{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85618,"rows_kept":85618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.79,73517.07,0.0,-0.50677,3e-05,30.69598]
[1780041664153,204.79,73508.73,0.0,-0.50698,3e-05,30.69222]
[1780041669191,204.79,73506.11,0.0,-0.50705,3e-05,30.69104]
[1780041670196,204.79,73513.24,0.0,-0.50687,3e-05,30.69426]
[1780041672209,204.79,73520.68,0.0,-0.50668,3e-05,30.69761]
[1780041675256,204.79,73526.89,0.0,-0.50652,3e-05,30.7004]
[1780041677244,204.79,73539.81,0.0,-0.5062,3e-05,30.7062]
[1780041678252,204.79,73548.17,0.0,-0.50598,3e-05,30.70994]
[1780041683286,204.79,73548.35,0.0,-0.50598,3e-05,30.71002]
[1780041688321,204.79,73547.96,0.0,-0.50599,3e-05,30.70984]
[1780041693357,204.79,73553.97,0.0,-0.50585,3e-05,30.70985]
[1780041697394,204.79,73559.16,0.0,-0.50571,3e-05,30.71216]
[1780041698400,204.79,73564.2,0.0,-0.50559,3e-05,30.71441]
[1780041699403,204.79,73570.71,0.0,-0.50542,3e-05,30.7173]
[1780041701416,204.79,73577.48,0.0,-0.50525,3e-05,30.7203]
[1780041704440,204.79,73583.07,0.0,-0.50511,3e-05,30.72278]
[1780041705466,204.79,73566.53,0.0,-0.50553,3e-05,30.71544]
[1780041710479,204.79,73564.54,0.0,-0.50558,3e-05,30.71456]
[1780041713501,204.79,73577.91,0.0,-0.50524,3e-05,30.72049]
[1780041714507,204.79,73583.45,0.0,-0.5051,3e-05,30.72295]
[1780041715537,204.79,73595.82,0.0,-0.50479,3e-05,30.72841]
[1780041717528,204.79,73603.48,0.0,-0.50459,3e-05,30.73178]
[1780041722562,204.79,73613.25,0.0,-0.50435,3e-05,30.73608]
[1780041725611,204.79,73596.85,0.0,-0.50476,3e-05,30.72886]
[1780041730619,204.79,73593.89,0.0,-0.50484,3e-05,30.72756]
[1780041733498,204.79,73594.02,0.0,-0.50483,3e-05,30.72762]
[1780041735681,204.79,73617.04,0.0,-0.50425,3e-05,30.73774]
[1780041739682,204.79,73611.54,0.0,-0.50439,3e-05,30.73533]
[1780041743710,204.79,73605.63,0.0,-0.50454,3e-05,30.73273]
[1780041745751,204.79,73600.17,0.0,-0.50468,3e-05,30.73033]
[1780041750759,204.79,73597.78,0.0,-0.50474,3e-05,30.72927]
[1780041755821,204.79,73589.98,0.0,-0.50494,3e-05,30.72316]
[1780041760830,204.79,73587.32,0.0,-0.50501,3e-05,30.72198]
[1780041762844,204.79,73579.66,0.0,-0.5052,3e-05,30.71859]
[1780041767879,204.79,73575.01,0.0,-0.50532,3e-05,30.71653]
[1780041769894,204.79,73582.9,0.0,-0.50512,3e-05,30.72003]
[1780041773921,204.79,73587.99,0.0,-0.50499,3e-05,30.72228]
[1780041778956,204.79,73588.38,0.0,-0.50498,3e-05,30.72245]
[1780041783991,204.79,73586.97,0.0,-0.50502,3e-05,30.72183]
[1780041789032,204.79,73583.71,0.0,-0.5051,3e-05,30.72039]
[1780041792050,204.79,73589.75,0.0,-0.50495,3e-05,30.72306]
[1780041796118,204.79,73598.61,0.0,-0.50472,3e-05,30.72696]
[1780041801114,204.79,73607.34,0.0,-0.5045,3e-05,30.73081]
[1780041806188,204.79,73609.71,0.0,-0.50444,3e-05,30.73185]
[1780041812190,204.79,73613.67,0.0,-0.50435,3e-05,30.73091]
[1780041817225,204.79,73617.67,0.0,-0.50425,3e-05,30.73266]
[1780041822261,204.79,73616.09,0.0,-0.50429,3e-05,30.73197]
[1780041827295,204.79,73620.54,0.0,-0.50418,3e-05,30.73392]
[1780041832333,204.79,73624.91,0.0,-0.50407,3e-05,30.73583]
[1780041834344,204.79,73631.78,0.0,-0.50389,3e-05,30.73883]
[1780041839380,204.79,73636.69,0.0,-0.50377,3e-05,30.74098]
[1780041844413,204.79,73637.7,0.0,-0.50374,3e-05,30.74142]
[1780041845425,204.79,73631.99,0.0,-0.50389,3e-05,30.73893]
[1780041850456,204.79,73634.58,0.0,-0.50382,3e-05,30.74006]
[1780041853478,204.79,73640.72,0.0,-0.50367,3e-05,30.74273]
[1780041856540,204.79,73651.61,0.0,-0.50339,3e-05,30.74747]
[1780041859520,204.79,73657.94,0.0,-0.50323,3e-05,30.75021]
[1780041864554,204.79,73660.88,0.0,-0.50316,3e-05,30.75148]
[1780041869589,204.79,73662.67,0.0,-0.50311,3e-05,30.75226]
[1780041874625,204.79,73663.59,0.0,-0.5031,3e-05,30.74998]
[1780041879659,204.79,73656.04,0.0,-0.50329,3e-05,30.74671]
[1780041880666,29.71,73655.51,0.0,-0.7823,0.00013,22.68286]
[1780041885700,29.69,73651.01,0.0,-0.78303,0.00013,22.63788]
[1780041890726,29.68,73648.55,0.0,-0.78347,0.00013,22.61071]
[1780041895731,29.67,73648.21,0.0,-0.7836,0.00013,22.60245]
[1780041899735,29.66,73636.58,0.0,-0.78516,0.00013,22.50436]
[1780041900736,29.66,73628.3,0.0,-0.78623,0.00013,22.43659]
[1780041903740,29.65,73623.22,0.0,-0.78689,0.00013,22.39442]
[1780041908745,29.65,73622.76,0.0,-0.78697,0.00013,22.38957]
[1780041913750,29.65,73622.19,0.0,-0.78706,0.00013,22.38418]
[1780041918754,29.65,73624.85,0.0,-0.78674,0.00013,22.4043]
[1780041923759,29.64,73624.53,0.0,-0.78681,0.00013,22.39974]
[1780041929765,29.64,73625.06,0.0,-0.78676,0.00013,22.40306]
[1780041934770,29.64,73624.72,0.0,-0.78685,0.00013,22.39582]
[1780041939775,29.64,73625.05,0.0,-0.78682,0.00013,22.39757]
[1780041944780,29.63,73625.88,0.0,-0.78676,0.00013,22.40166]
[1780041947783,29.62,73631.54,0.0,-0.78613,0.00013,22.44155]
[1780041950786,29.61,73626.08,0.0,-0.78691,0.00013,22.39237]
[1780041955791,29.6,73623.4,0.0,-0.78734,0.00013,22.36517]
[1780041960796,29.59,73623.84,0.0,-0.78736,0.00013,22.36408]
[1780041965801,29.58,73623.09,0.0,-0.78751,0.00013,22.35433]
[1780041969805,29.58,73613.09,0.0,-0.7888,0.00013,22.27191]
[1780041972808,29.58,73606.39,0.0,-0.78969,0.00013,22.21514]
[1780041976812,29.57,73601.01,0.0,-0.7904,0.00013,22.16938]
[1780041981817,29.57,73600.14,0.0,-0.79053,0.00013,22.16106]
[1780041986822,29.57,73592.52,0.0,-0.79152,0.00013,22.09703]
[1780041988459,29.56,73590.67,0.0,-0.79177,0.00013,22.08059]
[1780041989825,29.56,73583.27,0.0,-0.79271,0.00013,22.01972]
[1780041992828,29.56,73592.41,0.0,-0.7916,0.00013,22.08956]
[1780041997833,29.56,73593.4,0.0,-0.79151,0.00013,22.09599]
[1780042002838,29.56,73593.16,0.0,-0.79148,0.00013,22.09744]
[1780042007843,29.57,73593.24,0.0,-0.79143,0.00013,22.10102]
[1780042012853,29.58,73598.64,0.0,-0.79065,0.00013,22.15099]
[1780042017858,29.59,73597.51,0.0,-0.7907,0.00013,22.14752]
[1780042022863,29.6,73602.82,0.0,-0.78995,0.00013,22.19554]
[1780042027868,29.61,73603.29,0.0,-0.78987,0.00013,22.20113]
[1780042032873,29.61,73601.88,0.0,-0.79002,0.00013,22.19136]
[1780042037878,29.61,73600.91,0.0,-0.79011,0.00013,22.18524]
[1780042043812,29.61,73604.43,0.0,-0.78967,0.00013,22.21374]
[1780042044823,29.61,73610.54,0.0,-0.78891,0.00013,22.26278]
[1780042049854,29.6,73610.53,0.0,-0.78896,0.00013,22.25919]
[1780042054889,29.6,73610.27,0.0,-0.78907,0.00013,22.2505]
[1780042059903,29.59,73615.82,0.0,-0.78843,0.00013,22.29167]
[1780042064908,29.58,73617.24,0.0,-0.78834,0.00013,22.29782]
[1780042067911,29.57,73622.74,0.0,-0.7877,0.00013,22.33878]
[1780042072916,29.55,73625.74,0.0,-0.78746,0.00013,22.35456]
[1780042077921,29.54,73624.02,0.0,-0.78781,0.00013,22.33265]
[1780042078922,29.54,73616.97,0.0,-0.78872,0.00013,22.27447]
[1780042083927,29.53,73617.63,0.0,-0.78868,0.00013,22.27682]
[1780042087932,29.52,73624.07,0.0,-0.78793,0.00013,22.32529]
[1780042089934,29.54,73638.33,0.0,-0.78596,0.00013,22.45002]
[1780042090935,29.53,73651.29,0.0,-0.78434,0.00013,22.55289]
[1780042092937,29.53,73656.6,0.0,-0.78369,0.00013,22.59403]
[1780042097942,29.52,73656.17,0.0,-0.78381,0.00013,22.5865]
[1780042102947,29.51,73658.11,0.0,-0.78363,0.00013,22.59779]
[1780042107952,29.5,73659.32,0.0,-0.78355,0.00013,22.60298]
[1780042110955,29.5,73653.17,0.0,-0.78438,0.00013,22.55118]
[1780042115960,29.5,73656.83,0.0,-0.78395,0.00013,22.57629]
[1780042120965,29.49,73657.25,0.0,-0.78394,0.00013,22.57705]
[1780042125970,29.48,73661.43,0.0,-0.78346,0.00013,22.60721]
[1780042128973,29.48,73666.94,0.0,-0.78281,0.00013,22.64815]
[1780042134979,29.46,73669.85,0.0,-0.78258,0.00013,22.66301]
[1780042139984,29.45,73668.47,0.0,-0.78285,0.00013,22.64604]
[1780042144989,29.44,73669.51,0.0,-0.7828,0.00013,22.6493]
[1780042149994,29.43,73669.6,0.0,-0.78287,0.00013,22.64532]
[1780042154999,29.42,73668.28,0.0,-0.7831,0.00013,22.63101]
[1780042160005,29.41,73670.66,0.0,-0.78285,0.00013,22.64681]
[1780042162007,29.41,73682.86,0.0,-0.78131,0.00013,22.74305]
[1780042167011,29.39,73685.91,0.0,-0.78106,0.00013,22.7588]
[1780042171017,29.38,73679.24,0.0,-0.78204,0.00013,22.69597]
[1780042176022,29.35,73677.65,0.0,-0.78248,0.00013,22.66906]
[1780042181030,29.33,73678.33,0.0,-0.78253,0.00013,22.66636]
[1780042186035,29.32,73671.84,0.0,-0.78348,0.00013,22.60703]
[1780042191040,29.31,73669.54,0.0,-0.78382,0.00013,22.58565]
[1780042196045,29.31,73669.05,0.0,-0.78393,0.00013,22.57944]
[1780042201050,29.31,73668.17,0.0,-0.78407,0.00013,22.57061]
[1780042206055,29.31,73666.19,0.0,-0.78429,0.00013,22.55657]
[1780042211060,29.31,73666.97,0.0,-0.7842,0.00013,22.56185]
[1780042217033,29.3,73670.41,0.0,-0.78381,0.00013,22.58689]
[1780042222071,29.29,73674.01,0.0,-0.78342,0.00013,22.61127]
[1780042227077,29.27,73670.44,0.0,-0.78405,0.00013,22.57239]
[1780042232082,29.25,73669.63,0.0,-0.78431,0.00013,22.55441]
[1780042237087,29.23,73665.08,0.0,-0.78509,0.00013,22.5058]
[1780042242095,29.21,73667.03,0.0,-0.78501,0.00013,22.51112]
[1780042246099,29.19,73672.96,0.0,-0.78438,0.00013,22.55096]
[1780042251104,29.17,73675.42,0.0,-0.78426,0.00013,22.55909]
[1780042256109,29.15,73674.86,0.0,-0.78449,0.00013,22.54486]
[1780042261114,29.13,73674.81,0.0,-0.78463,0.00013,22.53639]
[1780042266119,29.12,73669.99,0.0,-0.78536,0.00013,22.49074]
[1780042271124,29.11,73668.68,0.0,-0.78558,0.00013,22.47676]
[1780042276129,29.11,73664.01,0.0,-0.78621,0.00013,22.43694]
[1780042281134,29.11,73670.27,0.0,-0.78541,0.00013,22.48755]
[1780042286139,29.1,73670.02,0.0,-0.78549,0.00013,22.48268]
[1780042290143,29.1,73664.33,0.0,-0.78624,0.00013,22.43537]
[1780042295148,29.1,73662.18,0.0,-0.78653,0.00013,22.41493]
[1780042300153,29.11,73662.8,0.0,-0.78644,0.00013,22.42077]
[1780042305158,29.11,73662.78,0.0,-0.78644,0.00013,22.42078]
[1780042310163,29.1,73663.77,0.0,-0.78632,0.00013,22.42802]
[1780042315168,29.1,73664.45,0.0,-0.78625,0.00013,22.43244]
[1780042320173,29.1,73664.92,0.0,-0.78621,0.00013,22.43503]
[1780042325178,29.1,73663.41,0.0,-0.78643,0.00013,22.42155]
[1780042329182,29.1,73657.69,0.0,-0.78715,0.00013,22.37528]
[1780042334187,29.1,73656.81,0.0,-0.78724,0.00013,22.36967]
[1780042339192,29.11,73657.29,0.0,-0.78715,0.00013,22.3752]
[1780042344197,29.11,73654.61,0.0,-0.78749,0.00013,22.35361]
[1780042349202,29.11,73651.41,0.0,-0.7879,0.00013,22.32784]
[1780042354207,29.11,73651.36,0.0,-0.78793,0.00013,22.3237]
[1780042359216,29.1,73654.6,0.0,-0.78754,0.00013,22.34879]
[1780042364221,29.1,73656.91,0.0,-0.7873,0.00013,22.36417]
[1780042369226,29.09,73655.84,0.0,-0.78749,0.00013,22.35203]
[1780042373136,29.08,73659.89,0.0,-0.78702,0.00013,22.38206]
[1780042374142,29.08,73666.36,0.0,-0.78621,0.00013,22.43401]
[1780042379177,29.05,73666.13,0.0,-0.78646,0.00013,22.41855]
[1780042384212,29.03,73662.94,0.0,-0.78703,0.00013,22.38226]
[1780042389248,29.02,73662.42,0.0,-0.78723,0.00013,22.36987]
[1780042394254,29.01,73659.8,0.0,-0.78761,0.00013,22.34616]
[1780042399259,29.02,73658.81,0.0,-0.78771,0.00013,22.33952]
[1780042401261,29.01,73652.22,0.0,-0.78859,0.00013,22.28345]
[1780042406266,29.01,73650.62,0.0,-0.78883,0.00013,22.2682]
[1780042411271,29.01,73646.91,0.0,-0.78934,0.00013,22.23337]
[1780042416276,28.99,73642.98,0.0,-0.78998,0.00013,22.19282]
[1780042421281,29.0,73639.44,0.0,-0.79042,0.00013,22.16415]
[1780042426286,29.0,73636.98,0.0,-0.79069,0.00013,22.14667]
[1780042431291,29.0,73632.84,0.0,-0.79121,0.00013,22.11286]
[1780042436296,29.0,73632.65,0.0,-0.79127,0.00013,22.10885]
[1780042441301,28.99,73634.56,0.0,-0.79107,0.00013,22.12198]
[1780042446306,28.99,73635.55,0.0,-0.79099,0.00013,22.12726]
[1780042451311,28.99,73630.5,0.0,-0.79163,0.00013,22.08579]
[1780042456316,29.0,73630.76,0.0,-0.79151,0.00013,22.09354]
[1780042461321,29.01,73630.79,0.0,-0.79141,0.00013,22.09981]
[1780042466326,29.02,73630.51,0.0,-0.79136,0.00013,22.10265]
[1780042471331,29.03,73630.37,0.0,-0.79134,0.00013,22.1022]
[1780042476336,29.04,73628.68,0.0,-0.79149,0.00013,22.09213]
[1780042480340,29.02,73634.13,0.0,-0.79088,0.00013,22.13176]
[1780042484344,29.01,73641.16,0.0,-0.79009,0.00013,22.18311]
[1780042487347,29.0,73647.26,0.0,-0.78941,0.00013,22.22697]
[1780042488982,28.99,73650.23,0.0,-0.78912,0.00013,22.24635]
[1780042490350,28.98,73658.22,0.0,-0.78813,0.00013,22.30964]
[1780042493353,28.96,73667.25,0.0,-0.78711,0.00013,22.375]
[1780042495355,28.95,73674.64,0.0,-0.78621,0.00013,22.43213]
[1780042500360,28.94,73673.77,0.0,-0.78648,0.00013,22.4155]
[1780042505365,28.92,73670.18,0.0,-0.78707,0.00013,22.37817]
[1780042510370,28.91,73669.6,0.0,-0.78724,0.00013,22.36788]
[1780042515375,28.9,73668.08,0.0,-0.78751,0.00013,22.35102]
[1780042520380,28.9,73667.23,0.0,-0.78766,0.00013,22.34097]
[1780042525384,28.9,73667.23,0.0,-0.78765,0.00013,22.34201]
[1780042530389,28.9,73662.12,0.0,-0.78826,0.00013,22.30251]
[1780042535394,28.9,73662.36,0.0,-0.78828,0.00013,22.29996]
[1780042541348,28.91,73661.74,0.0,-0.7883,0.00013,22.29817]
[1780042542344,28.91,73654.87,0.0,-0.78918,0.00013,22.24159]
[1780042547380,28.93,73652.06,0.0,-0.7894,0.00013,22.22763]
[1780042552411,28.95,73652.1,0.0,-0.78924,0.00013,22.23708]
[1780042557416,28.94,73652.85,0.0,-0.78917,0.00013,22.24174]
[1780042562421,28.94,73653.6,0.0,-0.7891,0.00013,22.24665]
[1780042566425,28.94,73660.22,0.0,-0.78823,0.00013,22.30197]
[1780042571430,28.95,73662.52,0.0,-0.78788,0.00013,22.32426]
[1780042576435,28.94,73663.58,0.0,-0.7878,0.00013,22.32974]
[1780042581440,28.93,73664.43,0.0,-0.78779,0.00013,22.33028]
[1780042586445,28.93,73664.8,0.0,-0.78774,0.00013,22.33339]
[1780042592451,28.91,73665.4,0.0,-0.78782,0.00013,22.32707]
[1780042596455,28.9,73670.57,0.0,-0.78723,0.00013,22.36471]
[1780042601460,28.88,73675.31,0.0,-0.78676,0.00013,22.39504]
[1780042606465,28.87,73677.26,0.0,-0.78665,0.00013,22.40214]
[1780042611470,28.85,73675.29,0.0,-0.78704,0.00013,22.37812]
[1780042616475,28.84,73683.42,0.0,-0.78602,0.00013,22.44262]
[1780042621480,28.84,73686.66,0.0,-0.78563,0.00013,22.46763]
[1780042626485,28.83,73689.38,0.0,-0.78533,0.00013,22.48693]
[1780042632491,28.82,73690.31,0.0,-0.78529,0.00013,22.48952]
[1780042637496,28.82,73685.11,0.0,-0.78602,0.00013,22.44314]
[1780042642501,28.83,73686.37,0.0,-0.78576,0.00013,22.45977]
[1780042649091,28.84,73688.65,0.0,-0.78538,0.00013,22.48337]
[1780042654513,28.84,73687.24,0.0,-0.7856,0.00013,22.4673]
[1780042660168,28.82,73688.32,0.0,-0.78557,0.00013,22.46967]
[1780042665524,28.81,73688.26,0.0,-0.78566,0.00013,22.4643]
[1780042670529,28.8,73689.53,0.0,-0.78557,0.00013,22.47039]
[1780042675534,28.8,73690.11,0.0,-0.78556,0.00013,22.4709]
[1780042678537,28.79,73678.79,0.0,-0.78711,0.00013,22.37274]
[1780042683542,28.79,73677.16,0.0,-0.78731,0.00013,22.35978]
[1780042688547,28.79,73679.8,0.0,-0.78693,0.00013,22.3842]
[1780042693552,28.79,73683.47,0.0,-0.78646,0.00013,22.41398]
[1780042698559,28.79,73680.46,0.0,-0.78685,0.00013,22.389]
[1780042703564,28.8,73678.18,0.0,-0.78714,0.00013,22.37082]
[1780042709570,28.8,73678.06,0.0,-0.78714,0.00013,22.37082]
[1780042715576,28.8,73678.0,0.0,-0.78716,0.00013,22.36769]
[1780042720583,28.8,73677.56,0.0,-0.78721,0.00013,22.36421]
[1780042725588,28.8,73675.54,0.0,-0.78748,0.00013,22.34713]
[1780042730593,28.8,73675.39,0.0,-0.7875,0.00013,22.3455]
[1780042735598,28.8,73675.12,0.0,-0.78755,0.00013,22.34285]
[1780042737600,28.79,73680.32,0.0,-0.78688,0.00013,22.38517]
[1780042742605,28.79,73679.35,0.0,-0.78705,0.00013,22.37462]
[1780042747610,28.79,73679.46,0.0,-0.78707,0.00013,22.37328]
[1780042752615,28.78,73677.13,0.0,-0.7874,0.00013,22.35229]
[1780042757620,28.78,73676.83,0.0,-0.78746,0.00013,22.34898]
[1780042762625,28.78,73669.81,0.0,-0.78837,0.00013,22.29071]
[1780042768631,28.79,73668.78,0.0,-0.78845,0.00013,22.28503]
[1780042773636,28.79,73669.09,0.0,-0.78839,0.00013,22.28687]
[1780042778641,28.8,73668.86,0.0,-0.78839,0.00013,22.28733]
[1780042782645,28.8,73674.18,0.0,-0.78768,0.00013,22.33215]
[1780042788651,28.8,73673.61,0.0,-0.78777,0.00013,22.32672]
[1780042791654,28.8,73665.98,0.0,-0.78875,0.00013,22.264]
[1780042794657,28.8,73654.41,0.0,-0.79027,0.00013,22.16651]
[1780042799662,28.81,73654.89,0.0,-0.79011,0.00013,22.17659]
[1780042804667,28.82,73653.09,0.0,-0.79024,0.00013,22.16756]
[1780042809672,28.82,73651.3,0.0,-0.79049,0.00013,22.15159]
[1780042812675,28.82,73659.75,0.0,-0.78938,0.00013,22.22332]
[1780042817680,28.82,73667.19,0.0,-0.78841,0.00013,22.28527]
[1780042821684,28.81,73673.16,0.0,-0.78767,0.00013,22.33258]
[1780042828366,28.81,73675.34,0.0,-0.78744,0.00013,22.3475]
[1780042830694,28.81,73681.64,0.0,-0.78661,0.00013,22.40012]
[1780042835699,28.81,73683.88,0.0,-0.78635,0.00013,22.41475]
[1780042840704,28.81,73684.11,0.0,-0.78633,0.00013,22.41608]
[1780042845709,28.81,73684.47,0.0,-0.78629,0.00013,22.4188]
[1780042850713,28.8,73686.7,0.0,-0.78601,0.00013,22.43638]
[1780042855718,28.8,73685.69,0.0,-0.78616,0.00013,22.42685]
[1780042860723,28.8,73685.9,0.0,-0.78615,0.00013,22.42772]
[1780042866648,28.8,73685.47,0.0,-0.78621,0.00013,22.42401]
[1780042867642,28.8,73685.62,0.0,-0.78619,0.00013,22.42504]
[1780042868648,28.8,73694.14,0.0,-0.78508,0.00013,22.4955]
[1780042870663,28.8,73699.33,0.0,-0.78442,0.00013,22.53726]
[1780042875698,28.79,73700.58,0.0,-0.78431,0.00013,22.54409]
[1780042880739,28.78,73706.38,0.0,-0.78363,0.00013,22.5874]
[1780042882750,28.77,73714.1,0.0,-0.78264,0.00013,22.64917]
[1780042887755,28.76,73719.24,0.0,-0.78206,0.00013,22.68576]
[1780042889757,28.76,73726.37,0.0,-0.78114,0.00013,22.74311]
[1780042891759,28.75,73736.13,0.0,-0.7799,0.00013,22.81809]
[1780042896764,28.73,73733.59,0.0,-0.78039,0.00013,22.78786]
[1780042898766,28.73,73725.76,0.0,-0.78145,0.00013,22.7221]
[1780042903771,28.73,73724.68,0.0,-0.78161,0.00013,22.71214]
[1780042908776,28.73,73725.79,0.0,-0.78148,0.00013,22.72014]
[1780042913781,28.72,73730.65,0.0,-0.7809,0.00013,22.75661]
[1780042918790,28.71,73731.34,0.0,-0.78087,0.00013,22.75887]
[1780042923795,28.71,73732.4,0.0,-0.78077,0.00013,22.76502]
[1780042928800,28.7,73735.79,0.0,-0.78038,0.00013,22.78916]
[1780042933805,28.69,73738.28,0.0,-0.78013,0.00013,22.80464]
[1780042938810,28.68,73739.63,0.0,-0.78004,0.00013,22.81082]
[1780042943815,28.67,73738.79,0.0,-0.78021,0.00013,22.80003]
[1780042948820,28.67,73738.03,0.0,-0.7803,0.00013,22.79491]
[1780042952824,28.68,73745.91,0.0,-0.77919,0.00013,22.8609]
[1780042957829,28.67,73749.77,0.0,-0.7788,0.00013,22.88509]
[1780042962834,28.66,73754.14,0.0,-0.77825,0.00013,22.91937]
[1780042966838,28.66,73763.93,0.0,-0.77697,0.00014,22.99771]
[1780042971843,28.66,73764.32,0.0,-0.77687,0.00014,23.0035]
[1780042976848,28.67,73759.61,0.0,-0.77744,0.00013,22.96886]
[1780042981853,28.68,73763.48,0.0,-0.77686,0.00014,23.00386]
[1780042986858,28.68,73763.37,0.0,-0.77684,0.00014,23.00526]
[1780042991863,28.69,73767.54,0.0,-0.77626,0.00014,23.04065]
[1780042996868,28.68,73768.76,0.0,-0.7761,0.00014,23.0502]
[1780043001873,28.69,73770.02,0.0,-0.7759,0.00014,23.06202]
[1780043006878,28.69,73769.45,0.0,-0.77594,0.00014,23.05958]
[1780043011883,28.7,73767.69,0.0,-0.77616,0.00014,23.04424]
[1780043015887,28.7,73762.34,0.0,-0.77685,0.00013,23.00245]
[1780043020892,28.71,73762.55,0.0,-0.77671,0.00013,23.01045]
[1780043025898,28.72,73764.18,0.0,-0.77646,0.00014,23.02582]
[1780043030903,28.72,73769.35,0.0,-0.77576,0.00014,23.06838]
[1780043035908,28.72,73771.82,0.0,-0.77545,0.00014,23.08715]
[1780043041914,28.71,73773.47,0.0,-0.77527,0.00014,23.09781]
[1780043046922,28.71,73766.61,0.0,-0.77622,0.00014,23.04019]
[1780043051928,28.71,73765.55,0.0,-0.77634,0.00014,23.03282]
[1780043056933,28.71,73760.96,0.0,-0.77694,0.00013,22.99624]
[1780043061938,28.72,73761.49,0.0,-0.77682,0.00013,23.00362]
[1780043066943,28.7,73761.12,0.0,-0.77701,0.00013,22.99262]
[1780043071948,28.68,73757.79,0.0,-0.77767,0.00013,22.95066]
[1780043073950,28.67,73747.67,0.0,-0.77909,0.00013,22.86356]
[1780043078955,28.66,73743.69,0.0,-0.77972,0.00013,22.82471]
[1780043083960,28.65,73740.13,0.0,-0.78028,0.00013,22.7907]
[1780043088965,28.64,73736.07,0.0,-0.78087,0.00013,22.75407]
[1780043093970,28.64,73736.21,0.0,-0.78088,0.00013,22.75372]
[1780043098975,28.64,73734.24,0.0,-0.78115,0.00013,22.73673]
[1780043103980,28.64,73730.2,0.0,-0.78168,0.00013,22.7038]
[1780043108985,28.64,73733.07,0.0,-0.7813,0.00013,22.72771]
[1780043113991,28.64,73737.36,0.0,-0.78075,0.00013,22.76148]
[1780043118996,28.63,73741.21,0.0,-0.78027,0.00013,22.79139]
[1780043124000,28.63,73746.85,0.0,-0.77956,0.00013,22.83528]
[1780043129006,28.62,73751.05,0.0,-0.77904,0.00013,22.86777]
[1780043134011,28.61,73751.48,0.0,-0.77911,0.00013,22.86159]
[1780043139034,28.6,73764.15,0.0,-0.77747,0.00014,22.96261]
[1780043144039,28.59,73768.3,0.0,-0.77698,0.00014,22.9925]
[1780043149044,28.59,73767.18,0.0,-0.77719,0.00014,22.97954]
[1780043154049,28.58,73766.75,0.0,-0.77727,0.00014,22.97494]
[1780043159054,28.59,73766.59,0.0,-0.77723,0.00014,22.97732]
[1780043164059,28.6,73768.93,0.0,-0.7768,0.00014,23.00342]
[1780043169064,28.62,73771.32,0.0,-0.77635,0.00014,23.03002]
[1780043174069,28.63,73773.39,0.0,-0.77598,0.00014,23.05259]
[1780043179074,28.64,73773.14,0.0,-0.77594,0.00014,23.05489]
[1780043184079,28.65,73775.14,0.0,-0.77562,0.00014,23.0742]
[1780043189084,28.65,73776.47,0.0,-0.77541,0.00014,23.0867]
[1780043194089,28.65,73779.05,0.0,-0.77508,0.00014,23.10502]
[1780043200095,28.64,73779.11,0.0,-0.77512,0.00014,23.10255]
[1780043205100,28.63,73775.53,0.0,-0.77573,0.00014,23.06561]
[1780043211105,28.61,73770.65,0.0,-0.77651,0.00014,23.01865]
[1780043215109,28.61,73765.27,0.0,-0.77728,0.00014,22.97175]
[1780043217112,28.61,73757.15,0.0,-0.77838,0.00013,22.90446]
[1780043220115,28.61,73747.56,0.0,-0.77968,0.00013,22.82434]
[1780043225120,28.61,73743.65,0.0,-0.7802,0.00013,22.79234]
[1780043230125,28.61,73742.58,0.0,-0.78033,0.00013,22.78456]
[1780043235130,28.6,73747.46,0.0,-0.77974,0.00013,22.82107]
[1780043236131,28.6,73752.55,0.0,-0.77908,0.00013,22.86164]
[1780043241136,28.59,73756.29,0.0,-0.77862,0.00013,22.89021]
[1780043246141,28.58,73757.76,0.0,-0.77849,0.00013,22.89831]
[1780043251146,28.58,73757.3,0.0,-0.77863,0.00013,22.88782]
[1780043256151,28.57,73757.56,0.0,-0.77864,0.00014,22.88706]
[1780043261156,28.57,73757.16,0.0,-0.77874,0.00014,22.88118]
[1780043266161,28.56,73754.16,0.0,-0.77916,0.00013,22.8553]
[1780043270165,28.57,73748.54,0.0,-0.7799,0.00013,22.80978]
[1780043275170,28.57,73745.39,0.0,-0.78029,0.00013,22.78571]
[1780043280175,28.57,73748.61,0.0,-0.77988,0.00013,22.81122]
[1780043285180,28.57,73756.63,0.0,-0.7788,0.00013,22.87725]
[1780043290185,28.56,73762.51,0.0,-0.77807,0.00014,22.92228]
[1780043293188,28.55,73767.83,0.0,-0.77741,0.00014,22.96309]
[1780043298708,28.54,73767.59,0.0,-0.77753,0.00014,22.95586]
[1780043300194,28.54,73774.16,0.0,-0.77668,0.00014,23.00799]
[1780043305199,28.52,73770.78,0.0,-0.77726,0.00014,22.97293]
[1780043310204,28.52,73772.22,0.0,-0.77713,0.00014,22.98102]
[1780043314209,28.51,73767.11,0.0,-0.77787,0.00014,22.9334]
[1780043317212,28.51,73760.33,0.0,-0.77878,0.00014,22.87757]
[1780043322217,28.51,73751.16,0.0,-0.78001,0.00013,22.80184]
[1780043327222,28.52,73749.77,0.0,-0.78012,0.00013,22.79531]
[1780043332227,28.53,73750.43,0.0,-0.77994,0.00013,22.80601]
[1780043337232,28.54,73750.89,0.0,-0.77981,0.00013,22.81397]
[1780043342237,28.54,73753.08,0.0,-0.7795,0.00013,22.83279]
[1780043347241,28.54,73748.16,0.0,-0.78019,0.00013,22.79071]
[1780043353247,28.54,73745.22,0.0,-0.78056,0.00013,22.76767]
[1780043358252,28.55,73741.31,0.0,-0.78104,0.00013,22.73759]
[1780043363257,28.55,73741.33,0.0,-0.78104,0.00013,22.73753]
[1780043366260,28.55,73734.68,0.0,-0.78193,0.00013,22.68216]
[1780043372266,28.55,73737.34,0.0,-0.78159,0.00013,22.70153]
[1780043377277,28.55,73736.51,0.0,-0.7817,0.00013,22.69482]
[1780043382283,28.55,73733.78,0.0,-0.78206,0.00013,22.67254]
[1780043387288,28.55,73735.45,0.0,-0.78181,0.00013,22.68792]
[1780043392294,28.56,73734.6,0.0,-0.78191,0.00013,22.68158]
[1780043397298,28.56,73735.59,0.0,-0.78177,0.00013,22.68996]
[1780043402303,28.56,73734.45,0.0,-0.78192,0.00013,22.68068]
[1780043404305,28.56,73724.29,0.0,-0.78326,0.00013,22.59703]
[1780043409313,28.55,73721.33,0.0,-0.78372,0.00013,22.56853]
[1780043414318,28.55,73726.59,0.0,-0.78307,0.00013,22.60941]
[1780043419323,28.55,73727.76,0.0,-0.78287,0.00013,22.62191]
[1780043424328,28.54,73724.5,0.0,-0.78335,0.00013,22.59184]
[1780043429333,28.54,73722.73,0.0,-0.78363,0.00013,22.57444]
[1780043434338,28.54,73722.61,0.0,-0.78365,0.00013,22.57132]
[1780043439343,28.54,73722.99,0.0,-0.78358,0.00013,22.57539]
[1780043444348,28.55,73722.07,0.0,-0.78369,0.00013,22.56852]
[1780043449353,28.55,73720.69,0.0,-0.78385,0.00013,22.55875]
[1780043454358,28.55,73722.67,0.0,-0.78357,0.00013,22.57591]
[1780043459853,28.55,73722.7,0.0,-0.78357,0.00013,22.57628]
[1780043465369,28.55,73722.53,0.0,-0.78359,0.00013,22.57499]
[1780043470374,28.55,73723.17,0.0,-0.78351,0.00013,22.58008]
[1780043475379,28.55,73722.87,0.0,-0.78355,0.00013,22.57738]
[1780043481385,28.55,73722.82,0.0,-0.78356,0.00013,22.5767]
[1780043486403,28.55,73722.87,0.0,-0.78355,0.00013,22.57701]
[1780043491410,28.55,73722.68,0.0,-0.7836,0.00013,22.57205]
[1780043495414,28.55,73717.15,0.0,-0.78433,0.00013,22.52613]
[1780043500419,28.55,73720.88,0.0,-0.78382,0.00013,22.55824]
[1780043505424,28.55,73720.43,0.0,-0.78388,0.00013,22.55488]
[1780043510429,28.55,73716.25,0.0,-0.78444,0.00013,22.5192]
[1780043515434,28.55,73715.02,0.0,-0.78464,0.00013,22.50672]
[1780043516435,28.55,73707.06,0.0,-0.7857,0.00013,22.44019]
[1780043519438,28.54,73697.41,0.0,-0.78703,0.00013,22.35604]
[1780043524443,28.53,73700.96,0.0,-0.78662,0.00013,22.38188]
[1780043530449,28.52,73700.4,0.0,-0.78681,0.00013,22.37027]
[1780043536411,28.51,73697.56,0.0,-0.78725,0.00013,22.34283]
[1780043541460,28.51,73696.45,0.0,-0.78741,0.00013,22.33228]
[1780043546465,28.51,73699.73,0.0,-0.787,0.00013,22.35836]
[1780043551470,28.5,73700.01,0.0,-0.78704,0.00013,22.3544]
[1780043556476,28.5,73699.58,0.0,-0.78712,0.00013,22.34932]
[1780043559480,28.5,73694.32,0.0,-0.78781,0.00013,22.30527]
[1780043562482,28.5,73684.93,0.0,-0.78901,0.00013,22.22851]
[1780043567487,28.51,73680.6,0.0,-0.7895,0.00013,22.19664]
[1780043572492,28.53,73675.22,0.0,-0.7901,0.00013,22.15795]
[1780043577498,28.53,73671.47,0.0,-0.79052,0.00013,22.13082]
[1780043582504,28.54,73671.7,0.0,-0.79044,0.00013,22.13594]
[1780043585507,28.54,73679.45,0.0,-0.78939,0.00013,22.20343]
[1780043590512,28.55,73681.09,0.0,-0.78913,0.00013,22.22006]
[1780043591513,28.55,73686.47,0.0,-0.78842,0.00013,22.26526]
[1780043596518,28.55,73684.33,0.0,-0.78872,0.00013,22.2463]
[1780043600522,28.55,73690.82,0.0,-0.78788,0.00013,22.30009]
[1780043605527,28.54,73692.84,0.0,-0.78766,0.00013,22.31404]
[1780043608530,28.53,73699.71,0.0,-0.7868,0.00013,22.36899]
[1780043613535,28.52,73699.86,0.0,-0.78689,0.00013,22.36128]
[1780043618540,28.52,73696.35,0.0,-0.78742,0.00013,22.32786]
[1780043623545,28.51,73695.79,0.0,-0.78751,0.00013,22.32195]
[1780043628550,28.51,73693.98,0.0,-0.78777,0.00013,22.30546]
[1780043633555,28.51,73693.25,0.0,-0.78788,0.00013,22.29871]
[1780043638560,28.51,73691.1,0.0,-0.78816,0.00013,22.28065]
[1780043643565,28.51,73691.69,0.0,-0.7881,0.00013,22.28492]
[1780043648570,28.5,73692.27,0.0,-0.78809,0.00013,22.28532]
[1780043653575,28.49,73690.58,0.0,-0.78837,0.00013,22.26762]
[1780043658580,28.49,73689.56,0.0,-0.78857,0.00013,22.25477]
[1780043662584,28.47,73698.98,0.0,-0.78744,0.00013,22.32735]
[1780043664586,28.46,73706.19,0.0,-0.78657,0.00013,22.38283]
[1780043669591,28.44,73710.67,0.0,-0.78619,0.00013,22.40773]
[1780043672594,28.42,73720.53,0.0,-0.78502,0.00013,22.47966]
[1780043677440,28.41,73725.82,0.0,-0.78439,0.00013,22.51937]
[1780043678608,28.39,73749.79,0.0,-0.78132,0.00014,22.71176]
[1780043683613,28.36,73750.28,0.0,-0.78152,0.00014,22.69969]
[1780043688619,28.33,73751.11,0.0,-0.78164,0.00014,22.69295]
[1780043694500,28.31,73752.02,0.0,-0.78173,0.00014,22.68801]
[1780043699630,28.29,73752.26,0.0,-0.78182,0.00014,22.6825]
[1780043705632,28.28,73751.83,0.0,-0.78199,0.00014,22.67227]
[1780043707641,28.28,73746.64,0.0,-0.78271,0.00014,22.62745]
[1780043712646,28.28,73743.86,0.0,-0.7831,0.00013,22.60309]
[1780043717651,28.28,73740.69,0.0,-0.78352,0.00013,22.57664]
[1780043722656,28.28,73740.3,0.0,-0.78354,0.00013,22.57545]
[1780043727661,28.29,73738.26,0.0,-0.78373,0.00013,22.56301]
[1780043732666,28.3,73738.2,0.0,-0.7837,0.00013,22.5632]
[1780043735669,28.3,73744.17,0.0,-0.78288,0.00013,22.61441]
[1780043740674,28.3,73743.48,0.0,-0.78296,0.00013,22.60911]
[1780043745679,28.3,73747.81,0.0,-0.78238,0.00014,22.64527]
[1780043749684,28.3,73753.49,0.0,-0.78165,0.00014,22.6912]
[1780043753688,28.29,73759.22,0.0,-0.78095,0.00014,22.73487]
[1780043758693,28.28,73759.99,0.0,-0.78094,0.00014,22.73526]
[1780043763698,28.27,73760.34,0.0,-0.78098,0.00014,22.73326]
[1780043768703,28.26,73764.57,0.0,-0.78049,0.00014,22.76381]
[1780043773708,28.24,73769.6,0.0,-0.77991,0.00014,22.79984]
[1780043778713,28.23,73771.42,0.0,-0.77976,0.00014,22.80944]
[1780043783718,28.22,73774.3,0.0,-0.77947,0.00014,22.82763]
[1780043788723,28.21,73774.09,0.0,-0.77957,0.00014,22.82113]
[1780043790725,28.21,73768.31,0.0,-0.78037,0.00014,22.77191]
[1780043795730,28.21,73769.55,0.0,-0.78025,0.00014,22.7774]
[1780043800734,28.2,73770.32,0.0,-0.78017,0.00014,22.78241]
[1780043805739,28.21,73771.27,0.0,-0.78001,0.00014,22.79264]
[1780043807741,28.22,73763.44,0.0,-0.78102,0.00014,22.72992]
[1780043812746,28.23,73761.94,0.0,-0.78107,0.00014,22.72633]
[1780043817751,28.25,73757.14,0.0,-0.78158,0.00014,22.69434]
[1780043822756,28.26,73755.83,0.0,-0.78165,0.00014,22.68951]
[1780043826760,28.27,73761.36,0.0,-0.78082,0.00014,22.74096]
[1780043831765,28.28,73762.01,0.0,-0.7807,0.00014,22.74851]
[1780043837771,28.28,73761.0,0.0,-0.7808,0.00014,22.74228]
[1780043842776,28.28,73761.55,0.0,-0.7807,0.00014,22.74857]
[1780043847781,28.29,73760.85,0.0,-0.78075,0.00014,22.74507]
[1780043852786,28.29,73760.21,0.0,-0.78083,0.00014,22.73817]
[1780043857791,28.29,73753.24,0.0,-0.78177,0.00014,22.6799]
[1780043863758,28.3,73751.9,0.0,-0.78193,0.00014,22.66983]
[1780043869803,28.3,73752.17,0.0,-0.78188,0.00014,22.67286]
[1780043875810,28.29,73752.84,0.0,-0.78185,0.00014,22.67459]
[1780043881822,28.28,73753.54,0.0,-0.78182,0.00014,22.67718]
[1780043886827,28.28,73756.65,0.0,-0.78141,0.00014,22.70249]
[1780043888829,28.28,73751.23,0.0,-0.78215,0.00014,22.6567]
[1780043893834,28.28,73748.32,0.0,-0.78251,0.00014,22.63413]
[1780043898839,28.29,73747.7,0.0,-0.78254,0.00014,22.63172]
[1780043903844,28.28,73746.91,0.0,-0.7827,0.00014,22.62234]
[1780043909072,28.28,73746.89,0.0,-0.78275,0.00014,22.61932]
[1780043914855,28.27,73746.95,0.0,-0.78279,0.00014,22.61448]
[1780043919860,28.28,73747.77,0.0,-0.78267,0.00014,22.62191]
[1780043924865,28.29,73746.94,0.0,-0.78267,0.00014,22.62183]
[1780043929870,28.3,73746.61,0.0,-0.78261,0.00014,22.62561]
[1780043935876,28.31,73746.05,0.0,-0.78257,0.00013,22.62743]
[1780043940881,28.32,73745.97,0.0,-0.78251,0.00013,22.63116]
[1780043943884,28.33,73751.15,0.0,-0.78179,0.00014,22.67593]
[1780043949890,28.33,73751.09,0.0,-0.78178,0.00014,22.67679]
[1780043954895,28.33,73753.62,0.0,-0.78144,0.00014,22.69793]
[1780043959900,28.33,73753.64,0.0,-0.78143,0.00014,22.69809]
[1780043964905,28.33,73753.23,0.0,-0.78149,0.00014,22.6945]
[1780043970911,28.33,73753.34,0.0,-0.78148,0.00014,22.69526]
[1780043975916,28.33,73753.29,0.0,-0.78151,0.00014,22.69152]
[1780043980921,28.33,73753.01,0.0,-0.78155,0.00014,22.68911]
[1780043985926,28.33,73756.54,0.0,-0.78108,0.00014,22.71839]
[1780043990931,28.33,73756.89,0.0,-0.78103,0.00014,22.72128]
[1780043995936,28.32,73756.55,0.0,-0.78113,0.00014,22.71516]
[1780044000941,28.31,73757.33,0.0,-0.7811,0.00014,22.71692]
[1780044005947,28.3,73756.95,0.0,-0.78123,0.00014,22.70954]
[1780044010952,28.29,73756.46,0.0,-0.78142,0.00014,22.69778]
[1780044015957,28.27,73756.06,0.0,-0.78164,0.00014,22.6845]
[1780044020962,28.25,73756.22,0.0,-0.78178,0.00014,22.67635]
[1780044025967,28.23,73761.69,0.0,-0.78122,0.00014,22.71141]
[1780044030972,28.2,73761.99,0.0,-0.78138,0.00014,22.7018]
[1780044036978,28.18,73763.88,0.0,-0.78134,0.00014,22.70255]
[1780044041983,28.16,73763.75,0.0,-0.78151,0.00014,22.69277]
[1780044046988,28.15,73763.68,0.0,-0.78164,0.00014,22.68506]
[1780044052995,28.13,73763.62,0.0,-0.78176,0.00014,22.67743]
[1780044058000,28.12,73763.84,0.0,-0.78181,0.00014,22.67446]
[1780044064007,28.11,73763.76,0.0,-0.78191,0.00014,22.66891]
[1780044069012,28.11,73763.57,0.0,-0.78199,0.00014,22.66408]
[1780044075018,28.1,73766.5,0.0,-0.78167,0.00014,22.68417]
[1780044077032,28.09,73773.65,0.0,-0.78074,0.00014,22.74162]
[1780044082037,28.08,73776.14,0.0,-0.78052,0.00014,22.75574]
[1780044087042,28.07,73776.19,0.0,-0.78061,0.00014,22.75046]
[1780044092047,28.05,73775.93,0.0,-0.78084,0.00014,22.73426]
[1780044097052,28.03,73769.69,0.0,-0.78185,0.00014,22.67197]
[1780044102057,28.01,73767.83,0.0,-0.78225,0.00014,22.6474]
[1780044107062,28.0,73760.66,0.0,-0.78333,0.00014,22.58063]
[1780044112067,28.01,73757.17,0.0,-0.78375,0.00014,22.55397]
[1780044117072,28.01,73756.8,0.0,-0.78376,0.00014,22.55308]
[1780044122077,28.01,73757.38,0.0,-0.78366,0.00014,22.55923]
[1780044127082,28.02,73748.75,0.0,-0.7848,0.00014,22.48814]
[1780044132087,28.03,73744.1,0.0,-0.78532,0.00014,22.45472]
[1780044137092,28.04,73743.19,0.0,-0.78535,0.00014,22.45252]
[1780044140094,28.05,73737.05,0.0,-0.78613,0.00014,22.40343]
[1780044145099,28.05,73735.16,0.0,-0.78636,0.00013,22.38911]
[1780044150104,28.04,73733.41,0.0,-0.78669,0.00013,22.36809]
[1780044155109,28.03,73733.2,0.0,-0.78682,0.00013,22.35838]
[1780044162116,28.02,73735.96,0.0,-0.78649,0.00014,22.37912]
[1780044168123,28.02,73738.03,0.0,-0.78623,0.00014,22.39584]
[1780044173128,28.02,73738.17,0.0,-0.78622,0.00014,22.39608]
[1780044178133,28.02,73739.33,0.0,-0.78609,0.00014,22.40481]
[1780044183138,28.02,73738.34,0.0,-0.78623,0.00014,22.3955]
[1780044188143,28.02,73737.92,0.0,-0.78628,0.00014,22.39257]
[1780044194149,28.01,73740.59,0.0,-0.78601,0.00014,22.41011]
[1780044200155,28.0,73741.75,0.0,-0.78594,0.00014,22.41438]
[1780044202157,27.99,73735.8,0.0,-0.78676,0.00014,22.36273]
[1780044207161,27.99,73736.88,0.0,-0.78664,0.00014,22.37039]
[1780044212168,27.99,73738.13,0.0,-0.78652,0.00014,22.37583]
[1780044217173,27.98,73741.67,0.0,-0.7861,0.00014,22.40272]
[1780044222179,27.98,73741.59,0.0,-0.78616,0.00014,22.39934]
[1780044227184,27.97,73741.77,0.0,-0.78617,0.00014,22.39848]
[1780044232189,27.97,73742.86,0.0,-0.78606,0.00014,22.40562]
[1780044238196,27.96,73741.33,0.0,-0.7863,0.00014,22.3904]
[1780044240198,27.96,73736.1,0.0,-0.78701,0.00014,22.34578]
[1780044245204,27.96,73731.46,0.0,-0.78763,0.00013,22.30581]
[1780044250210,27.97,73729.77,0.0,-0.78784,0.00013,22.29278]
[1780044255215,27.97,73728.2,0.0,-0.78802,0.00013,22.28106]
[1780044260221,27.98,73722.95,0.0,-0.78868,0.00013,22.23914]
[1780044263224,27.98,73717.2,0.0,-0.7894,0.00013,22.19259]
[1780044268229,27.99,73712.42,0.0,-0.78995,0.00013,22.15754]
[1780044273234,28.0,73713.04,0.0,-0.7898,0.00013,22.16499]
[1780044277238,28.01,73719.33,0.0,-0.78892,0.00013,22.22137]
[1780044281243,28.01,73726.49,0.0,-0.78794,0.00013,22.2833]
[1780044286248,28.01,73727.39,0.0,-0.78781,0.00013,22.29177]
[1780044288250,28.01,73735.23,0.0,-0.78675,0.00014,22.35928]
[1780044293255,28.01,73738.97,0.0,-0.78621,0.00014,22.39306]
[1780044298260,28.01,73748.91,0.0,-0.78491,0.00014,22.4754]
[1780044299261,28.01,73756.32,0.0,-0.78392,0.00014,22.53741]
[1780044300262,28.0,73761.81,0.0,-0.78321,0.00014,22.58226]
[1780044305267,27.99,73765.38,0.0,-0.78284,0.00014,22.60543]
[1780044310272,27.98,73759.11,0.0,-0.78378,0.00014,22.54674]
[1780044315276,27.97,73758.3,0.0,-0.78394,0.00014,22.53714]
[1780044319280,27.97,73751.61,0.0,-0.78486,0.00014,22.47937]
[1780044323284,27.98,73745.6,0.0,-0.78564,0.00014,22.43031]
[1780044329290,27.99,73746.64,0.0,-0.78542,0.00014,22.4439]
[1780044334295,27.99,73746.69,0.0,-0.78539,0.00014,22.44343]
[1780044339300,27.99,73745.49,0.0,-0.78555,0.00014,22.43374]
[1780044344305,27.98,73746.22,0.0,-0.78553,0.00014,22.43475]
[1780044349310,27.97,73745.52,0.0,-0.7857,0.00014,22.42447]
[1780044354315,27.96,73743.58,0.0,-0.78603,0.00014,22.4034]
[1780044359320,27.96,73742.46,0.0,-0.78624,0.00014,22.3908]
[1780044365278,27.95,73738.84,0.0,-0.78676,0.00014,22.35762]
[1780044366286,27.96,73738.01,0.0,-0.78685,0.00014,22.35181]
[1780044367293,27.96,73730.65,0.0,-0.78784,0.00013,22.28893]
[1780044372327,27.96,73730.26,0.0,-0.78788,0.00013,22.28653]
[1780044377335,27.96,73727.59,0.0,-0.78821,0.00013,22.26535]
[1780044383346,27.97,73726.16,0.0,-0.78837,0.00013,22.25529]
[1780044388351,27.97,73726.9,0.0,-0.78826,0.00013,22.26224]
[1780044393356,27.96,73727.96,0.0,-0.7882,0.00013,22.26408]
[1780044398361,27.96,73725.93,0.0,-0.78848,0.00013,22.246]
[1780044403366,27.96,73726.31,0.0,-0.7884,0.00013,22.25117]
[1780044406369,27.96,73732.54,0.0,-0.78755,0.00013,22.30563]
[1780044412375,27.96,73734.91,0.0,-0.78724,0.00014,22.32535]
[1780044417380,27.96,73735.78,0.0,-0.78716,0.00014,22.33031]
[1780044422385,27.95,73734.59,0.0,-0.78737,0.00014,22.31699]
[1780044427390,27.95,73734.29,0.0,-0.78744,0.00014,22.31244]
[1780044433396,27.94,73734.02,0.0,-0.78751,0.00014,22.30832]
[1780044438401,27.94,73734.13,0.0,-0.78752,0.00014,22.30803]
[1780044443406,27.94,73733.66,0.0,-0.78759,0.00014,22.30314]
[1780044448411,27.94,73734.43,0.0,-0.7875,0.00014,22.30884]
[1780044453416,27.94,73734.14,0.0,-0.78758,0.00014,22.30243]
[1780044458421,27.94,73734.15,0.0,-0.78758,0.00014,22.30201]
[1780044463426,27.94,73734.45,0.0,-0.78755,0.00014,22.30415]
[1780044469432,27.94,73734.61,0.0,-0.78753,0.00014,22.30507]
[1780044472435,27.94,73724.2,0.0,-0.78892,0.00013,22.21661]
[1780044474437,27.94,73713.49,0.0,-0.79031,0.00013,22.12743]
[1780044475438,27.95,73707.2,0.0,-0.79112,0.00013,22.07554]
[1780044480443,27.97,73704.91,0.0,-0.79122,0.00013,22.06841]
[1780044485448,27.99,73707.58,0.0,-0.79071,0.00013,22.10073]
[1780044490453,28.0,73702.08,0.0,-0.79131,0.00013,22.06159]
[1780044495458,28.02,73704.16,0.0,-0.79091,0.00013,22.08746]
[1780044500463,28.03,73707.53,0.0,-0.79038,0.00013,22.12106]
[1780044505468,28.04,73701.85,0.0,-0.79107,0.00013,22.07665]
[1780044510473,28.05,73700.1,0.0,-0.79121,0.00013,22.06726]
[1780044515478,28.06,73700.37,0.0,-0.79112,0.00013,22.07121]
[1780044520483,28.06,73699.33,0.0,-0.79119,0.00013,22.06631]
[1780044526405,28.07,73698.81,0.0,-0.79124,0.00013,22.06305]
[1780044534498,28.06,73698.5,0.0,-0.79129,0.00013,22.06006]
[1780044540503,28.06,73698.51,0.0,-0.79131,0.00013,22.05896]
[1780044545509,28.06,73696.34,0.0,-0.79165,0.00013,22.03709]
[1780044550515,28.04,73694.45,0.0,-0.79201,0.00013,22.01397]
[1780044552517,28.04,73700.38,0.0,-0.79124,0.00013,22.06397]
[1780044557521,28.03,73702.44,0.0,-0.79102,0.00013,22.07792]
[1780044561525,28.03,73707.91,0.0,-0.79036,0.00013,22.1209]
[1780044566530,28.02,73710.99,0.0,-0.79004,0.00013,22.14181]
[1780044571535,28.01,73709.79,0.0,-0.7903,0.00013,22.12324]
[1780044576540,28.0,73707.48,0.0,-0.79069,0.00013,22.09822]
[1780044581545,27.99,73707.95,0.0,-0.79071,0.00013,22.09736]
[1780044586550,27.98,73707.39,0.0,-0.79085,0.00013,22.08851]
[1780044589553,27.98,73697.26,0.0,-0.7922,0.00013,22.00083]
[1780044591555,27.99,73669.78,0.0,-0.79578,0.00013,21.7675]
[1780044596560,28.0,73672.27,0.0,-0.79531,0.00013,21.79799]
[1780044601565,28.02,73668.92,0.0,-0.79566,0.00013,21.77494]
[1780044605569,28.02,73677.21,0.0,-0.79449,0.00013,21.85133]
[1780044606570,28.02,73682.53,0.0,-0.79378,0.00013,21.89736]
[1780044611576,28.02,73686.96,0.0,-0.79319,0.00013,21.93605]
[1780044616581,28.02,73686.65,0.0,-0.79325,0.00013,21.93209]
[1780044622587,28.02,73685.95,0.0,-0.7934,0.00013,21.9224]
[1780044628595,28.01,73688.55,0.0,-0.79311,0.00013,21.94136]
[1780044633600,28.0,73688.88,0.0,-0.79313,0.00013,21.9384]
[1780044638605,28.0,73689.02,0.0,-0.79314,0.00013,21.9375]
[1780044643610,28.0,73688.82,0.0,-0.7932,0.00013,21.93384]
[1780044648615,27.99,73688.63,0.0,-0.79325,0.00013,21.93063]
[1780044653620,27.99,73688.52,0.0,-0.79329,0.00013,21.92838]
[1780044658625,27.99,73688.39,0.0,-0.79332,0.00013,21.92608]
[1780044663630,27.99,73677.35,0.0,-0.79479,0.00013,21.83051]
[1780044664631,27.99,73671.33,0.0,-0.79557,0.00013,21.77949]
[1780044669642,28.0,73667.08,0.0,-0.79604,0.00013,21.7484]
[1780044674647,28.01,73664.26,0.0,-0.7963,0.00013,21.73079]
[1780044679652,28.02,73664.49,0.0,-0.79618,0.00013,21.73814]
[1780044684672,28.03,73644.12,0.0,-0.79879,0.00013,21.56552]
[1780044690679,28.05,73641.66,0.0,-0.79898,0.00013,21.55251]
[1780044696685,28.05,73641.2,0.0,-0.79899,0.00013,21.54999]
[1780044699688,28.05,73649.19,0.0,-0.79796,0.00013,21.61852]
[1780044703652,28.05,73654.63,0.0,-0.7973,0.00013,21.66222]
[1780044708688,28.04,73652.92,0.0,-0.79757,0.00013,21.64437]
[1780044713702,28.04,73646.76,0.0,-0.7984,0.00013,21.58962]
[1780044718707,28.04,73644.0,0.0,-0.79876,0.00013,21.56587]
[1780044721710,28.03,73649.1,0.0,-0.79814,0.00013,21.60705]
[1780044722711,28.03,73654.85,0.0,-0.79741,0.00013,21.65533]
[1780044727716,28.02,73657.37,0.0,-0.7972,0.00013,21.6693]
[1780044732721,28.01,73658.25,0.0,-0.79715,0.00013,21.67293]
[1780044737726,28.01,73658.57,0.0,-0.79714,0.00013,21.67395]
[1780044742731,28.0,73662.14,0.0,-0.79671,0.00013,21.70199]
[1780044747736,28.0,73662.12,0.0,-0.79676,0.00013,21.69902]
[1780044752741,27.99,73662.23,0.0,-0.7968,0.00013,21.69462]
[1780044757746,27.99,73661.42,0.0,-0.79693,0.00013,21.68605]
[1780044763752,27.99,73661.53,0.0,-0.79694,0.00013,21.68563]
[1780044768757,27.98,73661.43,0.0,-0.797,0.00013,21.6814]
[1780044773762,27.97,73663.6,0.0,-0.79683,0.00013,21.69298]
[1780044778767,27.96,73663.19,0.0,-0.79697,0.00013,21.68406]
[1780044783772,27.96,73664.32,0.0,-0.79683,0.00013,21.69298]
[1780044788777,27.96,73663.65,0.0,-0.79693,0.00013,21.68648]
[1780044793782,27.95,73660.07,0.0,-0.79747,0.00013,21.65088]
[1780044799788,27.94,73656.12,0.0,-0.79801,0.00013,21.61511]
[1780044804793,27.94,73653.24,0.0,-0.7984,0.00013,21.58962]
[1780044809798,27.95,73653.16,0.0,-0.7984,0.00013,21.58962]
[1780044814803,27.95,73650.18,0.0,-0.7988,0.00013,21.5613]
[1780044815804,27.95,73656.18,0.0,-0.79801,0.00013,21.61335]
[1780044820812,27.94,73660.92,0.0,-0.79744,0.00013,21.65163]
[1780044825817,27.94,73661.26,0.0,-0.79743,0.00013,21.65197]
[1780044830822,27.93,73660.09,0.0,-0.79762,0.00013,21.63984]
[1780044835827,27.93,73659.75,0.0,-0.79768,0.00013,21.63586]
[1780044840832,27.93,73659.45,0.0,-0.79773,0.00013,21.63233]
[1780044841833,27.93,73653.48,0.0,-0.79851,0.00013,21.58081]
[1780044846838,27.94,73651.29,0.0,-0.79875,0.00013,21.56477]
[1780044852844,27.94,73651.86,0.0,-0.79863,0.00013,21.57247]
[1780044857849,27.94,73649.88,0.0,-0.79886,0.00013,21.55712]
[1780044861852,27.95,73640.24,0.0,-0.80007,0.00013,21.47644]
[1780044866857,27.96,73641.42,0.0,-0.79982,0.00013,21.49279]
[1780044872846,27.97,73643.04,0.0,-0.79956,0.00013,21.50844]
[1780044877854,27.97,73646.32,0.0,-0.7991,0.00013,21.53851]
[1780044882871,27.97,73647.54,0.0,-0.79893,0.00013,21.55036]
[1780044887876,27.97,73650.96,0.0,-0.79849,0.00013,21.57946]
[1780044889878,27.97,73656.29,0.0,-0.79781,0.00013,21.62458]
[1780044894883,27.96,73657.44,0.0,-0.79771,0.00013,21.63094]
[1780044900889,27.98,73658.45,0.0,-0.79744,0.00013,21.64898]
[1780044905894,28.0,73658.47,0.0,-0.79729,0.00013,21.65866]
[1780044910899,28.01,73657.62,0.0,-0.79727,0.00013,21.65943]
[1780044917907,28.03,73657.34,0.0,-0.79716,0.00013,21.66617]
[1780044922912,28.04,73655.27,0.0,-0.79736,0.00013,21.65282]
[1780044923913,28.04,73646.47,0.0,-0.79849,0.00013,21.57828]
[1780044925915,28.05,73639.2,0.0,-0.79937,0.00013,21.51961]
[1780044927917,28.06,73627.23,0.0,-0.80084,0.00013,21.42104]
[1780044928918,28.06,73617.05,0.0,-0.80213,0.00013,21.33384]
[1780044933923,28.07,73614.82,0.0,-0.80233,0.00013,21.31855]
[1780044938928,28.09,73613.9,0.0,-0.80235,0.00013,21.3167]
[1780044943933,28.09,73619.45,0.0,-0.80161,0.00013,21.3665]
[1780044948938,28.08,73622.17,0.0,-0.8013,0.00013,21.38781]
[1780044953943,28.08,73621.01,0.0,-0.80147,0.00013,21.37626]
[1780044958948,28.08,73617.31,0.0,-0.80195,0.00013,21.34414]
[1780044962952,28.08,73608.99,0.0,-0.803,0.00013,21.27343]
[1780044967957,28.1,73598.8,0.0,-0.8042,0.00013,21.19157]
[1780044972962,28.11,73594.22,0.0,-0.80463,0.00013,21.16221]
[1780044977967,28.13,73597.67,0.0,-0.80405,0.00013,21.20127]
[1780044980970,28.14,73603.32,0.0,-0.80328,0.00013,21.25328]
[1780044985975,28.14,73605.17,0.0,-0.803,0.00013,21.27203]
[1780044990980,28.14,73606.19,0.0,-0.80285,0.00013,21.28242]
[1780044996987,28.15,73607.47,0.0,-0.80267,0.00013,21.29211]
[1780045001992,28.15,73609.23,0.0,-0.80241,0.00013,21.3099]
[1780045005996,28.16,73614.81,0.0,-0.80161,0.00013,21.36328]
[1780045011001,28.17,73615.24,0.0,-0.80148,0.00013,21.37242]
[1780045016008,28.18,73616.26,0.0,-0.80127,0.00013,21.38612]
[1780045021013,28.19,73616.68,0.0,-0.80113,0.00013,21.39541]
[1780045026020,28.2,73616.93,0.0,-0.80097,0.00013,21.40593]
[1780045031978,28.22,73616.3,0.0,-0.80092,0.00013,21.40887]
[1780045037031,28.23,73616.76,0.0,-0.80077,0.00013,21.41853]
[1780045042036,28.24,73617.91,0.0,-0.80055,0.00013,21.43298]
[1780045047043,28.24,73616.48,0.0,-0.80068,0.00013,21.42454]
[1780045056052,28.25,73616.38,0.0,-0.80062,0.00013,21.42642]
[1780045061057,28.27,73616.41,0.0,-0.80047,0.00013,21.43586]
[1780045065060,28.28,73621.96,0.0,-0.79966,0.00013,21.48979]
[1780045068063,28.29,73628.11,0.0,-0.79882,0.00013,21.54551]
[1780045073068,28.29,73628.25,0.0,-0.79879,0.00013,21.548]
[1780045078073,28.29,73629.99,0.0,-0.79854,0.00013,21.56437]
[1780045083078,28.29,73629.21,0.0,-0.79863,0.00013,21.55828]
[1780045088083,28.29,73627.12,0.0,-0.79887,0.00013,21.54207]
[1780045090085,28.3,73621.06,0.0,-0.79964,0.00013,21.4913]
[1780045095090,28.31,73618.24,0.0,-0.79991,0.00013,21.47264]
[1780045100095,28.32,73617.89,0.0,-0.79988,0.00013,21.47458]
[1780045105100,28.32,73616.73,0.0,-0.79996,0.00013,21.46933]
[1780045110105,28.33,73616.52,0.0,-0.79992,0.00013,21.4715]
[1780045115110,28.34,73598.88,0.0,-0.80214,0.00013,21.32093]
[1780045116111,28.34,73591.09,0.0,-0.80315,0.00013,21.25268]
[1780045121116,28.34,73591.4,0.0,-0.80313,0.00013,21.25389]
[1780045126121,28.34,73591.91,0.0,-0.80305,0.00013,21.2591]
[1780045131127,28.34,73593.85,0.0,-0.8028,0.00013,21.27606]
[1780045134130,28.34,73599.27,0.0,-0.80212,0.00013,21.3221]
[1780045140136,28.33,73603.96,0.0,-0.80159,0.00013,21.35773]
[1780045145141,28.32,73604.2,0.0,-0.80162,0.00013,21.35618]
[1780045151146,28.32,73603.44,0.0,-0.80176,0.00013,21.34649]
[1780045156151,28.31,73601.96,0.0,-0.80197,0.00013,21.33246]
[1780045161156,28.31,73605.41,0.0,-0.80156,0.00013,21.36028]
[1780045166161,28.31,73605.85,0.0,-0.80154,0.00013,21.3619]
[1780045171166,28.3,73606.3,0.0,-0.80153,0.00013,21.36062]
[1780045177172,28.3,73605.53,0.0,-0.80165,0.00013,21.35253]
[1780045182177,28.3,73604.74,0.0,-0.80176,0.00013,21.34531]
[1780045187182,28.3,73603.93,0.0,-0.80186,0.00013,21.33837]
[1780045192187,28.3,73603.38,0.0,-0.80192,0.00013,21.33426]
[1780045197192,28.3,73605.57,0.0,-0.80164,0.00013,21.35324]
[1780045202194,28.3,73604.05,0.0,-0.80184,0.00013,21.34018]
[1780045203199,28.3,73606.22,0.0,-0.80157,0.00013,21.3581]
[1780045204201,28.3,73615.4,0.0,-0.8004,0.00013,21.43626]
[1780045209207,28.3,73615.71,0.0,-0.80038,0.00013,21.43774]
[1780045214212,28.3,73614.96,0.0,-0.80047,0.00013,21.43185]
[1780045219217,28.3,73614.36,0.0,-0.80053,0.00013,21.42783]
[1780045224222,28.23,73613.5,0.0,-0.80124,0.00013,21.3819]
[1780045229227,28.15,73614.27,0.0,-0.80182,0.00013,21.34414]
[1780045235233,28.07,73613.8,0.0,-0.80264,0.00013,21.28872]
[1780045240238,28.01,73613.23,0.0,-0.80323,0.00013,21.24979]
[1780045245243,27.97,73614.29,0.0,-0.80345,0.00013,21.23592]
[1780045250248,27.94,73612.99,0.0,-0.80382,0.00013,21.21101]
[1780045255253,27.94,73610.58,0.0,-0.80417,0.00013,21.18789]
[1780045260258,27.94,73611.46,0.0,-0.80408,0.00013,21.1937]
[1780045263261,27.92,73603.77,0.0,-0.80518,0.00013,21.11935]
[1780045268266,27.9,73602.17,0.0,-0.80557,0.00013,21.09316]
[1780045273271,27.9,73601.86,0.0,-0.80563,0.00013,21.08892]
[1780045278277,27.89,73603.35,0.0,-0.80551,0.00013,21.09728]
[1780045283282,27.89,73603.16,0.0,-0.80556,0.00013,21.09385]
[1780045288287,27.89,73599.85,0.0,-0.80601,0.00013,21.0631]
[1780045293292,27.88,73600.78,0.0,-0.80594,0.00013,21.06639]
[1780045298297,27.88,73601.16,0.0,-0.80592,0.00013,21.0681]
[1780045303302,27.88,73602.58,0.0,-0.80576,0.00013,21.07897]
[1780045308307,27.87,73603.16,0.0,-0.80571,0.00013,21.08238]
[1780045313312,27.87,73603.22,0.0,-0.80572,0.00013,21.08132]
[1780045318317,27.87,73606.79,0.0,-0.80529,0.00013,21.11093]
[1780045323322,27.87,73607.45,0.0,-0.80523,0.00013,21.11489]
[1780045328327,27.86,73606.95,0.0,-0.80533,0.00013,21.10867]
[1780045333332,27.86,73607.38,0.0,-0.8053,0.00013,21.11069]
[1780045338337,27.86,73607.42,0.0,-0.80532,0.00013,21.10922]
[1780045343342,27.85,73607.94,0.0,-0.80528,0.00013,21.11199]
[1780045348348,27.85,73608.48,0.0,-0.80524,0.00013,21.11489]
[1780045349349,27.85,73614.36,0.0,-0.80448,0.00013,21.16623]
[1780045354354,27.85,73615.09,0.0,-0.80444,0.00013,21.16723]
[1780045360330,27.84,73619.01,0.0,-0.80397,0.00013,21.19933]
[1780045365365,27.81,73619.45,0.0,-0.80416,0.00013,21.1874]
[1780045371377,27.78,73620.38,0.0,-0.8043,0.00013,21.17797]
[1780045373379,27.78,73625.73,0.0,-0.80367,0.00013,21.22087]
[1780045378384,27.77,73625.28,0.0,-0.80376,0.00013,21.215]
[1780045383389,27.77,73627.82,0.0,-0.80346,0.00013,21.23514]
[1780045388394,27.77,73630.23,0.0,-0.80318,0.00013,21.25418]
[1780045393399,27.76,73631.82,0.0,-0.80301,0.00013,21.26609]
[1780045398404,27.76,73631.66,0.0,-0.80306,0.00013,21.26273]
[1780045403409,27.76,73633.54,0.0,-0.80284,0.00013,21.27748]
[1780045408414,27.75,73632.81,0.0,-0.80296,0.00013,21.26933]
[1780045412418,27.75,73647.86,0.0,-0.80104,0.00013,21.397]
[1780045417423,27.75,73653.17,0.0,-0.80038,0.00013,21.44125]
[1780045422428,27.74,73653.31,0.0,-0.8004,0.00013,21.44005]
[1780045427433,27.74,73653.72,0.0,-0.80038,0.00013,21.44124]
[1780045432438,27.73,73654.12,0.0,-0.80036,0.00013,21.4426]
[1780045437443,27.73,73656.05,0.0,-0.80014,0.00013,21.45732]
[1780045442448,27.73,73657.63,0.0,-0.79997,0.00013,21.46893]
[1780045447453,27.72,73657.94,0.0,-0.79997,0.00013,21.46944]
[1780045452458,27.72,73657.72,0.0,-0.80003,0.00013,21.46493]
[1780045457463,27.71,73658.16,0.0,-0.80002,0.00013,21.4663]
[1780045462468,27.71,73656.5,0.0,-0.80027,0.00013,21.44926]
[1780045465471,27.71,73648.18,0.0,-0.80139,0.00013,21.37458]
[1780045470476,27.7,73643.56,0.0,-0.80202,0.00013,21.33206]
[1780045475481,27.7,73639.49,0.0,-0.8026,0.00013,21.29114]
[1780045480487,27.7,73632.85,0.0,-0.80349,0.00013,21.23101]
[1780045485492,27.69,73641.53,0.0,-0.80238,0.00013,21.30616]
[1780045490497,27.69,73642.44,0.0,-0.80229,0.00013,21.31236]
[1780045492499,27.69,73635.14,0.0,-0.80325,0.00013,21.24743]
[1780045497504,27.69,73634.47,0.0,-0.80336,0.00013,21.24022]
[1780045499506,27.69,73628.95,0.0,-0.80409,0.00013,21.19096]
[1780045500507,27.69,73621.5,0.0,-0.80506,0.00013,21.1249]
[1780045501508,27.69,73613.76,0.0,-0.80606,0.00013,21.05638]
[1780045503510,27.69,73622.53,0.0,-0.80493,0.00013,21.13385]
[1780045505512,27.69,73628.63,0.0,-0.80414,0.00013,21.18739]
[1780045510517,27.68,73635.99,0.0,-0.8032,0.00013,21.25134]
[1780045515522,27.68,73637.85,0.0,-0.80297,0.00013,21.2667]
[1780045520527,27.68,73642.05,0.0,-0.80244,0.00013,21.30265]
[1780045526496,27.68,73643.2,0.0,-0.80231,0.00013,21.31118]
[1780045531532,27.67,73646.95,0.0,-0.80186,0.00013,21.33951]
[1780045535543,27.67,73653.88,0.0,-0.80097,0.00013,21.39933]
[1780045540548,27.67,73657.44,0.0,-0.80054,0.00013,21.42872]
[1780045545553,27.67,73656.72,0.0,-0.80066,0.00013,21.4204]
[1780045550558,27.66,73660.09,0.0,-0.80025,0.00013,21.4482]
[1780045555563,27.66,73660.58,0.0,-0.80021,0.00013,21.45036]
[1780045561569,27.65,73660.36,0.0,-0.80028,0.00013,21.44601]
[1780045566574,27.65,73660.24,0.0,-0.80033,0.00013,21.44276]
[1780045571579,27.65,73660.33,0.0,-0.80035,0.00013,21.44125]
[1780045576584,27.64,73659.97,0.0,-0.80044,0.00013,21.43587]
[1780045581589,27.64,73663.54,0.0,-0.8,0.00013,21.4652]
[1780045583591,27.64,73669.14,0.0,-0.79927,0.00013,21.51358]
[1780045588596,27.63,73669.06,0.0,-0.79934,0.00013,21.50919]
[1780045593601,27.62,73670.41,0.0,-0.79924,0.00013,21.51443]
[1780045599607,27.62,73674.25,0.0,-0.79879,0.00013,21.54402]
[1780045604612,27.61,73673.93,0.0,-0.7989,0.00013,21.537]
[1780045609617,27.6,73674.33,0.0,-0.79891,0.00013,21.53662]
[1780045614622,27.6,73675.72,0.0,-0.79879,0.00013,21.5448]
[1780045619627,27.59,73675.86,0.0,-0.79883,0.00013,21.54188]
[1780045622630,27.58,73670.75,0.0,-0.79955,0.00013,21.49428]
[1780045628636,27.58,73668.42,0.0,-0.79993,0.00013,21.46927]
[1780045633641,27.57,73670.81,0.0,-0.79967,0.00013,21.48648]
[1780045637645,27.55,73658.6,0.0,-0.80144,0.00013,21.3683]
[1780045642650,27.54,73655.59,0.0,-0.80198,0.00013,21.33288]
[1780045647655,27.53,73656.06,0.0,-0.80196,0.00013,21.33389]
[1780045652660,27.52,73657.63,0.0,-0.80183,0.00013,21.34132]
[1780045657665,27.52,73658.24,0.0,-0.8018,0.00013,21.34342]
[1780045662670,27.51,73661.67,0.0,-0.8014,0.00013,21.3704]
[1780045667675,27.51,73663.11,0.0,-0.80126,0.00013,21.37974]
[1780045672680,27.5,73663.24,0.0,-0.80129,0.00013,21.37749]
[1780045677685,27.5,73664.6,0.0,-0.80117,0.00013,21.38611]
[1780045682690,27.49,73663.41,0.0,-0.80138,0.00013,21.37213]
[1780045687695,27.48,73663.72,0.0,-0.80139,0.00013,21.37149]
[1780045693675,27.48,73664.84,0.0,-0.8013,0.00013,21.37742]
[1780045699707,27.47,73669.49,0.0,-0.80075,0.00013,21.41452]
[1780045704712,27.46,73670.77,0.0,-0.80064,0.00013,21.42222]
[1780045709717,27.46,73671.12,0.0,-0.80065,0.00013,21.42171]
[1780045715723,27.45,73673.27,0.0,-0.80045,0.00013,21.43333]
[1780045720728,27.44,73674.63,0.0,-0.80033,0.00013,21.44166]
[1780045725733,27.44,73676.38,0.0,-0.80015,0.00013,21.45352]
[1780045730738,27.43,73676.91,0.0,-0.80014,0.00013,21.45452]
[1780045732740,27.43,73671.77,0.0,-0.80084,0.00013,21.40746]
[1780045737745,27.42,73672.35,0.0,-0.80082,0.00013,21.40914]
[1780045742750,27.42,73672.89,0.0,-0.8008,0.00013,21.41053]
[1780045747755,27.41,73678.43,0.0,-0.80011,0.00013,21.45663]
[1780045752760,27.41,73679.16,0.0,-0.80006,0.00013,21.46029]
[1780045757765,27.4,73678.31,0.0,-0.80022,0.00013,21.44963]
[1780045762770,27.39,73677.5,0.0,-0.80038,0.00013,21.43889]
[1780045767775,27.39,73683.05,0.0,-0.7997,0.00013,21.48462]
[1780045772780,27.38,73685.9,0.0,-0.79939,0.00013,21.50332]
[1780045777785,27.38,73688.96,0.0,-0.79903,0.00013,21.52735]
[1780045780788,27.37,73695.56,0.0,-0.79818,0.00013,21.584]
[1780045785793,27.37,73697.37,0.0,-0.79799,0.00013,21.59665]
[1780045790798,27.36,73698.03,0.0,-0.79796,0.00013,21.59896]
[1780045795803,27.35,73698.69,0.0,-0.79792,0.00013,21.60135]
[1780045798806,27.35,73704.83,0.0,-0.79713,0.00013,21.65376]
[1780045803811,27.33,73708.22,0.0,-0.79684,0.00013,21.67285]
[1780045808816,27.32,73713.79,0.0,-0.79615,0.00014,21.71879]
[1780045810818,27.32,73722.45,0.0,-0.795,0.00014,21.79421]
[1780045813821,27.32,73727.73,0.0,-0.79432,0.00014,21.83881]
[1780045817825,27.31,73737.51,0.0,-0.79304,0.00014,21.92218]
[1780045820828,27.31,73743.45,0.0,-0.79226,0.00014,21.97227]
[1780045825833,27.3,73745.96,0.0,-0.79197,0.00014,21.99105]
[1780045830838,27.3,73747.78,0.0,-0.79178,0.00014,22.00352]
[1780045833841,27.29,73754.87,0.0,-0.79086,0.00014,22.06106]
[1780045836844,27.29,73759.97,0.0,-0.79019,0.00014,22.104]
[1780045841849,27.28,73759.78,0.0,-0.79027,0.00014,22.09893]
[1780045847770,27.22,73761.43,0.0,-0.79057,0.00014,22.08088]
[1780045848777,27.22,73768.25,0.0,-0.78964,0.00014,22.14046]
[1780045853863,27.22,73771.19,0.0,-0.78929,0.00014,22.163]
[1780045859776,27.21,73772.94,0.0,-0.78912,0.00014,22.17433]
[1780045864873,27.2,73773.58,0.0,-0.78909,0.00014,22.17651]
[1780045870879,27.19,73775.8,0.0,-0.78885,0.00014,22.19207]
[1780045874883,27.19,73780.98,0.0,-0.78817,0.00014,22.23499]
[1780045879888,27.18,73782.33,0.0,-0.78805,0.00014,22.2432]
[1780045884893,27.17,73783.46,0.0,-0.78795,0.00014,22.24955]
[1780045889898,27.17,73784.13,0.0,-0.78791,0.00014,22.25179]
[1780045894903,27.16,73783.02,0.0,-0.78815,0.00014,22.23516]
[1780045899909,27.15,73783.31,0.0,-0.78817,0.00014,22.23416]
[1780045904914,27.15,73787.07,0.0,-0.78769,0.00014,22.26421]
[1780045907918,27.15,73792.66,0.0,-0.78695,0.00014,22.31171]
[1780045912924,27.14,73788.94,0.0,-0.78751,0.00014,22.27585]
[1780045917929,27.13,73787.51,0.0,-0.78776,0.00014,22.26029]
[1780045922934,27.13,73787.11,0.0,-0.78786,0.00014,22.25399]
[1780045923935,27.13,73780.46,0.0,-0.78879,0.00014,22.19467]
[1780045928940,27.12,73778.05,0.0,-0.78917,0.00014,22.17101]
[1780045932944,27.12,73786.33,0.0,-0.78805,0.00014,22.24224]
[1780045939034,27.12,73818.94,0.0,-0.78353,0.00014,22.52715]
[1780045944039,27.11,73821.32,0.0,-0.78325,0.00014,22.54472]
[1780045949044,27.1,73815.46,0.0,-0.78413,0.00014,22.48987]
[1780045952047,27.1,73808.79,0.0,-0.78511,0.00014,22.42609]
[1780045957052,27.09,73804.13,0.0,-0.78581,0.00014,22.3824]
[1780045961056,27.07,73798.19,0.0,-0.78689,0.00014,22.31472]
[1780045966061,27.05,73797.84,0.0,-0.78704,0.00014,22.3053]
[1780045971066,27.05,73800.32,0.0,-0.78674,0.00014,22.32491]
[1780045976071,27.05,73797.53,0.0,-0.78716,0.00014,22.29812]
[1780045981076,27.04,73797.6,0.0,-0.78718,0.00014,22.29663]
[1780045986081,27.04,73799.12,0.0,-0.78701,0.00014,22.30798]
[1780045991087,27.03,73799.31,0.0,-0.78702,0.00014,22.30749]
[1780045997093,27.03,73796.28,0.0,-0.78748,0.00014,22.27817]
[1780046002098,27.03,73795.52,0.0,-0.78762,0.00014,22.26951]
[1780046006102,27.02,73787.9,0.0,-0.78871,0.00014,22.20042]
[1780046008103,27.02,73781.32,0.0,-0.78963,0.00014,22.14112]
[1780046013109,27.02,73781.76,0.0,-0.78962,0.00014,22.13991]
[1780046017113,27.02,73788.38,0.0,-0.78873,0.00014,22.19713]
[1780046022118,27.01,73792.08,0.0,-0.78825,0.00014,22.22759]
[1780046027123,27.01,73793.8,0.0,-0.78805,0.00014,22.24044]
[1780046032070,27.0,73799.11,0.0,-0.78735,0.00014,22.28511]
[1780046036098,27.0,73793.17,0.0,-0.78821,0.00014,22.23038]
[1780046040125,27.0,73787.08,0.0,-0.78909,0.00014,22.17458]
[1780046045141,26.99,73782.49,0.0,-0.78976,0.00014,22.13183]
[1780046047143,26.99,73777.32,0.0,-0.79049,0.00014,22.08513]
[1780046052148,26.99,73776.62,0.0,-0.79061,0.00014,22.07734]
[1780046057153,26.99,73770.77,0.0,-0.79144,0.00014,22.0238]
[1780046062158,26.98,73776.19,0.0,-0.79071,0.00014,22.07094]
[1780046067163,26.98,73776.2,0.0,-0.79073,0.00014,22.06962]
[1780046072168,26.98,73776.28,0.0,-0.79077,0.00014,22.06559]
[1780046077173,26.98,73777.69,0.0,-0.79059,0.00014,22.07671]
[1780046082178,26.97,73777.25,0.0,-0.79068,0.00014,22.07128]
[1780046087183,26.97,73773.14,0.0,-0.79127,0.00014,22.03329]
[1780046092188,26.97,73772.51,0.0,-0.79138,0.00014,22.02648]
[1780046098194,26.97,73772.08,0.0,-0.79146,0.00014,22.02118]
[1780046103199,26.96,73772.56,0.0,-0.79141,0.00014,22.0243]
[1780046108204,26.96,73768.18,0.0,-0.79204,0.00014,21.98414]
[1780046113209,26.96,73770.04,0.0,-0.79179,0.00014,21.99987]
[1780046118215,26.96,73762.28,0.0,-0.79288,0.00014,21.92956]
[1780046123220,26.96,73765.37,0.0,-0.79246,0.00014,21.95657]
[1780046128225,26.96,73766.01,0.0,-0.79239,0.00014,21.96147]
[1780046131228,26.96,73771.44,0.0,-0.79167,0.00014,22.00629]
[1780046136233,26.95,73772.0,0.0,-0.79161,0.00014,22.01002]
[1780046141238,26.95,73772.89,0.0,-0.79151,0.00014,22.01654]
[1780046146243,26.95,73772.54,0.0,-0.79158,0.00014,22.01219]
[1780046147244,26.95,73777.68,0.0,-0.79087,0.00014,22.05768]
[1780046152249,26.95,73779.86,0.0,-0.79059,0.00014,22.07549]
[1780046157254,26.94,73780.02,0.0,-0.79059,0.00014,22.07551]
[1780046162259,26.94,73779.9,0.0,-0.79063,0.00014,22.07303]
[1780046167264,26.94,73779.3,0.0,-0.79074,0.00014,22.06637]
[1780046172269,26.94,73780.08,0.0,-0.79065,0.00014,22.07192]
[1780046175272,26.93,73789.74,0.0,-0.78932,0.00014,22.15721]
[1780046177274,26.93,73795.48,0.0,-0.78853,0.00014,22.20757]
[1780046182279,26.93,73796.72,0.0,-0.78839,0.00014,22.21652]
[1780046187284,26.92,73795.66,0.0,-0.78858,0.00014,22.2049]
[1780046192290,26.92,73800.41,0.0,-0.78797,0.00014,22.24184]
[1780046197295,26.92,73803.4,0.0,-0.78758,0.00014,22.26663]
[1780046202300,26.91,73802.2,0.0,-0.78777,0.00014,22.25439]
[1780046207301,26.91,73805.04,0.0,-0.7874,0.00014,22.27805]
[1780046212310,26.91,73805.83,0.0,-0.78731,0.00014,22.28336]
[1780046218316,26.9,73808.23,0.0,-0.78701,0.00014,22.30259]
[1780046223321,26.9,73809.51,0.0,-0.78686,0.00014,22.31212]
[1780046227325,26.9,73799.38,0.0,-0.78831,0.00014,22.22047]
[1780046232330,26.9,73797.38,0.0,-0.78861,0.00014,22.20138]
[1780046237335,26.89,73791.79,0.0,-0.78941,0.00014,22.15039]
[1780046242340,26.89,73793.69,0.0,-0.78916,0.00014,22.16642]
[1780046244342,26.89,73801.31,0.0,-0.7881,0.00014,22.23387]
[1780046249347,26.89,73803.59,0.0,-0.7878,0.00014,22.25273]
[1780046254352,26.89,73802.75,0.0,-0.78797,0.00014,22.24052]
[1780046259357,26.88,73800.93,0.0,-0.78825,0.00014,22.22287]
[1780046263361,26.88,73806.32,0.0,-0.78751,0.00014,22.26978]
[1780046268366,26.88,73805.26,0.0,-0.78768,0.00014,22.2588]
[1780046273371,26.88,73805.15,0.0,-0.78772,0.00014,22.25626]
[1780046279377,26.87,73804.89,0.0,-0.78779,0.00014,22.25215]
[1780046284382,26.87,73804.3,0.0,-0.78789,0.00014,22.24545]
[1780046289387,26.87,73807.19,0.0,-0.78751,0.00014,22.26974]
[1780046294392,26.86,73805.96,0.0,-0.78771,0.00014,22.25724]
[1780046299397,26.86,73804.5,0.0,-0.78794,0.00014,22.2428]
[1780046302401,26.86,73793.59,0.0,-0.78948,0.00014,22.1446]
[1780046307406,26.86,73789.25,0.0,-0.7901,0.00014,22.10512]
[1780046312411,26.86,73787.87,0.0,-0.79032,0.00014,22.08881]
[1780046317416,26.86,73790.42,0.0,-0.78998,0.00014,22.11085]
[1780046322421,26.85,73792.82,0.0,-0.78966,0.00014,22.13161]
[1780046327426,26.85,73793.52,0.0,-0.78957,0.00014,22.13704]
[1780046332431,26.85,73792.65,0.0,-0.7897,0.00014,22.12855]
[1780046337436,26.85,73792.58,0.0,-0.78973,0.00014,22.12717]
[1780046342442,26.85,73791.68,0.0,-0.78986,0.00014,22.11841]
[1780046344444,26.85,73797.51,0.0,-0.78905,0.00014,22.17019]
[1780046349449,26.85,73799.37,0.0,-0.78881,0.00014,22.18576]
[1780046354454,26.84,73800.45,0.0,-0.78867,0.00014,22.19436]
[1780046358458,26.84,73805.58,0.0,-0.78797,0.00014,22.23921]
[1780046363463,26.84,73805.81,0.0,-0.78796,0.00014,22.24001]
[1780046369453,26.84,73805.95,0.0,-0.78797,0.00014,22.2396]
[1780046373476,26.84,73811.37,0.0,-0.78724,0.00014,22.28362]
[1780046379482,26.83,73811.17,0.0,-0.7873,0.00014,22.27998]
[1780046384487,26.83,73808.83,0.0,-0.78765,0.00014,22.25757]
[1780046389492,26.83,73807.94,0.0,-0.7878,0.00014,22.24822]
[1780046394497,26.82,73808.57,0.0,-0.78774,0.00014,22.25252]
[1780046399502,26.82,73807.22,0.0,-0.78795,0.00014,22.23909]
[1780046404507,26.82,73807.4,0.0,-0.78794,0.00014,22.23941]
[1780046409512,26.82,73807.34,0.0,-0.78797,0.00014,22.23761]
[1780046414517,26.82,73806.51,0.0,-0.78811,0.00014,22.22895]
[1780046419521,26.81,73806.88,0.0,-0.78808,0.00014,22.23097]
[1780046423525,26.81,73799.16,0.0,-0.78918,0.00014,22.16107]
[1780046425527,26.81,73793.73,0.0,-0.78994,0.00014,22.11211]
[1780046429531,26.81,73806.24,0.0,-0.7882,0.00014,22.22359]
[1780046431533,26.81,73816.86,0.0,-0.78673,0.00014,22.31466]
[1780046436538,26.81,73817.91,0.0,-0.78659,0.00014,22.32339]
[1780046439541,26.81,73812.73,0.0,-0.78733,0.00014,22.27677]
[1780046444546,26.81,73811.52,0.0,-0.78751,0.00014,22.26555]
[1780046449551,26.81,73811.0,0.0,-0.78758,0.00014,22.26058]
[1780046454556,26.8,73812.44,0.0,-0.78739,0.00014,22.27316]
[1780046456558,26.8,73818.3,0.0,-0.78657,0.00014,22.32486]
[1780046461563,26.8,73820.68,0.0,-0.78625,0.00014,22.34514]
[1780046466569,26.8,73820.01,0.0,-0.78636,0.00014,22.33818]
[1780046471574,26.8,73822.14,0.0,-0.78608,0.00014,22.35587]
[1780046476579,26.8,73823.35,0.0,-0.78593,0.00014,22.36539]
[1780046481584,26.79,73823.49,0.0,-0.78593,0.00014,22.36555]
[1780046486589,26.79,73823.44,0.0,-0.78595,0.00014,22.36427]
[1780046489592,26.79,73816.95,0.0,-0.78687,0.00014,22.30584]
[1780046494597,26.79,73813.05,0.0,-0.78745,0.00014,22.26729]
[1780046499602,26.79,73815.98,0.0,-0.78705,0.00014,22.29304]
[1780046504606,26.79,73812.68,0.0,-0.78752,0.00014,22.26318]
[1780046509611,26.79,73811.93,0.0,-0.78763,0.00014,22.25624]
[1780046514616,26.79,73811.68,0.0,-0.78767,0.00014,22.25375]
[1780046520622,26.79,73810.41,0.0,-0.78785,0.00014,22.2421]
[1780046526583,26.79,73809.93,0.0,-0.78792,0.00014,22.23759]
[1780046532625,26.79,73810.53,0.0,-0.78784,0.00014,22.24275]
[1780046537640,26.79,73810.35,0.0,-0.78787,0.00014,22.24084]
[1780046542645,26.79,73802.93,0.0,-0.78892,0.00014,22.17412]
[1780046547651,26.79,73798.06,0.0,-0.7896,0.00014,22.13065]
[1780046553658,26.79,73796.89,0.0,-0.78978,0.00014,22.11739]
[1780046556661,26.79,73802.95,0.0,-0.78893,0.00014,22.17181]
[1780046561666,26.79,73803.7,0.0,-0.78882,0.00014,22.1786]
[1780046566671,26.79,73803.26,0.0,-0.78888,0.00014,22.17469]
[1780046571676,26.79,73803.59,0.0,-0.78883,0.00014,22.17769]
[1780046576681,26.79,73802.54,0.0,-0.78898,0.00014,22.16831]
[1780046581686,26.79,73801.78,0.0,-0.78909,0.00014,22.16162]
[1780046586691,26.79,73802.01,0.0,-0.78905,0.00014,22.16381]
[1780046591696,26.79,73800.74,0.0,-0.78923,0.00014,22.15261]
[1780046596700,26.79,73801.78,0.0,-0.78908,0.00014,22.16205]
[1780046601705,26.79,73802.64,0.0,-0.78896,0.00014,22.16994]
[1780046606710,26.79,73802.85,0.0,-0.78892,0.00014,22.17204]
[1780046611715,26.79,73802.81,0.0,-0.78895,0.00014,22.16864]
[1780046616720,26.79,73798.43,0.0,-0.78956,0.00014,22.12966]
[1780046621725,26.79,73798.66,0.0,-0.78952,0.00014,22.13214]
[1780046626730,26.79,73799.02,0.0,-0.78946,0.00014,22.13579]
[1780046631735,26.79,73800.32,0.0,-0.78927,0.00014,22.14767]
[1780046636740,26.79,73800.21,0.0,-0.78929,0.00014,22.14686]
[1780046641745,26.79,73799.07,0.0,-0.78944,0.00014,22.13683]
[1780046646752,26.79,73799.82,0.0,-0.78933,0.00014,22.14383]
[1780046651757,26.79,73797.9,0.0,-0.7896,0.00014,22.12697]
[1780046656762,26.79,73800.02,0.0,-0.78929,0.00014,22.14632]
[1780046661767,26.79,73801.15,0.0,-0.78913,0.00014,22.1568]
[1780046667773,26.8,73803.64,0.0,-0.78878,0.00014,22.17929]
[1780046672778,26.8,73803.69,0.0,-0.78879,0.00014,22.17666]
[1780046677783,26.8,73805.49,0.0,-0.78853,0.00014,22.19279]
[1780046682788,26.8,73805.48,0.0,-0.78853,0.00014,22.19283]
[1780046688794,26.8,73809.42,0.0,-0.78798,0.00014,22.22805]
[1780046690743,26.8,73815.16,0.0,-0.78717,0.00014,22.27918]
[1780046695780,26.79,73819.39,0.0,-0.78659,0.00014,22.31585]
[1780046698800,26.79,73825.88,0.0,-0.78568,0.00014,22.37318]
[1780046703809,26.79,73832.94,0.0,-0.7847,0.00014,22.43508]
[1780046708814,26.79,73833.19,0.0,-0.78465,0.00014,22.4378]
[1780046713819,26.79,73833.96,0.0,-0.78454,0.00014,22.44503]
[1780046718824,26.79,73832.98,0.0,-0.78467,0.00014,22.43674]
[1780046720820,26.79,73832.86,0.0,-0.78468,0.00014,22.43578]
[1780046721830,26.79,73846.33,0.0,-0.78277,0.00014,22.55539]
[1780046726835,26.79,73844.44,0.0,-0.78305,0.00014,22.53794]
[1780046731840,26.79,73840.8,0.0,-0.78359,0.00014,22.50244]
[1780046733842,26.79,73834.7,0.0,-0.78445,0.00014,22.44831]
[1780046738847,26.79,73834.0,0.0,-0.78455,0.00014,22.44242]
[1780046743852,26.79,73837.18,0.0,-0.78409,0.00014,22.47109]
[1780046748857,26.79,73839.54,0.0,-0.78375,0.00014,22.4923]
[1780046753862,26.79,73838.91,0.0,-0.78384,0.00014,22.48684]
[1780046758867,26.79,73836.1,0.0,-0.78423,0.00014,22.46203]
[1780046763872,26.79,73835.08,0.0,-0.78437,0.00014,22.45331]
[1780046768878,26.8,73834.77,0.0,-0.78441,0.00014,22.45095]
[1780046774884,26.8,73834.63,0.0,-0.78442,0.00014,22.45019]
[1780046779889,26.8,73834.9,0.0,-0.78438,0.00014,22.45291]
[1780046784894,26.8,73829.13,0.0,-0.78519,0.00014,22.40191]
[1780046788898,26.8,73823.03,0.0,-0.78605,0.00014,22.34822]
[1780046793903,26.8,73820.02,0.0,-0.78647,0.00014,22.31925]
[1780046798908,26.8,73815.78,0.0,-0.78706,0.00014,22.2823]
[1780046803913,26.8,73814.24,0.0,-0.78726,0.00014,22.26963]
[1780046808918,26.81,73811.95,0.0,-0.78756,0.00014,22.25032]
[1780046811922,26.81,73802.89,0.0,-0.78883,0.00014,22.17021]
[1780046816927,26.81,73801.74,0.0,-0.78896,0.00014,22.16164]
[1780046821932,26.81,73801.95,0.0,-0.7889,0.00014,22.16526]
[1780046825938,26.82,73793.9,0.0,-0.79001,0.00014,22.09453]
[1780046828941,26.82,73799.8,0.0,-0.78918,0.00014,22.14751]
[1780046833946,26.82,73800.39,0.0,-0.78909,0.00014,22.15292]
[1780046838950,26.82,73800.78,0.0,-0.78904,0.00014,22.15664]
[1780046843955,26.82,73801.29,0.0,-0.78896,0.00014,22.16136]
[1780046849873,26.82,73802.21,0.0,-0.78883,0.00014,22.16955]
[1780046854908,26.82,73805.61,0.0,-0.78837,0.00014,22.19674]
[1780046861959,26.82,73806.33,0.0,-0.78828,0.00014,22.20261]
[1780046867844,26.82,73806.38,0.0,-0.78828,0.00014,22.20301]
[1780046872984,26.82,73806.53,0.0,-0.78826,0.00014,22.20425]
[1780046878989,26.82,73805.26,0.0,-0.78843,0.00014,22.19327]
[1780046883995,26.82,73805.51,0.0,-0.78837,0.00014,22.19701]
[1780046889000,26.82,73808.39,0.0,-0.78794,0.00014,22.22424]
[1780046895006,26.83,73809.21,0.0,-0.7878,0.00014,22.23315]
[1780046900019,26.83,73809.44,0.0,-0.78774,0.00014,22.23659]
[1780046905024,26.83,73809.48,0.0,-0.78771,0.00014,22.23842]
[1780046910029,26.83,73812.33,0.0,-0.78729,0.00014,22.26516]
[1780046915034,26.84,73813.62,0.0,-0.78711,0.00014,22.27444]
[1780046920039,26.84,73813.73,0.0,-0.78708,0.00014,22.2766]
[1780046925044,26.84,73813.32,0.0,-0.78712,0.00014,22.27408]
[1780046930049,26.84,73813.11,0.0,-0.78713,0.00014,22.27339]
[1780046935054,26.84,73811.77,0.0,-0.7873,0.00014,22.26262]
[1780046940059,26.85,73811.18,0.0,-0.78736,0.00014,22.25852]
[1780046945064,26.85,73812.88,0.0,-0.7871,0.00014,22.27485]
[1780046950069,26.85,73812.19,0.0,-0.78718,0.00014,22.26981]
[1780046955078,26.85,73819.63,0.0,-0.78612,0.00014,22.33703]
[1780046957080,26.85,73825.75,0.0,-0.78525,0.00014,22.3914]
[1780046962085,26.85,73829.25,0.0,-0.78476,0.00014,22.42208]
[1780046966091,26.85,73834.33,0.0,-0.78405,0.00014,22.46682]
[1780046971096,26.85,73838.68,0.0,-0.78345,0.00014,22.50222]
[1780046976101,26.85,73839.75,0.0,-0.78329,0.00014,22.51181]
[1780046982107,26.85,73840.09,0.0,-0.78325,0.00014,22.51469]
[1780046987112,26.85,73836.05,0.0,-0.78382,0.00014,22.4787]
[1780046992117,26.85,73833.63,0.0,-0.78417,0.00014,22.45736]
[1780046997122,26.85,73831.51,0.0,-0.78446,0.00014,22.43877]
[1780047002127,26.85,73829.48,0.0,-0.78475,0.00014,22.42106]
[1780047007132,26.85,73825.87,0.0,-0.78525,0.00014,22.38942]
[1780047013138,26.85,73826.17,0.0,-0.7852,0.00014,22.3928]
[1780047015140,26.85,73820.61,0.0,-0.78598,0.00014,22.34343]
[1780047019144,26.85,73830.9,0.0,-0.78452,0.00014,22.43501]
[1780047024149,26.85,73828.49,0.0,-0.78486,0.00014,22.41381]
[1780047030139,26.85,73826.06,0.0,-0.78521,0.00014,22.3918]
[1780047035160,26.85,73825.86,0.0,-0.78527,0.00014,22.38641]
[1780047040165,26.85,73826.59,0.0,-0.78517,0.00014,22.39255]
[1780047045170,26.85,73826.16,0.0,-0.78524,0.00014,22.38838]
[1780047050175,26.85,73821.42,0.0,-0.78591,0.00014,22.34604]
[1780047055180,26.85,73817.96,0.0,-0.7864,0.00014,22.31528]
[1780047060184,26.85,73816.78,0.0,-0.78657,0.00014,22.3049]
[1780047065189,26.85,73817.18,0.0,-0.78651,0.00014,22.30854]
[1780047070195,26.85,73816.17,0.0,-0.78665,0.00014,22.29973]
[1780047074199,26.85,73808.82,0.0,-0.78768,0.00014,22.23445]
[1780047079203,26.85,73808.72,0.0,-0.78769,0.00014,22.23373]
[1780047084208,26.85,73808.69,0.0,-0.78769,0.00014,22.2336]
[1780047089213,26.85,73808.16,0.0,-0.78776,0.00014,22.22905]
[1780047094218,26.85,73809.49,0.0,-0.7876,0.00014,22.23786]
[1780047099223,26.85,73813.86,0.0,-0.78698,0.00014,22.277]
[1780047104228,26.85,73813.44,0.0,-0.78703,0.00014,22.27329]
[1780047109233,26.85,73809.23,0.0,-0.78763,0.00014,22.23589]
[1780047115239,26.86,73807.57,0.0,-0.78785,0.00014,22.22149]
[1780047118242,26.86,73802.43,0.0,-0.78858,0.00014,22.17551]
[1780047123247,26.86,73801.92,0.0,-0.78864,0.00014,22.1716]
[1780047128253,26.86,73799.72,0.0,-0.78894,0.00014,22.15226]
[1780047133258,26.86,73798.33,0.0,-0.78913,0.00014,22.1406]
[1780047138263,26.86,73798.27,0.0,-0.78913,0.00014,22.14043]
[1780047143268,26.86,73798.58,0.0,-0.78908,0.00014,22.14326]
[1780047149274,26.86,73798.38,0.0,-0.7891,0.00014,22.14189]
[1780047154279,26.86,73793.99,0.0,-0.78973,0.00014,22.09991]
[1780047160284,26.86,73795.57,0.0,-0.7895,0.00014,22.11467]
[1780047165289,26.86,73796.73,0.0,-0.78933,0.00014,22.12554]
[1780047171295,26.86,73798.04,0.0,-0.78914,0.00014,22.13767]
[1780047174298,26.86,73785.61,0.0,-0.79088,0.00014,22.02636]
[1780047179303,26.86,73785.83,0.0,-0.79084,0.00014,22.02896]
[1780047184308,26.87,73791.17,0.0,-0.79009,0.00014,22.07692]
[1780047189315,26.86,73797.44,0.0,-0.78921,0.00014,22.13287]
[1780047195301,26.86,73801.74,0.0,-0.78861,0.00014,22.17132]
[1780047200326,26.86,73802.66,0.0,-0.78849,0.00014,22.17895]
[1780047205331,26.86,73802.67,0.0,-0.78849,0.00014,22.17898]
[1780047210336,26.86,73801.07,0.0,-0.78872,0.00014,22.16461]
[1780047214340,26.86,73792.63,0.0,-0.78992,0.00014,22.0861]
[1780047220346,26.86,73793.49,0.0,-0.78979,0.00014,22.09429]
[1780047225351,26.87,73793.08,0.0,-0.78984,0.00014,22.09112]
[1780047230356,26.87,73791.71,0.0,-0.79002,0.00014,22.07931]
[1780047235361,26.87,73787.57,0.0,-0.79059,0.00014,22.04292]
[1780047240366,26.87,73788.21,0.0,-0.79049,0.00014,22.04927]
[1780047246372,26.87,73786.15,0.0,-0.79077,0.00014,22.03173]
[1780047251377,26.87,73786.46,0.0,-0.79071,0.00014,22.03528]
[1780047255381,26.87,73781.34,0.0,-0.79141,0.00014,21.99009]
[1780047261387,26.88,73781.73,0.0,-0.79134,0.00014,21.99479]
[1780047266392,26.88,73780.7,0.0,-0.79147,0.00014,21.98655]
[1780047271397,26.88,73785.31,0.0,-0.79083,0.00014,22.02554]
[1780047276402,26.88,73785.81,0.0,-0.79075,0.00014,22.0308]
[1780047281407,26.88,73786.95,0.0,-0.79058,0.00014,22.04165]
[1780047286412,26.88,73787.05,0.0,-0.79055,0.00014,22.04323]
[1780047287413,26.88,73794.09,0.0,-0.78957,0.00014,22.10633]
[1780047292418,26.88,73797.0,0.0,-0.78916,0.00014,22.13244]
[1780047297422,26.88,73799.86,0.0,-0.78875,0.00014,22.15803]
[1780047302427,26.88,73799.34,0.0,-0.78883,0.00014,22.15334]
[1780047307432,26.88,73798.22,0.0,-0.78898,0.00014,22.14349]
[1780047312437,26.88,73794.94,0.0,-0.78944,0.00014,22.11435]
[1780047317442,26.88,73794.79,0.0,-0.78946,0.00014,22.11328]
[1780047322447,26.88,73791.33,0.0,-0.78994,0.00014,22.08246]
[1780047327452,26.88,73779.36,0.0,-0.79161,0.00014,21.97558]
[1780047332457,26.89,73778.12,0.0,-0.79178,0.00014,21.96228]
[1780047337462,26.89,73777.2,0.0,-0.7919,0.00014,21.955]
[1780047342467,26.89,73773.88,0.0,-0.79234,0.00014,21.92638]
[1780047347472,26.89,73770.87,0.0,-0.79274,0.00014,21.90069]
[1780047353478,26.9,73766.4,0.0,-0.79333,0.00014,21.8623]
[1780047359484,26.9,73765.61,0.0,-0.79341,0.00014,21.85721]
[1780047362475,26.9,73769.86,0.0,-0.7928,0.00014,21.89607]
[1780047364489,26.9,73783.88,0.0,-0.79085,0.00014,22.02204]
[1780047367492,26.9,73790.45,0.0,-0.78993,0.00014,22.08081]
[1780047372497,26.9,73793.29,0.0,-0.78954,0.00014,22.1056]
[1780047377502,26.9,73791.79,0.0,-0.78975,0.00014,22.09243]
[1780047382507,26.9,73790.68,0.0,-0.7899,0.00014,22.08286]
[1780047387512,26.9,73787.89,0.0,-0.79028,0.00014,22.05837]
[1780047392517,26.9,73792.5,0.0,-0.78965,0.00014,22.09673]
[1780047397522,26.9,73792.08,0.0,-0.7897,0.00014,22.09326]
[1780047402527,26.9,73794.42,0.0,-0.78937,0.00014,22.11443]
[1780047407532,26.9,73793.79,0.0,-0.78946,0.00014,22.10901]
[1780047412537,26.9,73791.47,0.0,-0.78978,0.00014,22.08858]
[1780047415540,26.91,73797.78,0.0,-0.78889,0.00014,22.14502]
[1780047420545,26.91,73797.13,0.0,-0.78898,0.00014,22.13922]
[1780047425550,26.91,73797.86,0.0,-0.78888,0.00014,22.14583]
[1780047430555,26.91,73798.0,0.0,-0.78886,0.00014,22.14693]
[1780047435559,26.91,73798.95,0.0,-0.78873,0.00014,22.15545]
[1780047441565,26.9,73798.72,0.0,-0.78876,0.00014,22.15335]
[1780047446570,26.9,73799.46,0.0,-0.78866,0.00014,22.15987]
[1780047451575,26.9,73799.49,0.0,-0.78868,0.00014,22.15676]
[1780047457132,26.9,73799.57,0.0,-0.78867,0.00014,22.15741]
[1780047462586,26.9,73799.54,0.0,-0.78867,0.00014,22.1571]
[1780047468592,26.9,73799.51,0.0,-0.78868,0.00014,22.15674]
[1780047473597,26.9,73796.07,0.0,-0.78916,0.00014,22.126]
[1780047474598,26.9,73790.11,0.0,-0.78999,0.00014,22.07288]
[1780047479603,26.9,73792.9,0.0,-0.7896,0.00014,22.0981]
[1780047484608,26.91,73788.46,0.0,-0.79021,0.00014,22.05888]
[1780047489613,26.91,73788.25,0.0,-0.79023,0.00014,22.05749]
[1780047495619,26.91,73787.95,0.0,-0.79027,0.00014,22.05486]
[1780047500624,26.91,73787.88,0.0,-0.79029,0.00014,22.05376]
[1780047505629,26.91,73788.14,0.0,-0.79026,0.00014,22.05608]
[1780047511635,26.91,73788.22,0.0,-0.79026,0.00014,22.05419]
[1780047516640,26.91,73787.96,0.0,-0.79028,0.00014,22.05234]
[1780047522646,26.91,73784.87,0.0,-0.7907,0.00014,22.02552]
[1780047528630,26.91,73787.55,0.0,-0.79032,0.00014,22.05014]
[1780047535661,26.91,73787.65,0.0,-0.79029,0.00014,22.05175]
[1780047540666,26.91,73787.48,0.0,-0.79031,0.00014,22.05074]
[1780047545671,26.91,73787.76,0.0,-0.79026,0.00014,22.05372]
[1780047550676,26.91,73787.3,0.0,-0.79032,0.00014,22.05015]
[1780047555681,26.92,73788.28,0.0,-0.79017,0.00014,22.05943]
[1780047560686,26.92,73786.65,0.0,-0.79039,0.00014,22.04537]
[1780047566692,26.92,73787.27,0.0,-0.79029,0.00014,22.05201]
[1780047571697,26.92,73786.43,0.0,-0.79041,0.00014,22.04217]
[1780047576702,26.92,73785.79,0.0,-0.79049,0.00014,22.03702]
[1780047581707,26.92,73785.61,0.0,-0.79051,0.00014,22.036]
[1780047586712,26.92,73785.56,0.0,-0.7905,0.00014,22.03614]
[1780047591717,26.92,73787.45,0.0,-0.79023,0.00014,22.05363]
[1780047596722,26.93,73790.08,0.0,-0.78985,0.00014,22.07757]
[1780047599725,26.93,73797.51,0.0,-0.78882,0.00014,22.14379]
[1780047604730,26.92,73795.62,0.0,-0.78908,0.00014,22.12668]
[1780047609735,26.92,73795.18,0.0,-0.78915,0.00014,22.12269]
[1780047614740,26.92,73794.46,0.0,-0.78925,0.00014,22.11631]
[1780047619745,26.92,73794.24,0.0,-0.78928,0.00014,22.11452]
[1780047624750,26.92,73795.84,0.0,-0.78905,0.00014,22.12867]
[1780047630756,26.92,73796.74,0.0,-0.78893,0.00014,22.1367]
[1780047635761,26.92,73797.56,0.0,-0.78883,0.00014,22.14073]
[1780047640766,26.93,73797.66,0.0,-0.78881,0.00014,22.14193]
[1780047645772,26.93,73798.63,0.0,-0.78866,0.00014,22.15151]
[1780047650777,26.93,73798.55,0.0,-0.78866,0.00014,22.15161]
[1780047656783,26.93,73797.93,0.0,-0.78873,0.00014,22.14705]
[1780047661788,26.93,73797.74,0.0,-0.78874,0.00014,22.14624]
[1780047666793,26.93,73796.69,0.0,-0.78888,0.00014,22.13775]
[1780047671798,26.93,73796.08,0.0,-0.78895,0.00014,22.13323]
[1780047676803,26.94,73793.51,0.0,-0.78929,0.00014,22.11127]
[1780047681808,26.94,73791.44,0.0,-0.78956,0.00014,22.09397]
[1780047687814,26.94,73791.15,0.0,-0.78958,0.00014,22.09279]
[1780047692817,26.94,73792.7,0.0,-0.78937,0.00014,22.10442]
[1780047697824,26.95,73796.46,0.0,-0.78883,0.00014,22.13882]
[1780047704831,26.95,73796.38,0.0,-0.78882,0.00014,22.13926]
[1780047709836,26.95,73797.62,0.0,-0.78864,0.00014,22.15072]
[1780047716843,26.95,73798.98,0.0,-0.78843,0.00014,22.16371]
[1780047721855,26.95,73797.1,0.0,-0.78869,0.00014,22.14767]
[1780047723857,26.95,73789.72,0.0,-0.78972,0.00014,22.08211]
[1780047728862,26.95,73789.22,0.0,-0.78978,0.00014,22.07792]
[1780047733867,26.95,73786.33,0.0,-0.79016,0.00014,22.05346]
[1780047738872,26.96,73787.53,0.0,-0.78994,0.00014,22.06767]
[1780047743878,26.97,73788.44,0.0,-0.78974,0.00014,22.08019]
[1780047748883,26.97,73786.15,0.0,-0.79001,0.00014,22.06284]
[1780047753888,26.98,73783.56,0.0,-0.79034,0.00014,22.03994]
[1780047758893,26.98,73781.44,0.0,-0.79061,0.00014,22.02256]
[1780047763898,26.98,73781.95,0.0,-0.79053,0.00014,22.02763]
[1780047768903,26.98,73778.94,0.0,-0.79094,0.00014,22.00132]
[1780047773908,26.99,73778.52,0.0,-0.79097,0.00014,21.99939]
[1780047778913,26.99,73778.54,0.0,-0.79092,0.00014,22.00232]
[1780047784919,27.0,73775.98,0.0,-0.79125,0.00014,21.98146]
[1780047789924,27.0,73777.65,0.0,-0.79099,0.00014,21.99798]
[1780047795930,27.0,73779.09,0.0,-0.79076,0.00014,22.01259]
[1780047800935,27.0,73782.28,0.0,-0.7903,0.00014,22.0418]
[1780047806941,27.01,73785.35,0.0,-0.78985,0.00014,22.07054]
[1780047811946,27.01,73782.14,0.0,-0.7903,0.00014,22.03992]
[1780047816951,27.01,73780.89,0.0,-0.79045,0.00014,22.03003]
[1780047821956,27.02,73781.48,0.0,-0.79031,0.00014,22.03891]
[1780047826961,27.02,73781.69,0.0,-0.79026,0.00014,22.04208]
[1780047832967,27.02,73782.37,0.0,-0.79014,0.00014,22.04955]
[1780047837972,27.03,73782.39,0.0,-0.79012,0.00014,22.05086]
[1780047842977,27.03,73784.05,0.0,-0.78987,0.00014,22.06679]
[1780047847982,27.03,73780.19,0.0,-0.79036,0.00014,22.03582]
[1780047853953,27.07,73781.6,0.0,-0.78983,0.00014,22.06876]
[1780047858993,27.07,73781.4,0.0,-0.78983,0.00014,22.06847]
[1780047867004,27.1,73780.94,0.0,-0.78968,0.00014,22.07766]
[1780047872016,27.11,73781.15,0.0,-0.78957,0.00014,22.08282]
[1780047877021,27.12,73780.67,0.0,-0.78957,0.00014,22.08277]
[1780047882027,27.12,73780.56,0.0,-0.78957,0.00014,22.08254]
[1780047887032,27.12,73780.56,0.0,-0.78956,0.00014,22.08329]
[1780047893038,27.12,73780.87,0.0,-0.7895,0.00014,22.0869]
[1780047898043,27.12,73780.43,0.0,-0.78955,0.00014,22.08382]
[1780047903048,27.12,73779.01,0.0,-0.78973,0.00014,22.07192]
[1780047905050,27.12,73773.61,0.0,-0.79048,0.00014,22.02449]
[1780047910055,27.13,73773.85,0.0,-0.79043,0.00014,22.02765]
[1780047915060,27.13,73772.65,0.0,-0.79057,0.00014,22.01811]
[1780047920485,27.13,73772.32,0.0,-0.7906,0.00014,22.01633]
[1780047926071,27.13,73771.76,0.0,-0.79066,0.00014,22.01272]
[1780047931076,27.14,73771.67,0.0,-0.79067,0.00014,22.00979]
[1780047936081,27.14,73769.13,0.0,-0.791,0.00014,21.98851]
[1780047941086,27.14,73765.36,0.0,-0.79151,0.00014,21.95632]
[1780047945090,27.14,73759.86,0.0,-0.79224,0.00014,21.90877]
[1780047950095,27.15,73757.53,0.0,-0.79254,0.00014,21.88985]
[1780047953098,27.15,73763.71,0.0,-0.79167,0.00014,21.94534]
[1780047958103,27.15,73766.28,0.0,-0.7913,0.00014,21.96964]
[1780047963108,27.15,73769.42,0.0,-0.79084,0.00014,21.9987]
[1780047968113,27.16,73771.58,0.0,-0.79049,0.00014,22.02087]
[1780047973118,27.16,73772.21,0.0,-0.79039,0.00014,22.02741]
[1780047979124,27.16,73772.53,0.0,-0.79033,0.00014,22.03138]
[1780047984129,27.16,73770.54,0.0,-0.79059,0.00014,22.01475]
[1780047989134,27.16,73768.19,0.0,-0.79089,0.00014,21.99508]
[1780047994139,27.17,73767.41,0.0,-0.791,0.00014,21.98607]
[1780047999143,27.17,73771.12,0.0,-0.79048,0.00014,22.0197]
[1780048004148,27.17,73771.55,0.0,-0.7904,0.00014,22.02442]
[1780048009153,27.17,73771.25,0.0,-0.79043,0.00014,22.02276]
[1780048014159,27.17,73771.63,0.0,-0.79036,0.00014,22.02707]
[1780048019165,27.18,73771.5,0.0,-0.79036,0.00014,22.02687]
[1780048024170,27.18,73768.13,0.0,-0.79081,0.00014,21.99807]
[1780048030176,27.18,73766.81,0.0,-0.79097,0.00014,21.98775]
[1780048036182,27.18,73766.87,0.0,-0.79094,0.00014,21.98962]
[1780048041187,27.18,73767.51,0.0,-0.79084,0.00014,21.99642]
[1780048046196,27.19,73767.68,0.0,-0.7908,0.00014,21.99905]
[1780048051201,27.19,73769.14,0.0,-0.7906,0.00014,22.00976]
[1780048056207,27.19,73769.73,0.0,-0.7905,0.00014,22.01595]
[1780048061212,27.19,73770.05,0.0,-0.79044,0.00014,22.01971]
[1780048066217,27.19,73771.59,0.0,-0.79021,0.00014,22.03426]
[1780048070221,27.19,73776.66,0.0,-0.7895,0.00014,22.07966]
[1780048075226,27.2,73776.92,0.0,-0.78946,0.00014,22.08259]
[1780048080231,27.2,73776.93,0.0,-0.78945,0.00014,22.08319]
[1780048083236,27.2,73771.68,0.0,-0.79017,0.00014,22.03719]
[1780048088241,27.2,73769.15,0.0,-0.79051,0.00014,22.01539]
[1780048093246,27.2,73768.97,0.0,-0.79052,0.00014,22.01457]
[1780048096249,27.2,73753.26,0.0,-0.79268,0.00014,21.87601]
[1780048101254,27.2,73748.61,0.0,-0.79328,0.00014,21.83677]
[1780048106259,27.21,73748.77,0.0,-0.79323,0.00014,21.84018]
[1780048111264,27.21,73745.67,0.0,-0.79364,0.00014,21.81139]
[1780048114267,27.21,73738.59,0.0,-0.7946,0.00014,21.74946]
[1780048116269,27.21,73733.39,0.0,-0.7953,0.00014,21.70387]
[1780048121274,27.22,73733.22,0.0,-0.79529,0.00014,21.70415]
[1780048126279,27.22,73733.05,0.0,-0.79528,0.00014,21.70446]
[1780048131284,27.22,73732.9,0.0,-0.79528,0.00014,21.70492]
[1780048136289,27.23,73731.71,0.0,-0.79541,0.00014,21.69619]
[1780048142295,27.23,73731.91,0.0,-0.79535,0.00014,21.70016]
[1780048147300,27.23,73732.17,0.0,-0.79528,0.00014,21.70425]
[1780048152305,27.24,73733.67,0.0,-0.79505,0.00014,21.71928]
[1780048157310,27.24,73732.44,0.0,-0.79519,0.00014,21.71006]
[1780048160313,27.24,73725.7,0.0,-0.7961,0.00014,21.651]
[1780048163316,27.24,73719.97,0.0,-0.79686,0.00014,21.6012]
[1780048168321,27.25,73719.17,0.0,-0.79693,0.00014,21.59628]
[1780048173326,27.25,73708.7,0.0,-0.79833,0.00014,21.50201]
[1780048179304,27.26,73709.43,0.0,-0.79819,0.00014,21.5114]
[1780048184338,27.26,73711.15,0.0,-0.79792,0.00014,21.52915]
[1780048189343,27.26,73712.67,0.0,-0.79769,0.00014,21.54432]
[1780048194348,27.27,73714.87,0.0,-0.79737,0.00014,21.56535]
[1780048198353,27.27,73708.55,0.0,-0.7982,0.00014,21.51011]
[1780048202357,27.27,73702.61,0.0,-0.79899,0.00013,21.45832]
[1780048204359,27.27,73697.22,0.0,-0.7997,0.00013,21.41113]
[1780048209364,27.28,73695.42,0.0,-0.79992,0.00013,21.39658]
[1780048214369,27.28,73697.65,0.0,-0.79959,0.00013,21.41806]
[1780048219374,27.28,73697.8,0.0,-0.79955,0.00013,21.42091]
[1780048224379,27.28,73696.69,0.0,-0.79968,0.00013,21.41241]
[1780048229384,27.29,73695.13,0.0,-0.79986,0.00013,21.40002]
[1780048234389,27.29,73694.74,0.0,-0.79991,0.00013,21.39485]
[1780048240395,27.29,73695.05,0.0,-0.79983,0.00013,21.4004]
[1780048245401,27.3,73696.59,0.0,-0.79958,0.00013,21.41647]
[1780048250406,27.3,73696.92,0.0,-0.7995,0.00013,21.42161]
[1780048255411,27.31,73697.62,0.0,-0.79938,0.00013,21.42999]
[1780048260416,27.31,73698.87,0.0,-0.79918,0.00013,21.44322]
[1780048265421,27.31,73699.45,0.0,-0.79907,0.00013,21.4504]
[1780048270428,27.32,73699.71,0.0,-0.799,0.00013,21.45469]
[1780048275433,27.32,73697.64,0.0,-0.79925,0.00013,21.43808]
[1780048280438,27.32,73695.43,0.0,-0.79952,0.00013,21.42012]
[1780048286444,27.33,73696.07,0.0,-0.79939,0.00013,21.42841]
[1780048291449,27.33,73697.52,0.0,-0.79919,0.00013,21.44004]
[1780048297455,27.33,73697.68,0.0,-0.79913,0.00013,21.44386]
[1780048302460,27.34,73698.76,0.0,-0.79896,0.00013,21.45537]
[1780048307468,27.34,73702.66,0.0,-0.7984,0.00013,21.49228]
[1780048313473,27.34,73702.68,0.0,-0.79837,0.00013,21.49411]
[1780048318478,27.35,73700.14,0.0,-0.79868,0.00013,21.47323]
[1780048323483,27.35,73698.01,0.0,-0.79894,0.00013,21.45652]
[1780048328488,27.35,73695.44,0.0,-0.79926,0.00013,21.43525]
[1780048333493,27.36,73695.6,0.0,-0.7992,0.00013,21.43901]
[1780048339424,27.36,73695.94,0.0,-0.79913,0.00013,21.4437]
[1780048344504,27.36,73696.51,0.0,-0.79902,0.00013,21.45057]
[1780048350501,27.37,73696.8,0.0,-0.79895,0.00013,21.45538]
[1780048355515,27.37,73697.24,0.0,-0.79888,0.00013,21.45783]
[1780048360520,27.37,73697.91,0.0,-0.79876,0.00013,21.46553]
[1780048365525,27.38,73698.21,0.0,-0.7987,0.00013,21.46988]
[1780048370530,27.38,73700.09,0.0,-0.79842,0.00013,21.48829]
[1780048375676,27.38,73701.0,0.0,-0.79827,0.00013,21.49825]
[1780048381541,27.39,73702.35,0.0,-0.79806,0.00013,21.51173]
[1780048386546,27.39,73702.3,0.0,-0.79804,0.00013,21.51277]
[1780048391551,27.39,73701.73,0.0,-0.7981,0.00013,21.50909]
[1780048396556,27.39,73701.96,0.0,-0.79805,0.00013,21.51259]
[1780048399559,27.4,73693.01,0.0,-0.79923,0.00013,21.43406]
[1780048400560,27.4,73687.38,0.0,-0.79998,0.00013,21.38453]
[1780048405565,27.4,73688.17,0.0,-0.79984,0.00013,21.39366]
[1780048413573,27.41,73687.84,0.0,-0.79985,0.00013,21.39082]
[1780048418578,27.41,73687.81,0.0,-0.79983,0.00013,21.39262]
[1780048423583,27.41,73682.83,0.0,-0.80046,0.00013,21.35038]
[1780048428588,27.42,73678.94,0.0,-0.80094,0.00013,21.3182]
[1780048433593,27.42,73678.92,0.0,-0.80091,0.00013,21.32049]
[1780048439599,27.43,73678.51,0.0,-0.80091,0.00013,21.32041]
[1780048444604,27.43,73681.61,0.0,-0.80046,0.00013,21.34987]
[1780048449609,27.44,73683.76,0.0,-0.80014,0.00013,21.37113]
[1780048454614,27.44,73685.43,0.0,-0.79989,0.00013,21.38809]
[1780048460620,27.44,73686.94,0.0,-0.79964,0.00013,21.40428]
[1780048465625,27.45,73687.15,0.0,-0.79959,0.00013,21.40756]
[1780048470630,27.45,73688.29,0.0,-0.79942,0.00013,21.41906]
[1780048475635,27.45,73694.91,0.0,-0.79853,0.00013,21.47596]
[1780048480640,27.45,73691.04,0.0,-0.79902,0.00013,21.4432]
[1780048485645,27.46,73691.67,0.0,-0.79891,0.00013,21.45048]
[1780048488648,27.46,73697.27,0.0,-0.79815,0.00013,21.50099]
[1780048494654,27.46,73698.22,0.0,-0.798,0.00013,21.51085]
[1780048499659,27.47,73697.07,0.0,-0.79812,0.00013,21.50274]
[1780048505595,27.47,73692.22,0.0,-0.79873,0.00013,21.46196]
[1780048510670,27.47,73689.85,0.0,-0.79903,0.00013,21.44256]
[1780048515675,27.47,73688.55,0.0,-0.79917,0.00013,21.43273]
[1780048520680,27.48,73687.01,0.0,-0.79935,0.00013,21.42088]
[1780048525685,27.48,73687.25,0.0,-0.79929,0.00013,21.42475]
[1780048530690,27.48,73687.81,0.0,-0.79919,0.00013,21.43141]
[1780048536696,27.49,73687.02,0.0,-0.79929,0.00013,21.42325]
[1780048541701,27.49,73687.14,0.0,-0.79924,0.00013,21.426]
[1780048547707,27.49,73687.13,0.0,-0.79921,0.00013,21.42788]
[1780048552712,27.5,73687.27,0.0,-0.79917,0.00013,21.4308]
[1780048557718,27.5,73685.85,0.0,-0.79933,0.00013,21.41991]
[1780048560721,27.5,73680.08,0.0,-0.80008,0.00013,21.36997]
[1780048565726,27.51,73676.7,0.0,-0.8005,0.00013,21.34213]
[1780048570731,27.51,73676.18,0.0,-0.80054,0.00013,21.33972]
[1780048575736,27.51,73675.31,0.0,-0.80062,0.00013,21.33416]
[1780048581742,27.52,73676.24,0.0,-0.80046,0.00013,21.34501]
[1780048587748,27.52,73675.98,0.0,-0.80045,0.00013,21.34521]
[1780048592754,27.53,73675.71,0.0,-0.80048,0.00013,21.34164]
[1780048597759,27.53,73676.05,0.0,-0.8004,0.00013,21.34679]
[1780048602764,27.53,73676.02,0.0,-0.80037,0.00013,21.3486]
[1780048607769,27.54,73675.98,0.0,-0.80034,0.00013,21.35032]
[1780048612774,27.54,73676.29,0.0,-0.80027,0.00013,21.35503]
[1780048617779,27.54,73676.56,0.0,-0.8002,0.00013,21.35938]
[1780048622784,27.55,73677.1,0.0,-0.8001,0.00013,21.36609]
[1780048628790,27.55,73677.19,0.0,-0.80005,0.00013,21.36922]
[1780048633795,27.55,73675.11,0.0,-0.8003,0.00013,21.35265]
[1780048638800,27.56,73674.93,0.0,-0.8003,0.00013,21.35304]
[1780048643805,27.56,73675.55,0.0,-0.80018,0.00013,21.36048]
[1780048648810,27.56,73676.98,0.0,-0.79996,0.00013,21.37501]
[1780048653816,27.57,73677.57,0.0,-0.79988,0.00013,21.37875]
[1780048659677,27.57,73677.84,0.0,-0.79981,0.00013,21.3832]
[1780048664828,27.57,73679.18,0.0,-0.7996,0.00013,21.39677]
[1780048669833,27.58,73679.28,0.0,-0.79957,0.00013,21.39926]
[1780048674838,27.58,73676.52,0.0,-0.79991,0.00013,21.37624]
[1780048678809,27.58,73676.66,0.0,-0.79987,0.00013,21.37892]
[1780048679843,27.58,73666.42,0.0,-0.80122,0.00013,21.28888]
[1780048683843,27.59,73661.47,0.0,-0.80185,0.00013,21.2471]
[1780048686850,27.59,73666.62,0.0,-0.80115,0.00013,21.29401]
[1780048691855,27.59,73663.91,0.0,-0.80148,0.00013,21.27175]
[1780048696860,27.6,73662.13,0.0,-0.80164,0.00013,21.26056]
[1780048700869,27.6,73667.22,0.0,-0.80095,0.00013,21.30661]
[1780048701870,27.6,73673.02,0.0,-0.80018,0.00013,21.35787]
[1780048706875,27.6,73682.3,0.0,-0.79895,0.00013,21.43985]
[1780048707886,27.6,73689.47,0.0,-0.79799,0.00013,21.50304]
[1780048711890,27.6,73695.14,0.0,-0.79725,0.00013,21.55011]
[1780048716894,27.6,73693.68,0.0,-0.79743,0.00013,21.53817]
[1780048722900,27.61,73693.93,0.0,-0.79738,0.00013,21.54114]
[1780048727905,27.61,73688.61,0.0,-0.79808,0.00013,21.49513]
[1780048733911,27.61,73687.72,0.0,-0.79818,0.00013,21.48847]
[1780048739919,27.61,73690.08,0.0,-0.79785,0.00013,21.5104]
[1780048744924,27.61,73690.1,0.0,-0.79783,0.00013,21.51152]
[1780048749929,27.62,73690.6,0.0,-0.79775,0.00013,21.51691]
[1780048754934,27.62,73691.33,0.0,-0.79764,0.00013,21.52395]
[1780048760149,27.62,73691.4,0.0,-0.79761,0.00013,21.52555]
[1780048765945,27.62,73691.73,0.0,-0.79756,0.00013,21.5292]
[1780048770950,27.62,73691.73,0.0,-0.79755,0.00013,21.52997]
[1780048776956,27.62,73691.96,0.0,-0.79752,0.00013,21.52967]
[1780048781961,27.62,73691.91,0.0,-0.79752,0.00013,21.52986]
[1780048786966,27.63,73691.75,0.0,-0.79753,0.00013,21.52935]
[1780048792972,27.63,73691.41,0.0,-0.79756,0.00013,21.52703]
[1780048797978,27.63,73692.45,0.0,-0.79741,0.00013,21.5369]
[1780048802983,27.63,73690.51,0.0,-0.79766,0.00013,21.52057]
[1780048807988,27.63,73687.5,0.0,-0.79805,0.00013,21.49486]
[1780048815785,27.63,73688.62,0.0,-0.79788,0.00013,21.50616]
[1780048821004,27.63,73690.21,0.0,-0.79765,0.00013,21.52091]
[1780048826009,27.64,73689.41,0.0,-0.79775,0.00013,21.51461]
[1780048832015,27.64,73690.04,0.0,-0.79767,0.00013,21.51782]
[1780048838020,27.64,73689.64,0.0,-0.79771,0.00013,21.51525]
[1780048844026,27.64,73688.74,0.0,-0.79781,0.00013,21.50827]
[1780048850029,27.64,73688.28,0.0,-0.79786,0.00013,21.50521]
[1780048855041,27.64,73686.97,0.0,-0.79802,0.00013,21.49452]
[1780048860046,27.65,73685.47,0.0,-0.7982,0.00013,21.48244]
[1780048865051,27.65,73684.39,0.0,-0.79833,0.00013,21.47379]
[1780048870056,27.65,73683.73,0.0,-0.79841,0.00013,21.46892]
[1780048876062,27.65,73683.79,0.0,-0.79838,0.00013,21.47072]
[1780048882067,27.65,73684.51,0.0,-0.79827,0.00013,21.47819]
[1780048887072,27.66,73684.96,0.0,-0.79819,0.00013,21.48334]
[1780048893078,27.66,73685.07,0.0,-0.79818,0.00013,21.48195]
[1780048899084,27.66,73683.5,0.0,-0.79837,0.00013,21.4695]
[1780048904089,27.66,73683.24,0.0,-0.79839,0.00013,21.46796]
[1780048909094,27.66,73680.01,0.0,-0.7988,0.00013,21.44093]
[1780048915102,27.67,73679.61,0.0,-0.79883,0.00013,21.43873]
[1780048917104,27.67,73670.82,0.0,-0.79999,0.00013,21.36192]
[1780048921108,27.67,73665.47,0.0,-0.80068,0.00013,21.31632]
[1780048926113,27.67,73664.69,0.0,-0.80075,0.00013,21.31134]
[1780048931117,27.68,73662.18,0.0,-0.80105,0.00013,21.29117]
[1780048936122,27.68,73660.33,0.0,-0.80126,0.00013,21.27695]
[1780048941127,27.68,73661.01,0.0,-0.80114,0.00013,21.28507]
[1780048946132,27.68,73661.72,0.0,-0.80104,0.00013,21.29172]
[1780048951142,27.68,73661.72,0.0,-0.80106,0.00013,21.28862]
[1780048956147,27.68,73662.95,0.0,-0.80089,0.00013,21.29971]
[1780048961152,27.69,73663.04,0.0,-0.80088,0.00013,21.30059]
[1780048966157,27.69,73663.92,0.0,-0.80076,0.00013,21.30841]
[1780048971162,27.69,73663.37,0.0,-0.80082,0.00013,21.30431]
[1780048976166,27.69,73663.42,0.0,-0.8008,0.00013,21.30566]
[1780048978168,27.69,73657.51,0.0,-0.80158,0.00013,21.25406]
[1780048983174,27.69,73657.37,0.0,-0.80159,0.00013,21.25336]
[1780048987178,27.69,73651.95,0.0,-0.8023,0.00013,21.20562]
[1780048992183,27.69,73649.88,0.0,-0.80257,0.00013,21.18769]
[1780048997188,27.69,73651.67,0.0,-0.80232,0.00013,21.20418]
[1780049003194,27.69,73650.11,0.0,-0.80251,0.00013,21.19121]
[1780049009200,27.69,73648.79,0.0,-0.80268,0.00013,21.18]
[1780049014205,27.69,73644.76,0.0,-0.80323,0.00013,21.14125]
[1780049019210,27.7,73644.4,0.0,-0.80327,0.00013,21.1387]
[1780049024215,27.7,73645.36,0.0,-0.80313,0.00013,21.14784]
[1780049029220,27.7,73645.55,0.0,-0.8031,0.00013,21.15005]
[1780049034225,27.7,73645.66,0.0,-0.80308,0.00013,21.15151]
[1780049039230,27.7,73646.1,0.0,-0.80301,0.00013,21.15593]
[1780049044235,27.7,73645.86,0.0,-0.80303,0.00013,21.15433]
[1780049049240,27.7,73644.94,0.0,-0.80316,0.00013,21.14571]
[1780049054462,27.7,73645.13,0.0,-0.80316,0.00013,21.14627]
[1780049060251,27.7,73644.98,0.0,-0.80318,0.00013,21.14439]
[1780049065256,27.7,73644.67,0.0,-0.80323,0.00013,21.14153]
[1780049070264,27.7,73641.69,0.0,-0.80361,0.00013,21.11548]
[1780049075269,27.7,73642.01,0.0,-0.80359,0.00013,21.11525]
[1780049081275,27.7,73644.84,0.0,-0.80321,0.00013,21.14044]
[1780049086280,27.7,73642.69,0.0,-0.80349,0.00013,21.12168]
[1780049089283,27.7,73637.56,0.0,-0.80417,0.00013,21.07611]
[1780049094288,27.7,73635.29,0.0,-0.80446,0.00013,21.05671]
[1780049100294,27.7,73629.98,0.0,-0.80515,0.00013,21.00983]
[1780049105299,27.7,73627.75,0.0,-0.80543,0.00013,20.99102]
[1780049110304,27.7,73623.8,0.0,-0.80593,0.00013,20.9567]
[1780049115310,27.7,73627.28,0.0,-0.80548,0.00013,20.98755]
[1780049116311,27.7,73634.91,0.0,-0.80448,0.00013,21.05492]
[1780049120315,27.7,73644.55,0.0,-0.80323,0.00013,21.13952]
[1780049125320,27.7,73646.48,0.0,-0.80299,0.00013,21.15556]
[1780049130325,27.7,73648.89,0.0,-0.80268,0.00013,21.17658]
[1780049136331,27.7,73649.64,0.0,-0.8026,0.00013,21.1797]
[1780049142338,27.7,73662.21,0.0,-0.80097,0.00013,21.28903]
[1780049147343,27.69,73665.58,0.0,-0.80055,0.00013,21.31675]
[1780049152348,27.69,73666.02,0.0,-0.80052,0.00013,21.31901]
[1780049157352,27.68,73669.08,0.0,-0.80015,0.00013,21.34357]
[1780049163357,27.68,73663.1,0.0,-0.80098,0.00013,21.28867]
[1780049168362,27.68,73662.79,0.0,-0.80104,0.00013,21.28454]
[1780049174320,27.68,73656.59,0.0,-0.80189,0.00013,21.22814]
[1780049179373,27.67,73656.71,0.0,-0.80188,0.00013,21.22872]
[1780049184379,27.67,73657.42,0.0,-0.80179,0.00013,21.23458]
[1780049189384,27.67,73658.84,0.0,-0.80161,0.00013,21.2467]
[1780049194389,27.67,73658.0,0.0,-0.80175,0.00013,21.23551]
[1780049199394,27.67,73658.17,0.0,-0.80173,0.00013,21.23669]
[1780049204399,27.67,73657.98,0.0,-0.80177,0.00013,21.23444]
[1780049209404,27.67,73657.72,0.0,-0.80181,0.00013,21.23178]
[1780049214409,27.67,73658.23,0.0,-0.80175,0.00013,21.23582]
[1780049219414,27.67,73658.16,0.0,-0.80176,0.00013,21.23477]
[1780049224420,27.67,73657.69,0.0,-0.80183,0.00013,21.23031]
[1780049229425,27.67,73657.61,0.0,-0.80185,0.00013,21.2292]
[1780049234430,27.67,73657.5,0.0,-0.80187,0.00013,21.22779]
[1780049239435,27.67,73656.88,0.0,-0.80195,0.00013,21.22201]
[1780049250446,27.66,73656.75,0.0,-0.80199,0.00013,21.21947]
[1780049255891,27.66,73656.86,0.0,-0.80199,0.00013,21.21763]
[1780049260928,27.67,73656.5,0.0,-0.80202,0.00013,21.21583]
[1780049266462,27.67,73656.21,0.0,-0.80203,0.00013,21.2148]
[1780049271467,27.67,73646.05,0.0,-0.80335,0.00013,21.12616]
[1780049272468,27.67,73635.38,0.0,-0.80475,0.00013,21.03193]
[1780049277476,27.67,73633.23,0.0,-0.80502,0.00013,21.01376]
[1780049279478,27.67,73626.8,0.0,-0.80585,0.00013,20.95735]
[1780049284483,27.67,73625.64,0.0,-0.80599,0.00013,20.9475]
[1780049288487,27.67,73634.73,0.0,-0.80481,0.00013,21.0281]
[1780049293492,27.67,73642.81,0.0,-0.80375,0.00013,21.09952]
[1780049298497,27.68,73646.24,0.0,-0.80329,0.00013,21.13034]
[1780049303502,27.68,73648.41,0.0,-0.803,0.00013,21.14992]
[1780049309508,27.68,73650.8,0.0,-0.80267,0.00013,21.1716]
[1780049313512,27.68,73657.63,0.0,-0.80179,0.00013,21.22908]
[1780049319518,27.68,73666.74,0.0,-0.80058,0.00013,21.30986]
[1780049324523,27.68,73664.29,0.0,-0.80091,0.00013,21.28789]
[1780049329528,27.68,73664.43,0.0,-0.80089,0.00013,21.2889]
[1780049335457,27.68,73664.61,0.0,-0.80087,0.00013,21.29035]
[1780049340539,27.68,73664.65,0.0,-0.80087,0.00013,21.2907]
[1780049346534,27.68,73662.28,0.0,-0.80118,0.00013,21.26997]
[1780049351557,27.68,73661.16,0.0,-0.80132,0.00013,21.26025]
[1780049357612,27.68,73660.84,0.0,-0.80136,0.00013,21.25768]
[1780049361567,27.68,73655.14,0.0,-0.80211,0.00013,21.20749]
[1780049363569,27.68,73648.63,0.0,-0.80296,0.00013,21.15036]
[1780049368574,27.68,73645.01,0.0,-0.80342,0.00013,21.11933]
[1780049371577,27.68,73650.32,0.0,-0.80273,0.00013,21.16385]
[1780049377583,27.69,73651.15,0.0,-0.80259,0.00013,21.17327]
[1780049383589,27.69,73648.26,0.0,-0.80294,0.00013,21.14984]
[1780049388595,27.69,73642.01,0.0,-0.80374,0.00013,21.09626]
[1780049390597,27.69,73631.79,0.0,-0.80506,0.00013,21.00695]
[1780049391598,27.69,73625.99,0.0,-0.80581,0.00013,20.95601]
[1780049395602,27.7,73620.5,0.0,-0.8065,0.00013,20.90934]
[1780049400607,27.7,73613.67,0.0,-0.80737,0.00013,20.84951]
[1780049403610,27.7,73628.74,0.0,-0.8054,0.00013,20.98353]
[1780049409616,27.7,73632.63,0.0,-0.8049,0.00013,21.01786]
[1780049414621,27.7,73633.01,0.0,-0.80485,0.00013,21.02112]
[1780049419626,27.7,73632.99,0.0,-0.80485,0.00013,21.02086]
[1780049425632,27.7,73637.47,0.0,-0.80427,0.00013,21.06033]
[1780049430637,27.7,73640.89,0.0,-0.80381,0.00013,21.09097]
[1780049435642,27.7,73639.5,0.0,-0.80401,0.00013,21.07583]
[1780049440647,27.7,73639.6,0.0,-0.80399,0.00013,21.07708]
[1780049445652,27.7,73639.87,0.0,-0.80395,0.00013,21.07978]
[1780049450657,27.7,73639.8,0.0,-0.80395,0.00013,21.07968]
[1780049455662,27.7,73640.06,0.0,-0.80391,0.00013,21.08233]
[1780049460667,27.7,73639.34,0.0,-0.804,0.00013,21.07645]
[1780049466673,27.71,73638.96,0.0,-0.80404,0.00013,21.07352]
[1780049471678,27.71,73638.43,0.0,-0.80411,0.00013,21.06925]
[1780049476683,27.71,73637.98,0.0,-0.80416,0.00013,21.06577]
[1780049481688,27.71,73636.55,0.0,-0.80434,0.00013,21.05371]
[1780049486693,27.71,73636.1,0.0,-0.80439,0.00013,21.05022]
[1780049492699,27.71,73635.33,0.0,-0.8045,0.00013,21.04095]
[1780049497705,27.71,73634.85,0.0,-0.80455,0.00013,21.03722]
[1780049502710,27.71,73633.79,0.0,-0.80468,0.00013,21.02855]
[1780049507715,27.71,73631.22,0.0,-0.805,0.00013,21.00666]
[1780049512720,27.72,73630.84,0.0,-0.80504,0.00013,21.00407]
[1780049517725,27.72,73630.94,0.0,-0.80501,0.00013,21.00595]
[1780049523731,27.72,73631.8,0.0,-0.80489,0.00013,21.01429]
[1780049528736,27.72,73634.77,0.0,-0.80449,0.00013,21.04117]
[1780049533741,27.72,73636.47,0.0,-0.80426,0.00013,21.05671]
[1780049539747,27.72,73638.11,0.0,-0.80404,0.00013,21.07175]
[1780049544752,27.72,73644.71,0.0,-0.80316,0.00013,21.13063]
[1780049546754,27.72,73649.95,0.0,-0.80247,0.00013,21.17721]
[1780049549757,27.72,73655.51,0.0,-0.80173,0.00013,21.22687]
[1780049552760,27.73,73662.38,0.0,-0.80083,0.00013,21.28478]
[1780049555719,27.73,73662.38,0.0,-0.80082,0.00013,21.28558]
[1780049556786,27.73,73648.61,0.0,-0.80263,0.00013,21.16464]
[1780049562792,27.73,73647.02,0.0,-0.80281,0.00013,21.1524]
[1780049567797,27.73,73646.72,0.0,-0.80282,0.00013,21.15146]
[1780049572802,27.74,73647.14,0.0,-0.80274,0.00013,21.15689]
[1780049580810,27.74,73647.73,0.0,-0.80262,0.00013,21.16506]
[1780049585815,27.74,73648.02,0.0,-0.80256,0.00013,21.16891]
[1780049590820,27.75,73647.89,0.0,-0.80255,0.00013,21.16934]
[1780049596282,27.75,73647.41,0.0,-0.80259,0.00013,21.16672]
[1780049601832,27.75,73642.47,0.0,-0.80321,0.00013,21.12526]
[1780049606837,27.76,73643.25,0.0,-0.80308,0.00013,21.13393]
[1780049611842,27.76,73646.11,0.0,-0.80269,0.00013,21.15781]
[1780049616847,27.76,73650.32,0.0,-0.80211,0.00013,21.19647]
[1780049621852,27.76,73651.24,0.0,-0.80197,0.00013,21.2059]
[1780049626857,27.77,73649.47,0.0,-0.80219,0.00013,21.19137]
[1780049631862,27.77,73648.4,0.0,-0.80231,0.00013,21.18338]
[1780049638869,27.77,73647.3,0.0,-0.80242,0.00013,21.17585]
[1780049643875,27.78,73646.58,0.0,-0.80249,0.00013,21.17096]
[1780049648880,27.78,73643.56,0.0,-0.80286,0.00013,21.14599]
[1780049653885,27.78,73642.07,0.0,-0.80303,0.00013,21.13458]
[1780049658890,27.78,73641.57,0.0,-0.80307,0.00013,21.13187]
[1780049663895,27.79,73634.64,0.0,-0.80395,0.00013,21.07308]
[1780049668900,27.79,73639.12,0.0,-0.80333,0.00013,21.11443]
[1780049673905,27.79,73640.74,0.0,-0.80312,0.00013,21.12676]
[1780049679864,27.8,73642.17,0.0,-0.8029,0.00013,21.14139]
[1780049684915,27.8,73644.76,0.0,-0.80254,0.00013,21.16563]
[1780049689920,27.8,73644.66,0.0,-0.80252,0.00013,21.1665]
[1780049694925,27.81,73643.76,0.0,-0.80262,0.00013,21.1598]
[1780049699930,27.81,73644.77,0.0,-0.80247,0.00013,21.17011]
[1780049704937,27.81,73641.36,0.0,-0.80289,0.00013,21.14197]
[1780049709942,27.81,73641.1,0.0,-0.8029,0.00013,21.14132]
[1780049715948,27.82,73641.24,0.0,-0.80285,0.00013,21.14448]
[1780049720953,27.82,73641.49,0.0,-0.80279,0.00013,21.14816]
[1780049725958,27.82,73641.12,0.0,-0.80282,0.00013,21.14614]
[1780049730963,27.83,73641.24,0.0,-0.80278,0.00013,21.14903]
[1780049735968,27.83,73640.61,0.0,-0.80286,0.00013,21.1418]
[1780049740973,27.83,73640.19,0.0,-0.80289,0.00013,21.13934]
[1780049745978,27.83,73640.21,0.0,-0.80287,0.00013,21.14107]
[1780049750983,27.84,73641.16,0.0,-0.80272,0.00013,21.15114]
[1780049755988,27.84,73641.33,0.0,-0.80267,0.00013,21.15416]
[1780049760994,27.84,73641.88,0.0,-0.80258,0.00013,21.16013]
[1780049765999,27.84,73643.07,0.0,-0.8024,0.00013,21.17218]
[1780049771004,27.85,73643.76,0.0,-0.80229,0.00013,21.17953]
[1780049777575,27.85,73643.76,0.0,-0.80227,0.00013,21.18081]
[1780049782614,27.85,73644.25,0.0,-0.80218,0.00013,21.18686]
[1780049787645,27.85,73640.18,0.0,-0.8027,0.00013,21.1522]
[1780049792680,27.86,73642.09,0.0,-0.80245,0.00013,21.16694]
[1780049796028,27.86,73630.82,0.0,-0.80391,0.00013,21.06847]
[1780049798030,27.86,73624.64,0.0,-0.80472,0.00013,21.01429]
[1780049803035,27.86,73623.46,0.0,-0.80486,0.00013,21.0044]
[1780049808040,27.86,73624.43,0.0,-0.80473,0.00013,21.0133]
[1780049813045,27.86,73625.24,0.0,-0.80462,0.00013,21.02084]
[1780049818050,27.86,73625.19,0.0,-0.80462,0.00013,21.0208]
[1780049823055,27.86,73624.33,0.0,-0.80472,0.00013,21.01367]
[1780049828061,27.86,73624.36,0.0,-0.80471,0.00013,21.01429]
[1780049831064,27.86,73611.77,0.0,-0.80634,0.00013,20.90376]
[1780049832960,27.86,73607.88,0.0,-0.80685,0.00013,20.86942]
[1780049837998,27.86,73605.91,0.0,-0.80709,0.00013,20.85309]
[1780049843042,27.86,73605.08,0.0,-0.80718,0.00013,20.84676]
[1780049847071,27.87,73602.4,0.0,-0.80751,0.00013,20.82419]
[1780049849082,27.87,73596.6,0.0,-0.80825,0.00013,20.77367]
[1780049854087,27.87,73596.89,0.0,-0.80821,0.00013,20.77457]
[1780049859092,27.87,73595.15,0.0,-0.80841,0.00013,20.76085]
[1780049864097,27.88,73595.18,0.0,-0.80838,0.00013,20.76273]
[1780049869101,27.88,73595.48,0.0,-0.80832,0.00013,20.76701]
[1780049874106,27.88,73595.22,0.0,-0.80833,0.00013,20.76632]
[1780049879113,27.88,73591.35,0.0,-0.8088,0.00013,20.73389]
[1780049883117,27.89,73586.07,0.0,-0.80945,0.00013,20.68891]
[1780049889123,27.89,73587.6,0.0,-0.80923,0.00013,20.70377]
[1780049893127,27.89,73594.31,0.0,-0.80836,0.00013,20.76351]
[1780049896130,27.89,73602.67,0.0,-0.80728,0.00013,20.83733]
[1780049901135,27.89,73602.64,0.0,-0.80727,0.00013,20.83805]
[1780049905139,27.89,73609.06,0.0,-0.80643,0.00013,20.89536]
[1780049908142,27.89,73601.28,0.0,-0.80743,0.00013,20.82734]
[1780049913147,27.89,73606.04,0.0,-0.80683,0.00013,20.86614]
[1780049918152,27.9,73603.83,0.0,-0.8071,0.00013,20.84782]
[1780049923157,27.9,73599.62,0.0,-0.80763,0.00013,20.81202]
[1780049928384,27.9,73600.9,0.0,-0.80744,0.00013,20.82467]
[1780049934168,27.9,73598.21,0.0,-0.80776,0.00013,20.80267]
[1780049939174,27.91,73598.39,0.0,-0.80772,0.00013,20.80568]
[1780049945180,27.91,73597.52,0.0,-0.8078,0.00013,20.79969]
[1780049950185,27.91,73598.37,0.0,-0.80767,0.00013,20.80856]
[1780049955827,27.91,73598.31,0.0,-0.80766,0.00013,20.80972]
[1780049961196,27.92,73596.92,0.0,-0.80781,0.00013,20.79888]
[1780049966201,27.92,73597.27,0.0,-0.80775,0.00013,20.80334]
[1780049971206,27.92,73597.33,0.0,-0.80774,0.00013,20.80192]
[1780049976211,27.92,73596.77,0.0,-0.80779,0.00013,20.7984]
[1780049981216,27.93,73598.69,0.0,-0.80752,0.00013,20.81668]
[1780049986221,27.93,73602.12,0.0,-0.80707,0.00013,20.8479]
[1780049991226,27.93,73601.38,0.0,-0.80715,0.00013,20.84247]
[1780049996231,27.93,73601.34,0.0,-0.80713,0.00013,20.84327]
[1780049999132,27.93,73605.51,0.0,-0.80659,0.00013,20.88042]
[1780050003158,27.93,73610.56,0.0,-0.80593,0.00013,20.9252]
[1780050008243,27.93,73617.11,0.0,-0.80508,0.00013,20.98296]
[1780050009200,27.93,73617.11,0.0,-0.80508,0.00013,20.98291]
[1780050010208,27.93,73626.28,0.0,-0.80389,0.00013,21.06325]
[1780050015242,27.93,73628.36,0.0,-0.80362,0.00013,21.08123]
[1780050020255,27.93,73630.05,0.0,-0.8034,0.00013,21.09577]
[1780050025260,27.93,73627.72,0.0,-0.80371,0.00013,21.07516]
[1780050030265,27.93,73627.94,0.0,-0.80368,0.00013,21.07691]
[1780050035270,27.93,73628.08,0.0,-0.80369,0.00013,21.0747]
[1780050040275,27.93,73627.68,0.0,-0.80374,0.00013,21.07103]
[1780050045280,27.93,73632.97,0.0,-0.80306,0.00013,21.11702]
[1780050046281,27.93,73627.23,0.0,-0.80381,0.00013,21.06678]
[1780050051286,27.93,73624.81,0.0,-0.80412,0.00013,21.04559]
[1780050056292,27.93,73624.46,0.0,-0.80417,0.00013,21.04254]
[1780050061297,27.93,73624.41,0.0,-0.80417,0.00013,21.04209]
[1780050066302,27.93,73621.01,0.0,-0.80461,0.00013,21.01244]
[1780050071307,27.93,73618.97,0.0,-0.80487,0.00013,20.99487]
[1780050076312,27.93,73618.04,0.0,-0.80499,0.00013,20.98701]
[1780050081317,27.93,73616.68,0.0,-0.80516,0.00013,20.97549]
[1780050086324,27.93,73614.84,0.0,-0.80539,0.00013,20.95981]
[1780050090328,27.93,73609.22,0.0,-0.80612,0.00013,20.91035]
[1780050092330,27.93,73602.31,0.0,-0.80704,0.00013,20.84623]
[1780050097336,27.93,73602.66,0.0,-0.807,0.00013,20.84902]
[1780050103342,27.93,73602.84,0.0,-0.80698,0.00013,20.85026]
[1780050108347,27.93,73603.19,0.0,-0.80692,0.00013,20.85407]
[1780050113352,27.93,73603.44,0.0,-0.80688,0.00013,20.857]
[1780050118357,27.94,73603.27,0.0,-0.80689,0.00013,20.85596]
[1780050123362,27.94,73604.03,0.0,-0.8068,0.00013,20.86232]
[1780050128367,27.93,73610.07,0.0,-0.80602,0.00013,20.91501]
[1780050133372,27.94,73607.63,0.0,-0.80633,0.00013,20.89409]
[1780050138377,27.94,73604.03,0.0,-0.80679,0.00013,20.8629]
[1780050143382,27.94,73608.36,0.0,-0.80624,0.00013,20.90051]
[1780050148387,27.94,73606.98,0.0,-0.80641,0.00013,20.88887]
[1780050153392,27.94,73607.83,0.0,-0.80631,0.00013,20.89358]
[1780050158397,27.94,73608.88,0.0,-0.80617,0.00013,20.90318]
[1780050163402,27.94,73608.62,0.0,-0.8062,0.00013,20.90128]
[1780050165404,27.94,73602.28,0.0,-0.80701,0.00013,20.84589]
[1780050171410,27.94,73600.43,0.0,-0.80724,0.00013,20.83062]
[1780050177378,27.94,73601.11,0.0,-0.80713,0.00013,20.83753]
[1780050182413,27.94,73605.38,0.0,-0.80657,0.00013,20.87572]
[1780050185428,27.94,73600.06,0.0,-0.80725,0.00013,20.82942]
[1780050191434,27.95,73599.18,0.0,-0.80735,0.00013,20.82269]
[1780050197440,27.95,73598.99,0.0,-0.80736,0.00013,20.8221]
[1780050202445,27.95,73598.65,0.0,-0.80739,0.00013,20.82]
[1780050208451,27.95,73598.24,0.0,-0.80743,0.00013,20.81747]
[1780050213456,27.95,73597.94,0.0,-0.80747,0.00013,20.81245]
[1780050218461,27.95,73597.43,0.0,-0.80752,0.00013,20.80889]
[1780050224467,27.96,73597.56,0.0,-0.80749,0.00013,20.81119]
[1780050229472,27.96,73597.55,0.0,-0.80748,0.00013,20.81201]
[1780050234477,27.96,73602.54,0.0,-0.80682,0.00013,20.85655]
[1780050239482,27.96,73594.18,0.0,-0.80789,0.00013,20.78387]
[1780050241484,27.96,73588.32,0.0,-0.80863,0.00013,20.73288]
[1780050246489,27.96,73588.47,0.0,-0.80859,0.00013,20.73565]
[1780050251494,27.97,73577.4,0.0,-0.80999,0.00013,20.63938]
[1780050253496,27.97,73567.17,0.0,-0.81129,0.00013,20.54941]
[1780050254497,27.97,73560.83,0.0,-0.8121,0.00013,20.49355]
[1780050259502,27.97,73562.14,0.0,-0.81193,0.00013,20.50516]
[1780050264507,27.97,73565.26,0.0,-0.81153,0.00013,20.53262]
[1780050269512,27.97,73570.49,0.0,-0.81087,0.00013,20.5785]
[1780050273516,27.96,73585.85,0.0,-0.80894,0.00013,20.7097]
[1780050278521,27.96,73586.81,0.0,-0.80882,0.00013,20.718]
[1780050283526,27.96,73583.21,0.0,-0.8093,0.00013,20.68557]
[1780050288531,27.96,73582.51,0.0,-0.80938,0.00013,20.67961]
[1780050290533,27.96,73589.06,0.0,-0.80854,0.00013,20.7374]
[1780050295538,27.96,73594.3,0.0,-0.80787,0.00013,20.78358]
[1780050300543,27.96,73596.57,0.0,-0.80758,0.00013,20.80341]
[1780050305548,27.96,73596.07,0.0,-0.80764,0.00013,20.79893]
[1780050309552,27.96,73591.04,0.0,-0.80829,0.00013,20.75475]
[1780050314557,27.96,73588.59,0.0,-0.8086,0.00013,20.73355]
[1780050321564,27.96,73587.54,0.0,-0.80872,0.00013,20.7248]
[1780050326569,27.97,73587.46,0.0,-0.80873,0.00013,20.72446]
[1780050331574,27.97,73586.16,0.0,-0.80891,0.00013,20.71011]
[1780050337512,27.97,73586.51,0.0,-0.80886,0.00013,20.71371]
[1780050342585,27.97,73589.24,0.0,-0.8085,0.00013,20.73807]
[1780050347590,27.97,73588.92,0.0,-0.80854,0.00013,20.73552]
[1780050352595,27.97,73588.39,0.0,-0.8086,0.00013,20.73114]
[1780050357600,27.97,73588.21,0.0,-0.80862,0.00013,20.72992]
[1780050362605,27.97,73587.93,0.0,-0.80865,0.00013,20.72787]
[1780050367610,27.97,73589.68,0.0,-0.80842,0.00013,20.74372]
[1780050372615,27.97,73591.5,0.0,-0.80818,0.00013,20.76011]
[1780050374617,27.97,73598.04,0.0,-0.80734,0.00013,20.81755]
[1780050379622,27.97,73598.5,0.0,-0.80728,0.00013,20.82158]
[1780050382625,27.97,73592.79,0.0,-0.80801,0.00013,20.7715]
[1780050387630,27.97,73588.06,0.0,-0.80861,0.00013,20.73046]
[1780050392643,27.97,73586.01,0.0,-0.80889,0.00013,20.70966]
[1780050397648,27.97,73585.51,0.0,-0.80894,0.00013,20.70588]
[1780050403654,27.98,73584.56,0.0,-0.80905,0.00013,20.69836]
[1780050408659,27.98,73584.76,0.0,-0.80902,0.00013,20.70084]
[1780050413664,27.98,73583.42,0.0,-0.80918,0.00013,20.6898]
[1780050419670,27.98,73583.21,0.0,-0.80919,0.00013,20.68879]
[1780050425676,27.98,73579.91,0.0,-0.8096,0.00013,20.66087]
[1780050430681,27.98,73580.71,0.0,-0.80948,0.00013,20.66881]
[1780050435686,27.98,73580.76,0.0,-0.80946,0.00013,20.67007]
[1780050440691,27.99,73582.94,0.0,-0.80917,0.00013,20.69004]
[1780050445696,27.99,73583.54,0.0,-0.80908,0.00013,20.69602]
[1780050450702,27.99,73583.17,0.0,-0.80912,0.00013,20.69346]
[1780050457349,27.99,73583.18,0.0,-0.80913,0.00013,20.69102]
[1780050462714,27.99,73583.55,0.0,-0.80907,0.00013,20.69518]
[1780050467719,27.99,73583.56,0.0,-0.80906,0.00013,20.69593]
[1780050472724,27.99,73583.47,0.0,-0.80906,0.00013,20.69589]
[1780050476728,27.99,73577.76,0.0,-0.80978,0.00013,20.64647]
[1780050481733,28.0,73575.32,0.0,-0.81007,0.00013,20.62623]
[1780050486739,28.0,73576.73,0.0,-0.80987,0.00013,20.63975]
[1780050491744,28.0,73575.09,0.0,-0.81006,0.00013,20.62649]
[1780050496749,28.0,73574.74,0.0,-0.8101,0.00013,20.62372]
[1780050501754,28.0,73574.72,0.0,-0.8101,0.00013,20.62388]
[1780050506759,28.0,73571.77,0.0,-0.81047,0.00013,20.5983]
[1780050512736,28.0,73571.12,0.0,-0.81057,0.00013,20.58984]
[1780050517770,28.0,73571.91,0.0,-0.81046,0.00013,20.59726]
[1780050522775,28.01,73572.56,0.0,-0.81037,0.00013,20.60347]
[1780050527780,28.01,73572.55,0.0,-0.81037,0.00013,20.60382]
[1780050533786,28.01,73572.64,0.0,-0.81035,0.00013,20.60514]
[1780050539792,28.01,73572.25,0.0,-0.81039,0.00013,20.60219]
[1780050543796,28.01,73564.32,0.0,-0.81139,0.00013,20.5327]
[1780050548801,28.01,73561.75,0.0,-0.81172,0.00013,20.50994]
[1780050553806,28.01,73561.08,0.0,-0.81181,0.00013,20.50404]
[1780050558811,28.01,73560.64,0.0,-0.81186,0.00013,20.50012]
[1780050565818,28.01,73560.83,0.0,-0.81184,0.00013,20.50169]
[1780050570823,28.01,73560.1,0.0,-0.81193,0.00013,20.49563]
[1780050572825,28.01,73569.65,0.0,-0.81073,0.00013,20.57661]
[1780050577830,28.01,73570.85,0.0,-0.81058,0.00013,20.58701]
[1780050582835,28.01,73575.46,0.0,-0.80999,0.00013,20.62794]
[1780050588841,28.01,73574.18,0.0,-0.81015,0.00013,20.61708]
[1780050594847,28.01,73573.7,0.0,-0.8102,0.00013,20.61327]
[1780050600352,28.01,73573.56,0.0,-0.81021,0.00013,20.61242]
[1780050605858,28.01,73570.75,0.0,-0.81057,0.00013,20.58812]
[1780050606859,28.01,73564.93,0.0,-0.8113,0.00013,20.53705]
[1780050609862,28.01,73558.32,0.0,-0.81214,0.00013,20.47911]
[1780050614867,28.01,73555.48,0.0,-0.8125,0.00013,20.4543]
[1780050619872,28.01,73554.7,0.0,-0.81259,0.00013,20.44756]
[1780050621874,28.01,73548.6,0.0,-0.81336,0.00013,20.39405]
[1780050626879,28.01,73548.4,0.0,-0.81338,0.00013,20.39265]
[1780050632886,28.01,73550.78,0.0,-0.81309,0.00013,20.41077]
[1780050637891,28.02,73548.2,0.0,-0.81341,0.00013,20.38848]
[1780050640894,28.02,73539.81,0.0,-0.81446,0.00013,20.31498]
[1780050646910,28.02,73540.5,0.0,-0.81436,0.00013,20.32207]
[1780050651915,28.02,73543.72,0.0,-0.81394,0.00013,20.3513]
[1780050656920,28.02,73547.05,0.0,-0.81352,0.00013,20.38108]
[1780050661925,28.02,73548.27,0.0,-0.81336,0.00013,20.39231]
[1780050663927,28.02,73542.8,0.0,-0.81404,0.00013,20.34444]
[1780050669840,28.02,73543.21,0.0,-0.81398,0.00013,20.34885]
[1780050674875,28.02,73543.55,0.0,-0.81392,0.00013,20.35254]
[1780050679910,28.02,73543.95,0.0,-0.81386,0.00013,20.35674]
[1780050684946,28.03,73544.19,0.0,-0.81383,0.00013,20.35944]
[1780050689953,28.03,73544.62,0.0,-0.81376,0.00013,20.36387]
[1780050694958,28.03,73543.66,0.0,-0.8139,0.00013,20.35267]
[1780050699963,28.03,73541.54,0.0,-0.81415,0.00013,20.33482]
[1780050704968,28.03,73542.5,0.0,-0.81402,0.00013,20.34396]
[1780050709973,28.03,73544.43,0.0,-0.81377,0.00013,20.36163]
[1780050711975,28.03,73549.63,0.0,-0.81311,0.00013,20.40758]
[1780050716980,28.03,73550.6,0.0,-0.81298,0.00013,20.41638]
[1780050721985,28.03,73548.49,0.0,-0.81324,0.00013,20.39857]
[1780050726990,28.03,73544.79,0.0,-0.8137,0.00013,20.36649]
[1780050731995,28.04,73544.37,0.0,-0.81373,0.00013,20.36426]
[1780050737000,28.04,73544.77,0.0,-0.81365,0.00013,20.36943]
[1780050742006,28.04,73545.51,0.0,-0.81355,0.00013,20.37664]
[1780050747011,28.04,73542.94,0.0,-0.81385,0.00013,20.35566]
[1780050752016,28.04,73546.41,0.0,-0.81342,0.00013,20.38367]
[1780050757022,28.05,73546.99,0.0,-0.81335,0.00013,20.3891]
[1780050763030,28.05,73546.91,0.0,-0.81335,0.00013,20.38887]
[1780050768035,28.05,73545.78,0.0,-0.81348,0.00013,20.37937]
[1780050773040,28.05,73543.33,0.0,-0.81379,0.00013,20.35829]
[1780050778045,28.05,73544.88,0.0,-0.81358,0.00013,20.3725]
[1780050783050,28.05,73546.28,0.0,-0.8134,0.00013,20.38522]
[1780050784051,28.05,73540.05,0.0,-0.81418,0.00013,20.33037]
[1780050785052,28.05,73535.0,0.0,-0.81482,0.00013,20.28588]
[1780050790057,28.05,73535.3,0.0,-0.81478,0.00013,20.28852]
[1780050795062,28.05,73534.94,0.0,-0.81482,0.00013,20.2855]
[1780050800067,28.05,73536.41,0.0,-0.81464,0.00013,20.29851]
[1780050805075,28.05,73531.95,0.0,-0.8152,0.00013,20.25935]
[1780050810080,28.05,73530.5,0.0,-0.81537,0.00013,20.24689]
[1780050815085,28.05,73531.35,0.0,-0.81528,0.00013,20.25143]
[1780050820090,28.05,73534.35,0.0,-0.8149,0.00013,20.278]
[1780050825095,28.05,73538.31,0.0,-0.81441,0.00013,20.31282]
[1780050830100,28.05,73538.94,0.0,-0.81431,0.00013,20.31936]
[1780050835105,28.06,73539.3,0.0,-0.81418,0.00013,20.32866]
[1780050841038,28.06,73540.95,0.0,-0.81396,0.00013,20.34394]
[1780050846071,28.07,73539.66,0.0,-0.81411,0.00013,20.33328]
[1780050851106,28.07,73539.94,0.0,-0.81403,0.00013,20.33863]
[1780050856128,28.08,73550.0,0.0,-0.81268,0.00013,20.43299]
[1780050858130,28.08,73555.81,0.0,-0.81195,0.00013,20.4841]
[1780050863135,28.08,73559.37,0.0,-0.81149,0.00013,20.51539]
[1780050868140,28.08,73559.08,0.0,-0.81152,0.00013,20.51346]
[1780050873145,28.08,73561.3,0.0,-0.81125,0.00013,20.5303]
[1780050878150,28.08,73565.89,0.0,-0.81066,0.00013,20.57107]
[1780050883155,28.08,73565.38,0.0,-0.81072,0.00013,20.56708]
[1780050888160,28.08,73565.02,0.0,-0.81076,0.00013,20.56434]
[1780050893165,28.09,73564.6,0.0,-0.81081,0.00013,20.56109]
[1780050900172,28.09,73564.02,0.0,-0.81087,0.00013,20.55668]
[1780050905177,28.09,73566.07,0.0,-0.8106,0.00013,20.5751]
[1780050910182,28.09,73561.8,0.0,-0.81114,0.00013,20.53812]
[1780050915187,28.09,73561.54,0.0,-0.81116,0.00013,20.53641]
[1780050920192,28.09,73561.82,0.0,-0.81112,0.00013,20.53943]
[1780050925197,28.09,73563.47,0.0,-0.8109,0.00013,20.55447]
[1780050930202,28.09,73563.52,0.0,-0.81089,0.00013,20.55543]
[1780050934206,28.09,73574.7,0.0,-0.80948,0.00013,20.65074]
[1780050935207,28.09,73583.74,0.0,-0.80832,0.00013,20.7299]
[1780050940212,28.09,73589.13,0.0,-0.80763,0.00013,20.77731]
[1780050945217,28.09,73594.54,0.0,-0.80694,0.00013,20.82436]
[1780050948220,28.09,73600.5,0.0,-0.80618,0.00013,20.87627]
[1780050950222,28.09,73607.08,0.0,-0.80533,0.00013,20.9338]
[1780050951223,28.09,73615.54,0.0,-0.80424,0.00013,21.00745]
[1780050955227,28.09,73620.81,0.0,-0.80356,0.00013,21.05292]
[1780050960232,28.09,73621.18,0.0,-0.80353,0.00013,21.05524]
[1780050963235,28.09,73627.63,0.0,-0.8027,0.00013,21.11076]
[1780050965237,28.09,73620.41,0.0,-0.80365,0.00013,21.04727]
[1780050971243,28.09,73621.13,0.0,-0.80357,0.00013,21.0526]
[1780050976248,28.09,73623.24,0.0,-0.8033,0.00013,21.07018]
[1780050981253,28.08,73629.27,0.0,-0.80253,0.00013,21.12211]
[1780050986258,28.08,73630.59,0.0,-0.80236,0.00013,21.1332]
[1780050991263,28.08,73631.86,0.0,-0.80223,0.00013,21.14052]
[1780050996268,28.08,73641.27,0.0,-0.80101,0.00013,21.22173]
[1780051000272,28.08,73648.67,0.0,-0.80005,0.00013,21.28517]
[1780051001273,28.08,73654.99,0.0,-0.79923,0.00013,21.33973]
[1780051004276,28.08,73662.22,0.0,-0.79829,0.00013,21.40135]
[1780051010282,28.07,73657.53,0.0,-0.79894,0.00013,21.35883]
[1780051015287,28.07,73658.73,0.0,-0.7988,0.00013,21.3684]
[1780051020298,28.07,73659.46,0.0,-0.79871,0.00013,21.37418]
[1780051025303,28.07,73660.0,0.0,-0.79864,0.00013,21.3786]
[1780051030308,28.07,73659.97,0.0,-0.79866,0.00013,21.3771]
[1780051035313,28.07,73671.02,0.0,-0.79722,0.00013,21.47175]
[1780051040318,28.07,73675.6,0.0,-0.79664,0.00013,21.51025]
[1780051042320,28.06,73681.92,0.0,-0.79581,0.00013,21.56438]
[1780051044323,28.06,73675.33,0.0,-0.79669,0.00013,21.50688]
[1780051045324,28.06,73669.35,0.0,-0.79748,0.00013,21.455]
[1780051050329,28.06,73665.06,0.0,-0.79806,0.00013,21.4172]
[1780051055334,28.06,73666.3,0.0,-0.79792,0.00013,21.42408]
[1780051060339,28.06,73665.3,0.0,-0.79808,0.00013,21.41398]
[1780051065345,28.06,73665.22,0.0,-0.79811,0.00013,21.41182]
[1780051070350,28.05,73664.56,0.0,-0.79823,0.00013,21.40434]
[1780051075356,28.05,73661.32,0.0,-0.79868,0.00013,21.37431]
[1780051081362,28.05,73661.85,0.0,-0.79865,0.00013,21.37683]
[1780051084365,28.04,73653.57,0.0,-0.79975,0.00013,21.30393]
[1780051086367,28.04,73646.22,0.0,-0.80072,0.00013,21.23971]
[1780051091372,28.04,73645.54,0.0,-0.80083,0.00013,21.23278]
[1780051096377,28.04,73645.36,0.0,-0.80087,0.00013,21.22991]
[1780051101382,28.04,73646.01,0.0,-0.80081,0.00013,21.2341]
[1780051106387,28.03,73644.79,0.0,-0.80099,0.00013,21.22211]
[1780051112393,28.03,73644.56,0.0,-0.80107,0.00013,21.21525]
[1780051117398,28.03,73644.87,0.0,-0.80105,0.00013,21.21666]
[1780051122403,28.03,73644.83,0.0,-0.80107,0.00013,21.21508]
[1780051129410,28.02,73647.69,0.0,-0.80073,0.00013,21.23798]
[1780051134415,28.02,73646.77,0.0,-0.80087,0.00013,21.22858]
[1780051139420,28.02,73643.49,0.0,-0.80132,0.00013,21.19867]
[1780051144425,28.02,73639.13,0.0,-0.80191,0.00013,21.15954]
[1780051149430,28.01,73643.54,0.0,-0.80135,0.00013,21.19696]
[1780051154435,28.01,73643.8,0.0,-0.80133,0.00013,21.19808]
[1780051159440,28.01,73641.39,0.0,-0.80166,0.00013,21.17601]
[1780051165446,28.01,73640.74,0.0,-0.80177,0.00013,21.1691]
[1780051171361,28.01,73642.87,0.0,-0.80153,0.00013,21.18308]
[1780051176458,28.0,73641.51,0.0,-0.80172,0.00013,21.17017]
[1780051181429,28.0,73638.44,0.0,-0.80214,0.00013,21.1421]
[1780051183444,28.0,73632.86,0.0,-0.80288,0.00013,21.09286]
[1780051188470,28.0,73633.5,0.0,-0.80282,0.00013,21.09692]
[1780051193475,28.0,73633.25,0.0,-0.80288,0.00013,21.09325]
[1780051198480,27.99,73634.79,0.0,-0.8027,0.00013,21.10515]
[1780051203485,27.99,73626.74,0.0,-0.80377,0.00013,21.03337]
[1780051208490,27.99,73622.45,0.0,-0.80435,0.00013,20.99468]
[1780051213496,27.99,73623.49,0.0,-0.80424,0.00013,21.00225]
[1780051218555,27.98,73624.53,0.0,-0.80414,0.00013,21.00905]
[1780051223560,27.98,73621.96,0.0,-0.80449,0.00013,20.98551]
[1780051228565,27.98,73622.98,0.0,-0.80437,0.00013,20.99361]
[1780051233570,27.98,73610.04,0.0,-0.80608,0.00013,20.87585]
[1780051235572,27.98,73602.68,0.0,-0.80704,0.00013,20.81093]
[1780051240577,27.97,73603.07,0.0,-0.807,0.00013,20.81356]
[1780051245582,27.97,73605.2,0.0,-0.80674,0.00013,20.83126]
[1780051250587,27.97,73604.82,0.0,-0.8068,0.00013,20.82705]
[1780051256593,27.97,73604.37,0.0,-0.80688,0.00013,20.82206]
[1780051261598,27.97,73602.79,0.0,-0.80709,0.00013,20.80736]
[1780051265606,27.97,73580.38,0.0,-0.80998,0.00013,20.61002]
[1780051270611,27.96,73579.16,0.0,-0.81015,0.00013,20.59825]
[1780051275616,27.96,73579.95,0.0,-0.81006,0.00013,20.60417]
[1780051280621,27.96,73580.59,0.0,-0.81,0.00013,20.60868]
[1780051285626,27.96,73579.84,0.0,-0.81011,0.00013,20.60097]
[1780051290631,27.96,73580.78,0.0,-0.81001,0.00013,20.60811]
[1780051295636,27.96,73581.12,0.0,-0.81,0.00013,20.60671]
[1780051300641,27.95,73581.37,0.0,-0.80999,0.00013,20.60778]
[1780051305646,27.95,73585.25,0.0,-0.80951,0.00013,20.64063]
[1780051309650,27.95,73579.74,0.0,-0.81023,0.00013,20.5912]
[1780051315656,27.95,73579.58,0.0,-0.81027,0.00013,20.58858]
[1780051320661,27.95,73581.65,0.0,-0.81002,0.00013,20.60571]
[1780051325666,27.94,73584.14,0.0,-0.80972,0.00013,20.62657]
[1780051330672,27.94,73583.72,0.0,-0.80979,0.00013,20.62166]
[1780051335677,27.94,73583.11,0.0,-0.80988,0.00013,20.6152]
[1780051340682,27.94,73583.24,0.0,-0.80988,0.00013,20.6152]
[1780051345687,27.94,73582.19,0.0,-0.81003,0.00013,20.605]
[1780051350691,27.94,73579.07,0.0,-0.81044,0.00013,20.5768]
[1780051356655,27.93,73581.1,0.0,-0.81021,0.00013,20.59085]
[1780051361690,27.93,73581.02,0.0,-0.81023,0.00013,20.58971]
[1780051366707,27.93,73581.09,0.0,-0.81022,0.00013,20.58993]
[1780051369710,27.93,73566.66,0.0,-0.81207,0.00013,20.46256]
[1780051373714,27.93,73561.11,0.0,-0.81278,0.00013,20.41323]
[1780051378602,27.93,73563.9,0.0,-0.81243,0.00013,20.43723]
[1780051381722,27.93,73568.97,0.0,-0.81179,0.00013,20.48154]
[1780051383724,27.93,73574.1,0.0,-0.81115,0.00013,20.52631]
[1780051387729,27.93,73585.38,0.0,-0.80972,0.00013,20.62487]
[1780051392734,27.93,73586.87,0.0,-0.80954,0.00013,20.63715]
[1780051397739,27.93,73588.07,0.0,-0.8094,0.00013,20.64694]
[1780051402746,27.92,73586.96,0.0,-0.80955,0.00013,20.63642]
[1780051407752,27.92,73578.24,0.0,-0.81068,0.00013,20.55902]
[1780051412757,27.92,73575.49,0.0,-0.81106,0.00013,20.53045]
[1780051417762,27.92,73580.48,0.0,-0.81044,0.00013,20.57327]
[1780051419764,27.92,73585.53,0.0,-0.8098,0.00013,20.61757]
[1780051425770,27.92,73587.84,0.0,-0.80952,0.00013,20.63712]
[1780051430775,27.92,73587.93,0.0,-0.80952,0.00013,20.63723]
[1780051435780,27.92,73587.74,0.0,-0.80955,0.00013,20.63494]
[1780051440787,27.91,73587.84,0.0,-0.80955,0.00013,20.6351]
[1780051442789,27.91,73578.41,0.0,-0.81076,0.00013,20.55182]
[1780051447794,27.91,73576.41,0.0,-0.81103,0.00013,20.53304]
[1780051452798,27.91,73577.82,0.0,-0.81087,0.00013,20.54432]
[1780051457803,27.91,73579.53,0.0,-0.81067,0.00013,20.55815]
[1780051462808,27.91,73581.02,0.0,-0.81049,0.00013,20.5702]
[1780051467813,27.91,73575.16,0.0,-0.81125,0.00013,20.51813]
[1780051472818,27.9,73575.17,0.0,-0.81128,0.00013,20.51387]
[1780051477823,27.9,73575.69,0.0,-0.81123,0.00013,20.51746]
[1780051482828,27.9,73577.28,0.0,-0.81104,0.00013,20.53042]
[1780051487833,27.9,73568.41,0.0,-0.81219,0.00013,20.45119]
[1780051488834,27.9,73562.54,0.0,-0.81294,0.00013,20.39917]
[1780051493838,27.9,73561.13,0.0,-0.81312,0.00013,20.38656]
[1780051498843,27.9,73558.25,0.0,-0.81349,0.00013,20.36089]
[1780051501846,27.9,73550.55,0.0,-0.81446,0.00013,20.29242]
[1780051503848,27.9,73543.57,0.0,-0.81535,0.00013,20.23027]
[1780051504849,27.9,73536.11,0.0,-0.81629,0.00013,20.16393]
[1780051509854,27.89,73533.55,0.0,-0.81663,0.00013,20.14029]
[1780051514859,27.89,73533.66,0.0,-0.81662,0.00013,20.14106]
[1780051520807,27.89,73536.02,0.0,-0.81632,0.00013,20.16181]
[1780051525869,27.89,73538.82,0.0,-0.81598,0.00013,20.18613]
[1780051530874,27.89,73542.17,0.0,-0.81556,0.00013,20.21551]
[1780051535879,27.89,73544.11,0.0,-0.81534,0.00013,20.22911]
[1780051540884,27.89,73542.9,0.0,-0.81551,0.00013,20.21739]
[1780051545889,27.89,73543.14,0.0,-0.81549,0.00013,20.21904]
[1780051551895,27.89,73545.05,0.0,-0.81526,0.00013,20.23537]
[1780051558903,27.89,73544.64,0.0,-0.81531,0.00013,20.23136]
[1780051563908,27.89,73544.17,0.0,-0.81538,0.00013,20.22686]
[1780051568913,27.89,73544.1,0.0,-0.81539,0.00013,20.22591]
[1780051574919,27.89,73544.55,0.0,-0.81534,0.00013,20.22961]
[1780051579924,27.89,73545.78,0.0,-0.81519,0.00013,20.24011]
[1780051584929,27.89,73546.28,0.0,-0.81513,0.00013,20.24418]
[1780051590292,27.88,73548.5,0.0,-0.81486,0.00013,20.26341]
[1780051592937,27.88,73554.63,0.0,-0.8141,0.00013,20.31434]
[1780051597942,27.88,73556.36,0.0,-0.81388,0.00013,20.32975]
[1780051602947,27.89,73558.52,0.0,-0.81361,0.00013,20.34896]
[1780051607952,27.89,73558.1,0.0,-0.81366,0.00013,20.34529]
[1780051612957,27.89,73550.42,0.0,-0.81463,0.00013,20.27757]
[1780051617962,27.89,73548.85,0.0,-0.81481,0.00013,20.2651]
[1780051622967,27.89,73552.78,0.0,-0.8143,0.00013,20.30037]
[1780051627972,27.89,73550.17,0.0,-0.81463,0.00013,20.27774]
[1780051632977,27.89,73550.59,0.0,-0.81454,0.00013,20.28339]
[1780051637982,27.89,73551.12,0.0,-0.81447,0.00013,20.28864]
[1780051641986,27.9,73556.98,0.0,-0.81371,0.00013,20.34172]
[1780051646991,27.9,73556.77,0.0,-0.81372,0.00013,20.34112]
[1780051651996,27.9,73556.41,0.0,-0.81376,0.00013,20.33642]
[1780051657001,27.9,73555.91,0.0,-0.81379,0.00013,20.33402]
[1780051662006,27.91,73555.59,0.0,-0.8138,0.00013,20.33325]
[1780051667015,27.91,73557.88,0.0,-0.81349,0.00013,20.35497]
[1780051669017,27.91,73551.28,0.0,-0.81431,0.00013,20.29748]
[1780051674023,27.92,73552.51,0.0,-0.81413,0.00013,20.3105]
[1780051679028,27.92,73552.39,0.0,-0.81411,0.00013,20.31153]
[1780051684033,27.92,73549.32,0.0,-0.81447,0.00013,20.28644]
[1780051689984,27.93,73552.62,0.0,-0.81401,0.00013,20.31819]
[1780051695019,27.93,73552.61,0.0,-0.81399,0.00013,20.31993]
[1780051700052,27.93,73550.62,0.0,-0.81421,0.00013,20.30414]
[1780051705057,27.94,73553.52,0.0,-0.81382,0.00013,20.33172]
[1780051710062,27.94,73552.19,0.0,-0.81396,0.00013,20.32198]
[1780051715067,27.94,73549.05,0.0,-0.81435,0.00013,20.29273]
[1780051718070,27.94,73543.39,0.0,-0.81504,0.00013,20.24396]
[1780051723075,27.95,73543.75,0.0,-0.81496,0.00013,20.2496]
[1780051729081,27.97,73543.87,0.0,-0.81476,0.00013,20.26308]
[1780051734086,27.97,73544.25,0.0,-0.81468,0.00013,20.26888]
[1780051739091,27.98,73543.24,0.0,-0.81477,0.00013,20.26241]
[1780051744096,27.98,73542.56,0.0,-0.81482,0.00013,20.25899]
[1780051749101,27.98,73540.67,0.0,-0.81503,0.00013,20.24398]
[1780051754106,27.99,73544.28,0.0,-0.81455,0.00013,20.27761]
[1780051759111,27.99,73545.34,0.0,-0.81439,0.00013,20.28867]
[1780051764116,27.99,73545.49,0.0,-0.81434,0.00013,20.29226]
[1780051770122,28.0,73545.63,0.0,-0.81428,0.00013,20.29627]
[1780051772124,28.0,73555.08,0.0,-0.8131,0.00013,20.37699]
[1780051773125,28.0,73561.69,0.0,-0.81226,0.00013,20.43545]
[1780051779140,28.0,73565.1,0.0,-0.81181,0.00013,20.46683]
[1780051782143,28.0,73575.7,0.0,-0.81045,0.00013,20.5607]
[1780051787148,28.0,73575.27,0.0,-0.81049,0.00013,20.55751]
[1780051790151,28.01,73581.24,0.0,-0.80972,0.00013,20.61089]
[1780051795156,28.01,73580.4,0.0,-0.8098,0.00013,20.60482]
[1780051800161,28.01,73579.84,0.0,-0.80986,0.00013,20.60124]
[1780051805166,28.01,73578.65,0.0,-0.80999,0.00013,20.59215]
[1780051810171,28.02,73578.23,0.0,-0.81002,0.00013,20.58982]
[1780051816179,28.02,73578.2,0.0,-0.81,0.00013,20.59093]
[1780051822185,28.02,73580.46,0.0,-0.80969,0.00013,20.61242]
[1780051824187,28.02,73587.62,0.0,-0.80877,0.00013,20.67558]
[1780051829192,28.02,73588.36,0.0,-0.80866,0.00013,20.68316]
[1780051835198,28.02,73588.6,0.0,-0.80864,0.00013,20.68286]
[1780051841204,28.03,73590.42,0.0,-0.80839,0.00013,20.69986]
[1780051846209,28.03,73589.1,0.0,-0.80854,0.00013,20.68916]
[1780051851214,28.03,73586.52,0.0,-0.80886,0.00013,20.66756]
[1780051856219,28.03,73588.19,0.0,-0.80863,0.00013,20.68314]
[1780051861224,28.03,73588.14,0.0,-0.80862,0.00013,20.68378]
[1780051867230,28.04,73587.87,0.0,-0.80862,0.00013,20.68398]
[1780051872235,28.04,73587.86,0.0,-0.80859,0.00013,20.68569]
[1780051877240,28.04,73587.77,0.0,-0.80857,0.00013,20.68672]
[1780051883246,28.05,73588.06,0.0,-0.80851,0.00013,20.69138]
[1780051890253,28.05,73588.12,0.0,-0.80846,0.00013,20.69427]
[1780051893256,28.05,73580.66,0.0,-0.80942,0.00013,20.62678]
[1780051898261,28.06,73577.69,0.0,-0.80977,0.00013,20.60289]
[1780051903266,28.06,73580.68,0.0,-0.80935,0.00013,20.63127]
[1780051908271,28.06,73581.28,0.0,-0.80925,0.00013,20.63842]
[1780051915278,28.07,73581.96,0.0,-0.80912,0.00013,20.64691]
[1780051921283,28.07,73581.44,0.0,-0.80916,0.00013,20.64455]
[1780051926288,28.08,73581.95,0.0,-0.80906,0.00013,20.65085]
[1780051931293,28.08,73582.23,0.0,-0.809,0.00013,20.65501]
[1780051937299,28.08,73582.5,0.0,-0.80894,0.00013,20.65948]
[1780051942304,28.08,73582.69,0.0,-0.80889,0.00013,20.66277]
[1780051948310,28.09,73587.88,0.0,-0.8082,0.00013,20.70993]
[1780051953315,28.09,73589.43,0.0,-0.80802,0.00013,20.72042]
[1780051958320,28.09,73588.37,0.0,-0.80814,0.00013,20.71208]
[1780051963326,28.09,73586.05,0.0,-0.80842,0.00013,20.69278]
[1780051968331,28.09,73586.77,0.0,-0.80831,0.00013,20.70015]
[1780051971336,28.1,73580.08,0.0,-0.80915,0.00013,20.64295]
[1780051976341,28.1,73581.57,0.0,-0.80893,0.00013,20.65748]
[1780051981346,28.1,73581.46,0.0,-0.80892,0.00013,20.65831]
[1780051986351,28.1,73582.11,0.0,-0.80881,0.00013,20.66583]
[1780051991356,28.11,73582.2,0.0,-0.80877,0.00013,20.66833]
[1780051996361,28.11,73582.34,0.0,-0.80873,0.00013,20.67122]
[1780052002367,28.11,73581.52,0.0,-0.8088,0.00013,20.66609]
[1780052007375,28.12,73586.82,0.0,-0.8081,0.00013,20.71405]
[1780052012379,28.12,73589.77,0.0,-0.80771,0.00013,20.73865]
[1780052017384,28.12,73593.38,0.0,-0.80723,0.00013,20.77148]
[1780052022389,28.13,73596.54,0.0,-0.8068,0.00013,20.80065]
[1780052028363,28.13,73595.12,0.0,-0.80695,0.00013,20.79052]
[1780052033400,28.13,73595.81,0.0,-0.80683,0.00013,20.79836]
[1780052038412,28.14,73596.69,0.0,-0.80669,0.00013,20.8079]
[1780052043417,28.14,73594.71,0.0,-0.80692,0.00013,20.79239]
[1780052048422,28.14,73592.4,0.0,-0.80718,0.00013,20.77419]
[1780052055429,28.15,73592.75,0.0,-0.8071,0.00013,20.78]
[1780052062436,28.15,73592.21,0.0,-0.80713,0.00013,20.77797]
[1780052067441,28.15,73592.77,0.0,-0.80703,0.00013,20.78478]
[1780052072446,28.16,73595.38,0.0,-0.80669,0.00013,20.806]
[1780052077451,28.16,73596.18,0.0,-0.80656,0.00013,20.81471]
[1780052082456,28.16,73597.39,0.0,-0.80638,0.00013,20.82691]
[1780052087461,28.17,73593.7,0.0,-0.80682,0.00013,20.79641]
[1780052092466,28.17,73590.0,0.0,-0.80727,0.00013,20.76596]
[1780052098472,28.17,73591.15,0.0,-0.80709,0.00013,20.77834]
[1780052103479,28.18,73588.46,0.0,-0.8074,0.00013,20.75689]
[1780052110485,28.18,73587.95,0.0,-0.80743,0.00013,20.75524]
[1780052115490,28.19,73588.71,0.0,-0.8073,0.00013,20.76383]
[1780052118493,28.19,73595.66,0.0,-0.80639,0.00013,20.82543]
[1780052123498,28.19,73599.93,0.0,-0.80582,0.00013,20.86385]
[1780052128503,28.19,73600.66,0.0,-0.80571,0.00013,20.8715]
[1780052133508,28.19,73602.73,0.0,-0.80545,0.00013,20.88741]
[1780052139514,28.2,73601.71,0.0,-0.80556,0.00013,20.88]
[1780052144519,28.2,73605.49,0.0,-0.80504,0.00013,20.9146]
[1780052150525,28.2,73605.24,0.0,-0.80504,0.00013,20.91453]
[1780052154536,28.21,73623.05,0.0,-0.80272,0.00013,21.07046]
[1780052160542,28.21,73622.88,0.0,-0.8027,0.00013,21.07127]
[1780052163545,28.21,73613.12,0.0,-0.80394,0.00013,20.98839]
[1780052168550,28.22,73613.13,0.0,-0.8039,0.00013,20.99092]
[1780052173555,28.22,73615.36,0.0,-0.80358,0.00013,21.01259]
[1780052179561,28.23,73616.96,0.0,-0.80332,0.00013,21.02955]
[1780052184566,28.23,73616.16,0.0,-0.80338,0.00013,21.02578]
[1780052189571,28.24,73618.28,0.0,-0.80306,0.00013,21.04725]
[1780052195577,28.24,73618.96,0.0,-0.80293,0.00013,21.05345]
[1780052201578,28.27,73625.43,0.0,-0.80189,0.00013,21.12259]
[1780052206588,28.27,73626.19,0.0,-0.80176,0.00013,21.13096]
[1780052211593,28.28,73625.76,0.0,-0.80178,0.00013,21.12969]
[1780052216598,28.28,73625.57,0.0,-0.80177,0.00013,21.1305]
[1780052221603,28.28,73624.07,0.0,-0.80193,0.00013,21.11942]
[1780052222604,28.29,73610.74,0.0,-0.80364,0.00013,21.00515]
[1780052227609,28.29,73612.25,0.0,-0.80341,0.00013,21.02077]
[1780052231613,28.29,73622.85,0.0,-0.80201,0.00013,21.11421]
[1780052236618,28.3,73625.6,0.0,-0.80162,0.00013,21.13982]
[1780052241623,28.3,73628.3,0.0,-0.80124,0.00013,21.16535]
[1780052246628,28.33,73628.11,0.0,-0.80106,0.00013,21.17707]
[1780052251633,28.36,73630.11,0.0,-0.80052,0.00013,21.21021]
[1780052256644,28.39,73629.47,0.0,-0.80034,0.00013,21.22135]
[1780052259647,28.39,73617.91,0.0,-0.80182,0.00013,21.1228]
[1780052264652,28.4,73616.7,0.0,-0.80195,0.00013,21.11415]
[1780052269657,28.4,73616.95,0.0,-0.8019,0.00013,21.11796]
[1780052274662,28.4,73618.06,0.0,-0.80173,0.00013,21.12901]
[1780052280668,28.4,73617.83,0.0,-0.80173,0.00013,21.12894]
[1780052285672,28.41,73618.24,0.0,-0.80165,0.00013,21.134]
[1780052290677,28.41,73618.91,0.0,-0.80154,0.00013,21.14125]
[1780052295682,28.41,73620.88,0.0,-0.80126,0.00013,21.15975]
[1780052300686,28.42,73621.21,0.0,-0.80119,0.00013,21.16429]
[1780052305691,28.42,73622.56,0.0,-0.80099,0.00013,21.17754]
[1780052310696,28.42,73622.1,0.0,-0.80102,0.00013,21.17544]
[1780052315701,28.43,73622.57,0.0,-0.80096,0.00013,21.17799]
[1780052320706,28.43,73622.52,0.0,-0.80094,0.00013,21.17928]
[1780052325711,28.43,73622.51,0.0,-0.80092,0.00013,21.18064]
[1780052326712,28.43,73613.23,0.0,-0.8021,0.00013,21.10155]
[1780052329714,28.43,73607.52,0.0,-0.80283,0.00013,21.05335]
[1780052333720,28.44,73600.32,0.0,-0.80373,0.00013,20.99274]
[1780052338725,28.44,73600.3,0.0,-0.8037,0.00013,20.99455]
[1780052343730,28.44,73599.68,0.0,-0.80376,0.00013,20.99066]
[1780052348735,28.45,73598.63,0.0,-0.80386,0.00013,20.98404]
[1780052354741,28.45,73599.83,0.0,-0.80367,0.00013,20.99653]
[1780052359746,28.45,73601.23,0.0,-0.80346,0.00013,21.0104]
[1780052364751,28.46,73601.13,0.0,-0.80345,0.00013,21.0112]
[1780052369756,28.46,73600.6,0.0,-0.80349,0.00013,21.00838]
[1780052374763,28.46,73601.74,0.0,-0.80334,0.00013,21.01659]
[1780052379768,28.47,73603.08,0.0,-0.80314,0.00013,21.02974]
[1780052384773,28.47,73600.56,0.0,-0.80344,0.00013,21.00965]
[1780052389778,28.47,73592.85,0.0,-0.8044,0.00013,20.94499]
[1780052390779,28.47,73587.67,0.0,-0.80506,0.00013,20.9009]
[1780052395784,28.48,73583.44,0.0,-0.80558,0.00013,20.86598]
[1780052398787,28.48,73574.55,0.0,-0.80669,0.00013,20.79043]
[1780052403792,28.48,73570.66,0.0,-0.80717,0.00013,20.75818]
[1780052407796,28.48,73562.77,0.0,-0.80815,0.00013,20.69139]
[1780052408797,28.48,73569.3,0.0,-0.80731,0.00013,20.7483]
[1780052413803,28.48,73568.65,0.0,-0.80738,0.00013,20.74374]
[1780052415805,28.49,73558.7,0.0,-0.80862,0.00013,20.65861]
[1780052417807,28.49,73551.9,0.0,-0.80947,0.00013,20.60067]
[1780052422812,28.49,73546.03,0.0,-0.81019,0.00013,20.55104]
[1780052427817,28.49,73546.09,0.0,-0.81016,0.00013,20.55341]
[1780052432822,28.49,73545.27,0.0,-0.81026,0.00013,20.54427]
[1780052434835,28.5,73535.54,0.0,-0.81143,0.00013,20.46329]
[1780052439841,28.51,73539.08,0.0,-0.81089,0.00013,20.50081]
[1780052443845,28.51,73549.08,0.0,-0.80962,0.00013,20.58795]
[1780052449852,28.51,73550.58,0.0,-0.80942,0.00013,20.60194]
[1780052454857,28.52,73550.07,0.0,-0.80946,0.00013,20.59869]
[1780052455858,28.52,73555.88,0.0,-0.80873,0.00013,20.64903]
[1780052457860,28.52,73560.93,0.0,-0.80809,0.00013,20.69295]
[1780052462865,28.52,73558.05,0.0,-0.80844,0.00013,20.66862]
[1780052467870,28.52,73557.63,0.0,-0.80848,0.00013,20.66592]
[1780052472875,28.52,73558.96,0.0,-0.8083,0.00013,20.67793]
[1780052477880,28.52,73560.35,0.0,-0.80812,0.00013,20.69047]
[1780052482885,28.52,73558.57,0.0,-0.80833,0.00013,20.67586]
[1780052483886,28.52,73551.8,0.0,-0.80918,0.00013,20.61775]
[1780052489892,28.53,73550.44,0.0,-0.80934,0.00013,20.60729]
[1780052494897,28.53,73550.02,0.0,-0.8094,0.00013,20.60139]
[1780052502905,28.53,73550.05,0.0,-0.80936,0.00013,20.60349]
[1780052507910,28.53,73550.08,0.0,-0.80934,0.00013,20.60484]
[1780052513916,28.54,73554.92,0.0,-0.80872,0.00013,20.64777]
[1780052518921,28.54,73557.34,0.0,-0.8084,0.00013,20.66931]
[1780052523926,28.54,73563.74,0.0,-0.80758,0.00013,20.72496]
[1780052528931,28.54,73563.26,0.0,-0.80764,0.00013,20.72117]
[1780052533939,28.54,73562.1,0.0,-0.80778,0.00013,20.71152]
[1780052539945,28.54,73561.96,0.0,-0.80779,0.00013,20.71092]
[1780052544951,28.54,73561.94,0.0,-0.80778,0.00013,20.71126]
[1780052550958,28.54,73563.01,0.0,-0.80764,0.00013,20.72109]
[1780052555963,28.54,73563.35,0.0,-0.80761,0.00013,20.72128]
[1780052560968,28.54,73565.05,0.0,-0.80739,0.00013,20.73641]
[1780052562970,28.54,73559.55,0.0,-0.80808,0.00013,20.68924]
[1780052568978,28.55,73558.95,0.0,-0.80814,0.00013,20.68495]
[1780052574984,28.55,73557.69,0.0,-0.80829,0.00013,20.67496]
[1780052578990,28.55,73562.82,0.0,-0.80763,0.00013,20.71956]
[1780052583995,28.55,73568.56,0.0,-0.8069,0.00013,20.76928]
[1780052589000,28.55,73570.87,0.0,-0.8066,0.00013,20.78953]
[1780052594005,28.55,73570.56,0.0,-0.80664,0.00013,20.78719]
[1780052599015,28.55,73568.84,0.0,-0.80684,0.00013,20.77334]
[1780052605021,28.55,73568.75,0.0,-0.80684,0.00013,20.77312]
[1780052610026,28.55,73568.74,0.0,-0.80684,0.00013,20.77318]
[1780052615031,28.55,73574.2,0.0,-0.80615,0.00013,20.81815]
[1780052620036,28.56,73575.99,0.0,-0.8059,0.00013,20.83516]
[1780052625040,28.56,73574.36,0.0,-0.80608,0.00013,20.82279]
[1780052630045,28.56,73575.8,0.0,-0.80588,0.00013,20.83672]
[1780052635050,28.57,73575.47,0.0,-0.80589,0.00013,20.83546]
[1780052641057,28.57,73578.2,0.0,-0.80553,0.00013,20.86022]
[1780052646062,28.57,73581.43,0.0,-0.80509,0.00013,20.88943]
[1780052648064,28.57,73586.66,0.0,-0.80442,0.00013,20.93489]
[1780052653069,28.57,73590.81,0.0,-0.80388,0.00013,20.97123]
[1780052657074,28.57,73578.92,0.0,-0.80539,0.00013,20.86958]
[1780052658075,28.57,73572.1,0.0,-0.80625,0.00013,20.8113]
[1780052663080,28.58,73573.54,0.0,-0.80604,0.00013,20.82538]
[1780052668085,28.58,73574.33,0.0,-0.80592,0.00013,20.8337]
[1780052673090,28.58,73573.38,0.0,-0.80604,0.00013,20.82337]
[1780052678096,28.59,73575.94,0.0,-0.80569,0.00013,20.84684]
[1780052683102,28.59,73575.9,0.0,-0.80568,0.00013,20.84792]
[1780052688107,28.59,73573.77,0.0,-0.80592,0.00013,20.83118]
[1780052693112,28.59,73574.31,0.0,-0.80583,0.00013,20.83727]
[1780052698120,28.6,73575.13,0.0,-0.80571,0.00013,20.84549]
[1780052703121,28.6,73577.19,0.0,-0.80544,0.00013,20.86353]
[1780052708131,28.6,73575.25,0.0,-0.80568,0.00013,20.84778]
[1780052712137,28.6,73584.02,0.0,-0.80455,0.00013,20.92333]
[1780052715140,28.6,73591.9,0.0,-0.80355,0.00013,20.9909]
[1780052720146,28.6,73596.47,0.0,-0.80296,0.00013,21.03026]
[1780052725151,28.6,73594.2,0.0,-0.80324,0.00013,21.01127]
[1780052730156,28.6,73595.6,0.0,-0.80306,0.00013,21.02364]
[1780052735161,28.6,73596.03,0.0,-0.80302,0.00013,21.02433]
[1780052740166,28.6,73597.58,0.0,-0.80282,0.00013,21.03792]
[1780052742168,28.6,73604.24,0.0,-0.80196,0.00013,21.0948]
[1780052747173,28.6,73603.14,0.0,-0.80211,0.00013,21.08537]
[1780052751177,28.6,73609.58,0.0,-0.80128,0.00013,21.14029]
[1780052756182,28.6,73611.13,0.0,-0.80108,0.00013,21.15367]
[1780052761187,28.6,73610.41,0.0,-0.80117,0.00013,21.14759]
[1780052766192,28.6,73605.91,0.0,-0.80174,0.00013,21.10948]
[1780052772199,28.6,73606.88,0.0,-0.80161,0.00013,21.11814]
[1780052777204,28.6,73606.19,0.0,-0.8017,0.00013,21.11259]
[1780052782209,28.6,73605.72,0.0,-0.80175,0.00013,21.1089]
[1780052787214,28.6,73605.23,0.0,-0.80181,0.00013,21.10505]
[1780052792219,28.61,73604.9,0.0,-0.80187,0.00013,21.09931]
[1780052797224,28.61,73604.44,0.0,-0.80192,0.00013,21.09584]
[1780052802229,28.61,73604.29,0.0,-0.80193,0.00013,21.09497]
[1780052807234,28.61,73603.68,0.0,-0.802,0.00013,21.09019]
[1780052814904,28.61,73603.41,0.0,-0.80203,0.00013,21.08852]
[1780052820247,28.61,73602.63,0.0,-0.80212,0.00013,21.08241]
[1780052826253,28.61,73602.46,0.0,-0.80213,0.00013,21.08158]
[1780052831258,28.61,73602.4,0.0,-0.80213,0.00013,21.08156]
[1780052834261,28.61,73587.33,0.0,-0.80406,0.00013,20.95291]
[1780052839266,28.61,73583.83,0.0,-0.8045,0.00013,20.92313]
[1780052844271,28.61,73584.31,0.0,-0.80444,0.00013,20.92735]
[1780052849276,28.61,73585.8,0.0,-0.80425,0.00013,20.94009]
[1780052854281,28.61,73585.42,0.0,-0.80432,0.00013,20.93351]
[1780052859286,28.61,73585.87,0.0,-0.80426,0.00013,20.93734]
[1780052863244,28.61,73588.21,0.0,-0.80396,0.00013,20.95721]
[1780052864291,28.61,73594.02,0.0,-0.80322,0.00013,21.00692]
[1780052870293,28.61,73595.38,0.0,-0.80306,0.00013,21.01788]
[1780052874301,28.61,73600.74,0.0,-0.80238,0.00013,21.06319]
[1780052879306,28.61,73600.95,0.0,-0.80236,0.00013,21.06431]
[1780052884311,28.61,73600.9,0.0,-0.80237,0.00013,21.06395]
[1780052889427,28.61,73601.93,0.0,-0.80224,0.00013,21.07274]
[1780052895325,28.61,73605.89,0.0,-0.80173,0.00013,21.10639]
[1780052901331,28.61,73604.28,0.0,-0.80194,0.00013,21.09248]
[1780052906336,28.61,73602.57,0.0,-0.80216,0.00013,21.07769]
[1780052908338,28.61,73596.82,0.0,-0.8029,0.00013,21.02858]
[1780052913343,28.61,73594.32,0.0,-0.80325,0.00013,21.00349]
[1780052918348,28.61,73592.47,0.0,-0.80349,0.00013,20.9873]
[1780052923353,28.61,73592.24,0.0,-0.80352,0.00013,20.98507]
[1780052928358,28.61,73593.43,0.0,-0.80338,0.00013,20.99488]
[1780052933363,28.61,73595.19,0.0,-0.80316,0.00013,21.00961]
[1780052938368,28.6,73595.57,0.0,-0.80312,0.00013,21.01237]
[1780052943373,28.6,73596.18,0.0,-0.80304,0.00013,21.01713]
[1780052949379,28.6,73597.23,0.0,-0.80292,0.00013,21.02555]
[1780052954384,28.6,73597.71,0.0,-0.80287,0.00013,21.02913]
[1780052960390,28.6,73597.76,0.0,-0.80287,0.00013,21.02888]
[1780052965395,28.6,73596.41,0.0,-0.80305,0.00013,21.01686]
[1780052974404,28.6,73596.29,0.0,-0.8031,0.00013,21.01167]
[1780052979919,28.6,73594.71,0.0,-0.80331,0.00013,20.99782]
[1780052985415,28.6,73585.88,0.0,-0.80445,0.00013,20.92157]
[1780052987417,28.6,73578.78,0.0,-0.80536,0.00013,20.8603]
[1780052991421,28.59,73572.85,0.0,-0.80612,0.00013,20.80899]
[1780052996426,28.59,73569.83,0.0,-0.8065,0.00013,20.78287]
[1780053001431,28.59,73571.75,0.0,-0.80626,0.00013,20.79914]
[1780053007437,28.59,73572.83,0.0,-0.80613,0.00013,20.80801]
[1780053012442,28.59,73573.26,0.0,-0.80608,0.00013,20.8114]
[1780053018448,28.59,73573.95,0.0,-0.806,0.00013,20.8169]
[1780053020451,28.59,73582.85,0.0,-0.80487,0.00013,20.89288]
[1780053025456,28.59,73584.34,0.0,-0.80469,0.00013,20.90508]
[1780053030461,28.59,73584.65,0.0,-0.80467,0.00013,20.90688]
[1780053036464,28.59,73585.03,0.0,-0.80465,0.00013,20.90596]
[1780053041472,28.59,73584.93,0.0,-0.80468,0.00013,20.90436]
[1780053047478,28.58,73585.76,0.0,-0.80459,0.00013,20.91049]
[1780053053484,28.58,73586.14,0.0,-0.80455,0.00013,20.91285]
[1780053058489,28.58,73588.02,0.0,-0.80431,0.00013,20.92882]
[1780053063494,28.58,73587.72,0.0,-0.80435,0.00013,20.92622]
[1780053065496,28.58,73578.88,0.0,-0.80548,0.00013,20.85057]
[1780053070564,28.58,73578.04,0.0,-0.80558,0.00013,20.84382]
[1780053076507,28.58,73577.88,0.0,-0.80559,0.00013,20.84288]
[1780053081512,28.58,73578.13,0.0,-0.80555,0.00013,20.8456]
[1780053086517,28.59,73577.67,0.0,-0.8056,0.00013,20.84206]
[1780053091522,28.59,73576.96,0.0,-0.80571,0.00013,20.83314]
[1780053096527,28.59,73577.75,0.0,-0.8056,0.00013,20.84022]
[1780053101532,28.59,73580.25,0.0,-0.80528,0.00013,20.86208]
[1780053106537,28.59,73581.13,0.0,-0.80516,0.00013,20.86993]
[1780053112009,28.59,73582.03,0.0,-0.80504,0.00013,20.87794]
[1780053117548,28.59,73585.66,0.0,-0.80458,0.00013,20.90906]
[1780053122553,28.59,73584.11,0.0,-0.80478,0.00013,20.89589]
[1780053127558,28.59,73579.19,0.0,-0.8054,0.00013,20.85397]
[1780053132563,28.59,73583.56,0.0,-0.80482,0.00013,20.89255]
[1780053138569,28.59,73585.83,0.0,-0.80453,0.00013,20.91254]
[1780053144575,28.59,73585.77,0.0,-0.80453,0.00013,20.91244]
[1780053149580,28.59,73586.25,0.0,-0.80446,0.00013,20.91675]
[1780053154585,28.59,73587.27,0.0,-0.80435,0.00013,20.92225]
[1780053159590,28.59,73587.55,0.0,-0.80432,0.00013,20.92469]
[1780053162593,28.59,73581.72,0.0,-0.80506,0.00013,20.87497]
[1780053170412,28.6,73581.46,0.0,-0.80508,0.00013,20.87319]
[1780053176607,28.6,73581.18,0.0,-0.80512,0.00013,20.87106]
[1780053181612,28.6,73580.62,0.0,-0.80518,0.00013,20.86651]
[1780053186617,28.6,73580.36,0.0,-0.80521,0.00013,20.86457]
[1780053192623,28.6,73584.27,0.0,-0.80471,0.00013,20.89831]
[1780053198610,28.6,73583.76,0.0,-0.80477,0.00013,20.89401]
[1780053203634,28.6,73585.77,0.0,-0.80452,0.00013,20.91131]
[1780053208639,28.6,73584.87,0.0,-0.80462,0.00013,20.90446]
[1780053213645,28.6,73586.05,0.0,-0.80448,0.00013,20.91195]
[1780053218650,28.6,73586.02,0.0,-0.80447,0.00013,20.9126]
[1780053225657,28.6,73586.02,0.0,-0.80445,0.00013,20.91375]
[1780053230662,28.61,73585.98,0.0,-0.80444,0.00013,20.91426]
[1780053238894,28.61,73585.83,0.0,-0.80444,0.00013,20.91425]
[1780053242678,28.61,73595.63,0.0,-0.80318,0.00013,20.99855]
[1780053243679,28.61,73624.5,0.0,-0.79947,0.00013,21.24496]
[1780053245681,28.61,73631.63,0.0,-0.79854,0.00013,21.30598]
[1780053250686,28.61,73630.13,0.0,-0.79873,0.00013,21.29372]
[1780053253689,28.61,73624.7,0.0,-0.79943,0.00013,21.24777]
[1780053255691,28.61,73616.52,0.0,-0.80048,0.00013,21.17837]
[1780053261697,28.61,73606.89,0.0,-0.8017,0.00013,21.09721]
[1780053262698,28.61,73601.18,0.0,-0.80243,0.00013,21.04863]
[1780053267703,28.62,73601.58,0.0,-0.80236,0.00013,21.05312]
[1780053272708,28.62,73598.65,0.0,-0.80274,0.00013,21.026]
[1780053277713,28.62,73593.43,0.0,-0.80339,0.00013,20.98254]
[1780053282718,28.62,73592.14,0.0,-0.80355,0.00013,20.97213]
[1780053287779,28.62,73593.79,0.0,-0.80333,0.00013,20.98664]
[1780053292784,28.62,73594.0,0.0,-0.8033,0.00013,20.98877]
[1780053298790,28.62,73595.58,0.0,-0.80309,0.00013,21.00249]
[1780053304797,28.62,73596.48,0.0,-0.80297,0.00013,21.01045]
[1780053309802,28.62,73597.16,0.0,-0.80288,0.00013,21.01641]
[1780053314807,28.62,73597.54,0.0,-0.80283,0.00013,21.01987]
[1780053319812,28.62,73597.44,0.0,-0.80284,0.00013,21.01917]
[1780053324817,28.62,73604.73,0.0,-0.80191,0.00013,21.08143]
[1780053329822,28.62,73605.89,0.0,-0.80176,0.00013,21.09102]
[1780053334827,28.62,73605.5,0.0,-0.80184,0.00013,21.08426]
[1780053339832,28.62,73607.55,0.0,-0.80157,0.00013,21.10225]
[1780053344837,28.62,73608.27,0.0,-0.80146,0.00013,21.1091]
[1780053349844,28.63,73608.96,0.0,-0.80136,0.00013,21.11601]
[1780053355850,28.63,73608.5,0.0,-0.8014,0.00013,21.11354]
[1780053360855,28.63,73609.93,0.0,-0.80119,0.00013,21.12687]
[1780053366790,28.63,73608.28,0.0,-0.80139,0.00013,21.11413]
[1780053371827,28.64,73608.81,0.0,-0.8013,0.00013,21.11977]
[1780053376858,28.64,73608.05,0.0,-0.80138,0.00013,21.11444]
[1780053381877,28.64,73608.7,0.0,-0.80128,0.00013,21.12113]
[1780053386882,28.64,73608.01,0.0,-0.80135,0.00013,21.11635]
[1780053391888,28.64,73605.61,0.0,-0.80166,0.00013,21.09376]
[1780053396892,28.65,73606.26,0.0,-0.80156,0.00013,21.10051]
[1780053402898,28.65,73606.21,0.0,-0.80155,0.00013,21.10125]
[1780053408904,28.65,73605.72,0.0,-0.8016,0.00013,21.09793]
[1780053413909,28.65,73606.64,0.0,-0.80147,0.00013,21.10638]
[1780053422919,28.65,73606.65,0.0,-0.80144,0.00013,21.10812]
[1780053427924,28.66,73606.7,0.0,-0.80142,0.00013,21.10976]
[1780053431928,28.66,73612.44,0.0,-0.80067,0.00013,21.1594]
[1780053436933,28.66,73613.17,0.0,-0.80056,0.00013,21.16646]
[1780053442939,28.66,73613.28,0.0,-0.80053,0.00013,21.16832]
[1780053447944,28.66,73613.6,0.0,-0.80048,0.00013,21.17197]
[1780053449946,28.66,73608.56,0.0,-0.80112,0.00013,21.12954]
[1780053454951,28.67,73605.07,0.0,-0.80156,0.00013,21.09792]
[1780053459956,28.67,73604.24,0.0,-0.80165,0.00013,21.09237]
[1780053465962,28.67,73604.49,0.0,-0.8016,0.00013,21.09528]
[1780053471968,28.67,73604.3,0.0,-0.80161,0.00013,21.09453]
[1780053476988,28.67,73603.94,0.0,-0.80165,0.00013,21.09207]
[1780053481994,28.67,73603.98,0.0,-0.80163,0.00013,21.09315]
[1780053486999,28.68,73604.58,0.0,-0.80155,0.00013,21.09888]
[1780053492004,28.68,73604.49,0.0,-0.80155,0.00013,21.09879]
[1780053498011,28.68,73604.85,0.0,-0.80149,0.00013,21.10254]
[1780053503018,28.68,73605.64,0.0,-0.80138,0.00013,21.10991]
[1780053505020,28.68,73611.94,0.0,-0.80057,0.00013,21.16361]
[1780053510025,28.68,73612.58,0.0,-0.80048,0.00013,21.16927]
[1780053516031,28.68,73615.64,0.0,-0.80011,0.00013,21.1921]
[1780053522037,28.68,73615.5,0.0,-0.80012,0.00013,21.19116]
[1780053527042,28.68,73615.19,0.0,-0.80017,0.00013,21.18844]
[1780053532977,28.68,73614.27,0.0,-0.80029,0.00013,21.18054]
[1780053538053,28.68,73614.43,0.0,-0.80027,0.00013,21.18184]
[1780053540026,28.68,73614.38,0.0,-0.80027,0.00013,21.18136]
[1780053541033,28.68,73603.82,0.0,-0.80163,0.00013,21.0914]
[1780053546063,28.68,73602.91,0.0,-0.80175,0.00013,21.08346]
[1780053551068,28.68,73603.61,0.0,-0.80166,0.00013,21.08923]
[1780053556073,28.68,73602.11,0.0,-0.80186,0.00013,21.07611]
[1780053561078,28.68,73605.69,0.0,-0.80141,0.00013,21.10626]
[1780053566083,28.68,73604.81,0.0,-0.80153,0.00013,21.09835]
[1780053571087,28.68,73604.43,0.0,-0.8016,0.00013,21.09193]
[1780053576092,28.68,73604.75,0.0,-0.80155,0.00013,21.09504]
[1780053581097,28.68,73609.15,0.0,-0.80098,0.00013,21.13275]
[1780053586102,28.68,73613.68,0.0,-0.8004,0.00013,21.17129]
[1780053591107,28.68,73613.19,0.0,-0.80046,0.00013,21.16696]
[1780053596111,28.68,73612.62,0.0,-0.80053,0.00013,21.16222]
[1780053601116,28.68,73613.41,0.0,-0.80043,0.00013,21.16896]
[1780053606121,28.68,73623.18,0.0,-0.79917,0.00013,21.25249]
[1780053611126,28.68,73626.11,0.0,-0.79878,0.00013,21.27773]
[1780053616131,28.68,73626.58,0.0,-0.79872,0.00013,21.28201]
[1780053621136,28.68,73626.33,0.0,-0.79874,0.00013,21.28023]
[1780053626141,28.68,73628.06,0.0,-0.79851,0.00013,21.29515]
[1780053631146,28.68,73627.35,0.0,-0.79862,0.00013,21.28609]
[1780053636151,28.68,73626.83,0.0,-0.79869,0.00013,21.28193]
[1780053641156,28.68,73627.5,0.0,-0.7986,0.00013,21.28789]
[1780053646161,28.68,73626.44,0.0,-0.79873,0.00013,21.27916]
[1780053651169,28.68,73626.61,0.0,-0.7987,0.00013,21.28094]
[1780053656174,28.69,73626.58,0.0,-0.7987,0.00013,21.28104]
[1780053661179,28.69,73628.08,0.0,-0.7985,0.00013,21.29405]
[1780053666185,28.69,73628.8,0.0,-0.79841,0.00013,21.30033]
[1780053667186,28.69,73639.92,0.0,-0.79696,0.00013,21.39455]
[1780053672191,28.69,73645.84,0.0,-0.7962,0.00013,21.44431]
[1780053677196,28.68,73644.28,0.0,-0.79641,0.00013,21.43069]
[1780053679198,28.68,73638.66,0.0,-0.79714,0.00013,21.38298]
[1780053684203,28.68,73638.87,0.0,-0.79712,0.00013,21.3846]
[1780053689208,28.68,73639.6,0.0,-0.79703,0.00013,21.39057]
[1780053695129,28.68,73640.05,0.0,-0.79699,0.00013,21.39082]
[1780053699163,28.68,73634.36,0.0,-0.79773,0.00013,21.34254]
[1780053704199,28.68,73634.72,0.0,-0.79769,0.00013,21.34566]
[1780053709230,28.68,73634.54,0.0,-0.79771,0.00013,21.34416]
[1780053714235,28.68,73634.04,0.0,-0.79777,0.00013,21.34005]
[1780053719240,28.68,73634.08,0.0,-0.79776,0.00013,21.34052]
[1780053724245,28.68,73632.96,0.0,-0.79791,0.00013,21.33112]
[1780053729250,28.68,73633.74,0.0,-0.79781,0.00013,21.33779]
[1780053734255,28.68,73631.51,0.0,-0.79809,0.00013,21.3191]
[1780053739260,28.68,73628.91,0.0,-0.79842,0.00013,21.29732]
[1780053744265,28.69,73628.64,0.0,-0.79845,0.00013,21.29535]
[1780053749270,28.69,73628.23,0.0,-0.7985,0.00013,21.2922]
[1780053754275,28.69,73627.4,0.0,-0.79862,0.00013,21.28229]
[1780053759280,28.69,73628.78,0.0,-0.79844,0.00013,21.29438]
[1780053764285,28.69,73627.54,0.0,-0.79859,0.00013,21.28423]
[1780053769290,28.69,73626.67,0.0,-0.7987,0.00013,21.2772]
[1780053774295,28.69,73626.86,0.0,-0.79867,0.00013,21.27924]
[1780053779300,28.69,73626.71,0.0,-0.79868,0.00013,21.27846]
[1780053784305,28.69,73626.74,0.0,-0.79867,0.00013,21.27908]
[1780053789310,28.69,73625.64,0.0,-0.79881,0.00013,21.27028]
[1780053794315,28.69,73625.87,0.0,-0.79877,0.00013,21.27265]
[1780053799320,28.69,73625.83,0.0,-0.79877,0.00013,21.27279]
[1780053804325,28.69,73626.27,0.0,-0.7987,0.00013,21.27699]
[1780053809330,28.7,73617.64,0.0,-0.79981,0.00013,21.20413]
[1780053810331,28.7,73606.97,0.0,-0.80118,0.00013,21.11362]
[1780053815336,28.7,73609.16,0.0,-0.8009,0.00013,21.13014]
[1780053818339,28.7,73603.6,0.0,-0.80161,0.00013,21.08323]
[1780053819341,28.7,73590.44,0.0,-0.80329,0.00013,20.97123]
[1780053824347,28.7,73587.38,0.0,-0.80367,0.00013,20.94584]
[1780053829352,28.7,73587.44,0.0,-0.80366,0.00013,20.94689]
[1780053834358,28.7,73588.59,0.0,-0.80349,0.00013,20.95767]
[1780053836360,28.7,73596.17,0.0,-0.80252,0.00013,21.0227]
[1780053841365,28.71,73597.27,0.0,-0.80236,0.00013,21.03293]
[1780053846370,28.71,73598.71,0.0,-0.80217,0.00013,21.04604]
[1780053851374,28.71,73596.84,0.0,-0.80239,0.00013,21.03103]
[1780053856379,28.71,73597.19,0.0,-0.80234,0.00013,21.03483]
[1780053862385,28.71,73596.25,0.0,-0.80244,0.00013,21.02788]
[1780053866389,28.71,73590.35,0.0,-0.80318,0.00013,20.97851]
[1780053871391,28.72,73586.69,0.0,-0.80365,0.00013,20.94534]
[1780053876399,28.72,73586.41,0.0,-0.80366,0.00013,20.94436]
[1780053881404,28.72,73589.92,0.0,-0.80319,0.00013,20.97549]
[1780053884407,28.72,73598.35,0.0,-0.80211,0.00013,21.04789]
[1780053887410,28.72,73603.93,0.0,-0.80139,0.00013,21.0956]
[1780053891414,28.72,73609.91,0.0,-0.80062,0.00013,21.14673]
[1780053894417,28.72,73617.38,0.0,-0.79966,0.00013,21.21005]
[1780053895420,28.72,73623.88,0.0,-0.79882,0.00013,21.26513]
[1780053900424,28.72,73627.78,0.0,-0.79833,0.00013,21.29745]
[1780053904428,28.72,73622.05,0.0,-0.79907,0.00013,21.24838]
[1780053909433,28.72,73621.35,0.0,-0.79917,0.00013,21.24198]
[1780053912436,28.72,73615.97,0.0,-0.79987,0.00013,21.19619]
[1780053917442,28.72,73614.08,0.0,-0.80011,0.00013,21.18014]
[1780053922447,28.72,73612.66,0.0,-0.80029,0.00013,21.16813]
[1780053926451,28.72,73606.33,0.0,-0.8011,0.00013,21.11448]
[1780053931456,28.72,73607.2,0.0,-0.80101,0.00013,21.11892]
[1780053936644,28.72,73604.0,0.0,-0.80141,0.00013,21.09223]
[1780053942468,28.72,73602.45,0.0,-0.8016,0.00013,21.07966]
[1780053947473,28.72,73600.45,0.0,-0.80185,0.00013,21.06326]
[1780053952964,28.72,73600.55,0.0,-0.80182,0.00013,21.06477]
[1780053963037,28.73,73600.29,0.0,-0.80184,0.00013,21.06385]
[1780053968496,28.73,73594.26,0.0,-0.8026,0.00013,21.01339]
[1780053971499,28.73,73583.66,0.0,-0.80394,0.00013,20.92342]
[1780053972500,28.73,73577.67,0.0,-0.8047,0.00013,20.87253]
[1780053976504,28.73,73571.96,0.0,-0.80542,0.00013,20.82418]
[1780053977505,28.73,73557.25,0.0,-0.80727,0.00013,20.69885]
[1780053981509,28.73,73550.63,0.0,-0.8081,0.00013,20.64259]
[1780053986514,28.73,73548.51,0.0,-0.80835,0.00013,20.62558]
[1780053991518,28.74,73548.66,0.0,-0.80833,0.00013,20.62488]
[1780053996523,28.74,73540.35,0.0,-0.80937,0.00013,20.55431]
[1780054001528,28.74,73536.2,0.0,-0.80986,0.00012,20.52073]
[1780054006533,28.74,73538.54,0.0,-0.80953,0.00013,20.54273]
[1780054011538,28.75,73539.47,0.0,-0.80939,0.00013,20.55249]
[1780054016543,28.75,73540.17,0.0,-0.80928,0.00013,20.56027]
[1780054021548,28.75,73540.2,0.0,-0.80925,0.00013,20.56222]
[1780054025551,28.76,73549.11,0.0,-0.80811,0.00013,20.6397]
[1780054026502,28.76,73549.11,0.0,-0.80811,0.00013,20.63988]
[1780054027510,28.76,73555.46,0.0,-0.80731,0.00013,20.69432]
[1780054032544,28.76,73556.18,0.0,-0.8072,0.00013,20.70136]
[1780054038585,28.76,73556.09,0.0,-0.8072,0.00013,20.70144]
[1780054043590,28.76,73556.73,0.0,-0.80711,0.00013,20.70784]
[1780054048595,28.76,73557.02,0.0,-0.80706,0.00013,20.71109]
[1780054053600,28.76,73552.4,0.0,-0.80765,0.00013,20.66922]
[1780054058605,28.77,73553.51,0.0,-0.80749,0.00013,20.6797]
[1780054063610,28.77,73553.11,0.0,-0.80753,0.00013,20.67727]
[1780054068615,28.77,73553.59,0.0,-0.80745,0.00013,20.68232]
[1780054073620,28.77,73552.08,0.0,-0.80763,0.00013,20.67041]
[1780054078625,28.77,73552.61,0.0,-0.80755,0.00013,20.67589]
[1780054083630,28.77,73545.63,0.0,-0.80841,0.00013,20.61733]
[1780054089635,28.78,73544.87,0.0,-0.80848,0.00013,20.61249]
[1780054094640,28.79,73545.29,0.0,-0.80833,0.00013,20.62215]
[1780054099645,28.79,73545.6,0.0,-0.80828,0.00013,20.62602]
[1780054104650,28.79,73545.59,0.0,-0.80826,0.00013,20.62716]
[1780054109655,28.79,73541.52,0.0,-0.80875,0.00013,20.59372]
[1780054114660,28.8,73538.6,0.0,-0.80911,0.00013,20.56694]
[1780054119665,28.8,73540.51,0.0,-0.80885,0.00013,20.58473]
[1780054122669,28.8,73526.67,0.0,-0.81057,0.00012,20.46687]
[1780054124671,28.8,73516.49,0.0,-0.81184,0.00012,20.37984]
[1780054125672,28.8,73509.92,0.0,-0.81265,0.00012,20.32356]
[1780054130677,28.8,73508.19,0.0,-0.81285,0.00012,20.30972]
[1780054135682,28.8,73506.33,0.0,-0.81306,0.00012,20.29483]
[1780054140687,28.81,73507.11,0.0,-0.81295,0.00012,20.30263]
[1780054145692,28.81,73506.38,0.0,-0.81302,0.00012,20.29745]
[1780054150697,28.81,73507.19,0.0,-0.81291,0.00012,20.30543]
[1780054155702,28.81,73508.04,0.0,-0.81279,0.00012,20.31372]
[1780054160707,28.81,73508.13,0.0,-0.81276,0.00012,20.31538]
[1780054165712,28.81,73512.87,0.0,-0.81216,0.00012,20.35681]
[1780054170717,28.82,73514.51,0.0,-0.81195,0.00012,20.3715]
[1780054175722,28.82,73515.54,0.0,-0.81184,0.00012,20.37756]
[1780054180727,28.82,73514.8,0.0,-0.81192,0.00012,20.37179]
[1780054186641,28.82,73515.19,0.0,-0.81186,0.00012,20.37588]
[1780054191676,28.82,73515.65,0.0,-0.8118,0.00012,20.38029]
[1780054196712,28.82,73515.66,0.0,-0.81179,0.00012,20.38096]
[1780054201746,28.82,73515.04,0.0,-0.81186,0.00012,20.3762]
[1780054206753,28.82,73512.13,0.0,-0.81221,0.00012,20.35194]
[1780054211758,28.82,73505.84,0.0,-0.81297,0.00012,20.29885]
[1780054213760,28.83,73512.02,0.0,-0.8122,0.00012,20.35215]
[1780054218765,28.83,73517.02,0.0,-0.81158,0.00012,20.39537]
[1780054223772,28.83,73518.8,0.0,-0.81135,0.00012,20.41099]
[1780054229780,28.83,73518.96,0.0,-0.81133,0.00012,20.41271]
[1780054232783,28.83,73511.07,0.0,-0.81232,0.00012,20.3422]
[1780054237788,28.83,73509.23,0.0,-0.81254,0.00012,20.32725]
[1780054242793,28.83,73505.58,0.0,-0.81297,0.00012,20.29698]
[1780054247798,28.83,73498.83,0.0,-0.81378,0.00012,20.24051]
[1780054252803,28.84,73495.44,0.0,-0.81418,0.00012,20.21282]
[1780054258809,28.84,73493.38,0.0,-0.81441,0.00012,20.19683]
[1780054259810,28.84,73480.6,0.0,-0.81596,0.00012,20.08811]
[1780054262813,28.84,73474.48,0.0,-0.8167,0.00012,20.0362]
[1780054263814,28.84,73467.76,0.0,-0.81751,0.00012,19.97932]
[1780054268819,28.84,73465.46,0.0,-0.81777,0.00012,19.96087]
[1780054273824,28.85,73469.44,0.0,-0.81727,0.00012,19.99607]
[1780054278829,28.85,73467.4,0.0,-0.8175,0.00012,19.97942]
[1780054283834,28.85,73470.75,0.0,-0.81709,0.00012,20.009]
[1780054288839,28.85,73471.97,0.0,-0.81693,0.00012,20.02021]
[1780054293844,28.85,73472.19,0.0,-0.81691,0.00012,20.01939]
[1780054298849,28.85,73470.65,0.0,-0.81708,0.00012,20.00775]
[1780054303854,28.86,73470.58,0.0,-0.81706,0.00012,20.00902]
[1780054309860,28.86,73471.29,0.0,-0.81694,0.00012,20.01719]
[1780054315866,28.86,73471.25,0.0,-0.81692,0.00012,20.01886]
[1780054320871,28.87,73470.49,0.0,-0.81698,0.00012,20.01411]
[1780054325876,28.87,73470.98,0.0,-0.8169,0.00012,20.02004]
[1780054330881,28.87,73470.93,0.0,-0.81688,0.00012,20.02129]
[1780054335886,28.88,73469.29,0.0,-0.81705,0.00012,20.00887]
[1780054340891,28.88,73469.42,0.0,-0.81701,0.00012,20.01181]
[1780054345896,28.88,73469.27,0.0,-0.81701,0.00012,20.01224]
[1780054350901,28.88,73469.23,0.0,-0.81699,0.00012,20.01356]
[1780054353904,28.89,73476.36,0.0,-0.81612,0.00012,20.07258]
[1780054359874,28.89,73477.44,0.0,-0.81595,0.00012,20.08426]
[1780054364908,28.89,73479.42,0.0,-0.81568,0.00012,20.10315]
[1780054369921,28.9,73478.95,0.0,-0.81571,0.00012,20.10112]
[1780054374926,28.9,73475.53,0.0,-0.8161,0.00012,20.07392]
[1780054379931,28.91,73477.05,0.0,-0.81588,0.00012,20.08902]
[1780054384936,28.91,73479.17,0.0,-0.81559,0.00012,20.10912]
[1780054390942,28.91,73479.09,0.0,-0.81557,0.00012,20.11075]
[1780054395947,28.92,73479.01,0.0,-0.81555,0.00012,20.11193]
[1780054400952,28.92,73479.11,0.0,-0.81551,0.00012,20.1146]
[1780054405956,28.92,73479.91,0.0,-0.81539,0.00012,20.1233]
[1780054410961,28.93,73479.54,0.0,-0.81541,0.00012,20.12187]
[1780054415966,28.93,73479.81,0.0,-0.81538,0.00012,20.12233]
[1780054420971,28.93,73481.46,0.0,-0.81514,0.00012,20.13843]
[1780054425976,28.93,73478.88,0.0,-0.81543,0.00012,20.11819]
[1780054430981,28.94,73480.94,0.0,-0.81516,0.00012,20.13748]
[1780054435986,28.94,73482.4,0.0,-0.81496,0.00012,20.15151]
[1780054440991,28.94,73482.55,0.0,-0.81491,0.00012,20.15435]
[1780054443994,28.94,73488.27,0.0,-0.8142,0.00012,20.20408]
[1780054445996,28.94,73493.8,0.0,-0.81352,0.00012,20.2516]
[1780054448999,28.95,73499.58,0.0,-0.8128,0.00012,20.30131]
[1780054454011,28.95,73501.51,0.0,-0.81256,0.00012,20.31832]
[1780054459016,28.95,73506.63,0.0,-0.81192,0.00012,20.36234]
[1780054464021,28.95,73504.43,0.0,-0.81219,0.00012,20.34384]
[1780054467024,28.95,73498.15,0.0,-0.81295,0.00012,20.29064]
[1780054472029,28.95,73499.33,0.0,-0.81282,0.00012,20.29797]
[1780054477034,28.95,73498.94,0.0,-0.81286,0.00012,20.29534]
[1780054482039,28.95,73499.39,0.0,-0.8128,0.00012,20.29976]
[1780054487044,28.95,73499.85,0.0,-0.81273,0.00012,20.30424]
[1780054492049,28.95,73500.71,0.0,-0.81262,0.00012,20.31215]
[1780054494050,28.95,73507.8,0.0,-0.81174,0.00012,20.3727]
[1780054499057,28.95,73530.69,0.0,-0.8089,0.00012,20.56743]
[1780054504062,28.95,73529.73,0.0,-0.80903,0.00012,20.55877]
[1780054509067,28.95,73532.47,0.0,-0.8087,0.00012,20.5812]
[1780054514072,28.95,73527.25,0.0,-0.80936,0.00012,20.53602]
[1780054516076,28.95,73519.73,0.0,-0.8103,0.00012,20.47209]
[1780054522082,28.95,73516.19,0.0,-0.81072,0.00012,20.44311]
[1780054528051,28.95,73514.85,0.0,-0.81087,0.00012,20.43291]
[1780054533085,28.96,73513.26,0.0,-0.81107,0.00012,20.41691]
[1780054538100,28.96,73512.33,0.0,-0.81117,0.00012,20.40996]
[1780054543105,28.96,73512.47,0.0,-0.81114,0.00012,20.4121]
[1780054549111,28.96,73513.13,0.0,-0.81104,0.00012,20.41882]
[1780054554116,28.96,73514.34,0.0,-0.81088,0.00012,20.42996]
[1780054560122,28.96,73513.74,0.0,-0.81094,0.00012,20.4259]
[1780054564128,28.97,73505.26,0.0,-0.81198,0.00012,20.35448]
[1780054569133,28.97,73507.07,0.0,-0.81173,0.00012,20.37119]
[1780054574140,28.97,73507.64,0.0,-0.81165,0.00012,20.37683]
[1780054579144,28.97,73508.02,0.0,-0.8116,0.00012,20.38033]
[1780054584149,28.97,73504.6,0.0,-0.81202,0.00012,20.35161]
[1780054589154,28.97,73504.54,0.0,-0.81202,0.00012,20.35157]
[1780054595160,28.97,73499.27,0.0,-0.81268,0.00012,20.30415]
[1780054600165,28.97,73499.82,0.0,-0.8126,0.00012,20.30961]
[1780054605170,28.97,73500.1,0.0,-0.81255,0.00012,20.31255]
[1780054611176,28.98,73500.54,0.0,-0.81249,0.00012,20.31719]
[1780054614180,28.98,73495.18,0.0,-0.81314,0.00012,20.27202]
[1780054619187,28.98,73489.45,0.0,-0.81383,0.00012,20.22424]
[1780054621192,28.98,73482.92,0.0,-0.81462,0.00012,20.16915]
[1780054624198,28.98,73464.86,0.0,-0.81681,0.00012,20.01536]
[1780054629205,28.98,73461.0,0.0,-0.81727,0.00012,19.98295]
[1780054634210,28.98,73458.88,0.0,-0.81752,0.00012,19.96548]
[1780054639215,28.98,73455.85,0.0,-0.81787,0.00012,19.94048]
[1780054644220,28.99,73451.98,0.0,-0.81832,0.00012,19.90836]
[1780054645221,28.99,73443.76,0.0,-0.81931,0.00012,19.83833]
[1780054647223,28.99,73436.89,0.0,-0.82013,0.00012,19.78027]
[1780054653229,28.99,73441.7,0.0,-0.81954,0.00012,19.81989]
[1780054654230,28.99,73448.77,0.0,-0.81869,0.00012,19.88056]
[1780054657233,28.99,73458.05,0.0,-0.81756,0.00012,19.96038]
[1780054662238,28.99,73458.0,0.0,-0.81756,0.00012,19.9607]
[1780054666242,28.99,73450.14,0.0,-0.8185,0.00012,19.89428]
[1780054671247,29.0,73452.55,0.0,-0.81819,0.00012,19.91588]
[1780054676252,29.0,73455.04,0.0,-0.81788,0.00012,19.93805]
[1780054682258,29.0,73456.48,0.0,-0.81769,0.00012,19.95125]
[1780054687263,29.0,73454.85,0.0,-0.81787,0.00012,19.93812]
[1780054693225,29.0,73457.04,0.0,-0.8176,0.00012,19.95771]
[1780054698261,29.0,73457.03,0.0,-0.81759,0.00012,19.95833]
[1780054703279,29.0,73456.96,0.0,-0.81759,0.00012,19.95838]
[1780054708284,29.01,73457.82,0.0,-0.81747,0.00012,19.96644]
[1780054713289,29.01,73459.33,0.0,-0.8173,0.00012,19.97661]
[1780054718294,29.01,73458.72,0.0,-0.81737,0.00012,19.97198]
[1780054723299,29.01,73458.45,0.0,-0.81739,0.00012,19.97027]
[1780054728304,29.01,73462.23,0.0,-0.81693,0.00012,20.00299]
[1780054729305,29.01,73452.25,0.0,-0.81813,0.00012,19.91797]
[1780054734310,29.01,73449.3,0.0,-0.81847,0.00012,19.89386]
[1780054738314,29.01,73454.89,0.0,-0.81779,0.00012,19.94234]
[1780054743319,29.01,73457.28,0.0,-0.81749,0.00012,19.96341]
[1780054748324,29.01,73456.18,0.0,-0.81761,0.00012,19.95454]
[1780054754331,29.01,73456.32,0.0,-0.8176,0.00012,19.9554]
[1780054755332,29.01,73449.31,0.0,-0.81845,0.00012,19.89559]
[1780054759336,29.01,73443.53,0.0,-0.81914,0.00012,19.8465]
[1780054764341,29.02,73432.15,0.0,-0.8205,0.00012,19.7497]
[1780054769348,29.02,73432.03,0.0,-0.8205,0.00012,19.7496]
[1780054773352,29.02,73437.79,0.0,-0.81982,0.00012,19.79604]
[1780054778357,29.02,73439.54,0.0,-0.81961,0.00012,19.81154]
[1780054783362,29.02,73439.27,0.0,-0.81963,0.00012,19.80974]
[1780054788367,29.02,73441.05,0.0,-0.81941,0.00012,19.82539]
[1780054794375,29.02,73443.86,0.0,-0.81907,0.00012,19.84969]
[1780054799379,29.02,73443.89,0.0,-0.81906,0.00012,19.85017]
[1780054804385,29.02,73444.08,0.0,-0.81904,0.00012,19.85187]
[1780054809390,29.02,73447.62,0.0,-0.81861,0.00012,19.88227]
[1780054811392,29.02,73454.42,0.0,-0.81779,0.00012,19.94017]
[1780054815396,29.02,73445.7,0.0,-0.81884,0.00012,19.86558]
[1780054818399,29.02,73440.27,0.0,-0.81949,0.00012,19.81941]
[1780054824405,29.02,73434.85,0.0,-0.82013,0.00012,19.77375]
[1780054827408,29.02,73428.17,0.0,-0.82093,0.00012,19.71701]
[1780054828409,29.02,73422.17,0.0,-0.82164,0.00012,19.66576]
[1780054833414,29.02,73427.42,0.0,-0.82104,0.00012,19.70741]
[1780054836417,29.02,73432.45,0.0,-0.82043,0.00012,19.75058]
[1780054841422,29.02,73436.07,0.0,-0.82001,0.00012,19.78075]
[1780054846427,29.02,73435.35,0.0,-0.82012,0.00012,19.77323]
[1780054850431,29.02,73440.89,0.0,-0.81944,0.00012,19.82137]
[1780054852338,29.02,73444.86,0.0,-0.81895,0.00012,19.85621]
[1780054857439,29.02,73448.59,0.0,-0.8185,0.00012,19.8883]
[1780054863445,29.02,73449.62,0.0,-0.81838,0.00012,19.89695]
[1780054865430,29.02,73447.76,0.0,-0.8186,0.00012,19.88112]
[1780054867442,29.02,73441.91,0.0,-0.8193,0.00012,19.83123]
[1780054872457,29.02,73441.03,0.0,-0.81941,0.00012,19.8239]
[1780054877462,29.02,73441.06,0.0,-0.8194,0.00012,19.8244]
[1780054882467,29.02,73440.39,0.0,-0.81948,0.00012,19.81879]
[1780054887471,29.02,73442.52,0.0,-0.81922,0.00012,19.83724]
[1780054892476,29.03,73441.53,0.0,-0.81936,0.00012,19.82557]
[1780054897481,29.03,73444.68,0.0,-0.81898,0.00012,19.85257]
[1780054902486,29.03,73445.42,0.0,-0.81889,0.00012,19.85891]
[1780054907491,29.03,73444.29,0.0,-0.81902,0.00012,19.84919]
[1780054912496,29.03,73442.64,0.0,-0.81922,0.00012,19.83536]
[1780054916500,29.03,73432.05,0.0,-0.82049,0.00012,19.74503]
[1780054922506,29.03,73430.86,0.0,-0.82062,0.00012,19.73589]
[1780054927511,29.03,73432.66,0.0,-0.82039,0.00012,19.7519]
[1780054932516,29.03,73433.67,0.0,-0.82024,0.00012,19.76238]
[1780054937521,29.03,73437.76,0.0,-0.81975,0.00012,19.7977]
[1780054942527,29.03,73438.46,0.0,-0.81966,0.00012,19.80403]
[1780054947532,29.03,73437.99,0.0,-0.81971,0.00012,19.80034]
[1780054952537,29.03,73432.92,0.0,-0.82033,0.00012,19.75427]
[1780054957542,29.04,73432.8,0.0,-0.82034,0.00012,19.75382]
[1780054962547,29.04,73432.27,0.0,-0.82039,0.00012,19.74994]
[1780054967552,29.04,73432.07,0.0,-0.82041,0.00012,19.74881]
[1780054972557,29.04,73432.32,0.0,-0.82037,0.00012,19.7516]
[1780054977562,29.04,73431.67,0.0,-0.82044,0.00012,19.74662]
[1780054983568,29.04,73434.06,0.0,-0.82014,0.00012,19.76762]
[1780054987573,29.04,73444.24,0.0,-0.81892,0.00012,19.85471]
[1780054991577,29.04,73455.0,0.0,-0.81762,0.00012,19.94628]
[1780054996582,29.04,73458.31,0.0,-0.81723,0.00012,19.97381]
[1780055001587,29.04,73458.04,0.0,-0.81728,0.00012,19.97078]
[1780055004590,29.03,73464.07,0.0,-0.81658,0.00012,20.01976]
[1780055006592,29.03,73470.29,0.0,-0.8159,0.00012,20.06793]
[1780055012598,29.02,73470.9,0.0,-0.81593,0.00012,20.06425]
[1780055016602,29.02,73464.86,0.0,-0.81666,0.00012,20.01276]
[1780055022562,29.02,73461.87,0.0,-0.81702,0.00012,19.98757]
[1780055027598,29.02,73462.46,0.0,-0.81694,0.00012,19.99294]
[1780055033619,29.02,73461.97,0.0,-0.817,0.00012,19.9891]
[1780055038625,29.02,73461.03,0.0,-0.81711,0.00012,19.98138]
[1780055043630,29.02,73460.88,0.0,-0.81712,0.00012,19.98046]
[1780055045632,29.02,73453.77,0.0,-0.81798,0.00012,19.91972]
[1780055050637,29.02,73452.6,0.0,-0.81813,0.00012,19.9095]
[1780055055642,29.02,73452.76,0.0,-0.81811,0.00012,19.91075]
[1780055060647,29.02,73454.61,0.0,-0.81789,0.00012,19.92633]
[1780055065652,29.02,73457.69,0.0,-0.81752,0.00012,19.95217]
[1780055070657,29.02,73458.2,0.0,-0.81747,0.00012,19.95604]
[1780055075662,29.02,73459.22,0.0,-0.81737,0.00012,19.96103]
[1780055080667,29.01,73459.23,0.0,-0.81738,0.00012,19.96065]
[1780055086673,29.01,73448.86,0.0,-0.81864,0.00012,19.8716]
[1780055090678,29.01,73441.9,0.0,-0.81947,0.00012,19.81222]
[1780055095683,29.01,73436.13,0.0,-0.82016,0.00012,19.76342]
[1780055097685,29.02,73431.04,0.0,-0.82077,0.00012,19.72012]
[1780055101689,29.02,73425.04,0.0,-0.82147,0.00012,19.66963]
[1780055104692,29.02,73431.71,0.0,-0.82067,0.00012,19.72725]
[1780055105693,29.02,73437.13,0.0,-0.82001,0.00012,19.77375]
[1780055110698,29.02,73441.17,0.0,-0.81952,0.00012,19.8086]
[1780055115704,29.02,73439.88,0.0,-0.81968,0.00012,19.79787]
[1780055120709,29.02,73436.35,0.0,-0.82009,0.00012,19.76821]
[1780055125714,29.02,73433.6,0.0,-0.82041,0.00012,19.7454]
[1780055130719,29.02,73433.53,0.0,-0.82041,0.00012,19.74547]
[1780055136725,29.02,73435.23,0.0,-0.82022,0.00012,19.75733]
[1780055141730,29.02,73434.61,0.0,-0.82028,0.00012,19.75265]
[1780055144733,29.02,73443.47,0.0,-0.81922,0.00012,19.82866]
[1780055146735,29.02,73451.96,0.0,-0.81819,0.00012,19.90103]
[1780055151740,29.02,73454.92,0.0,-0.81784,0.00012,19.92588]
[1780055156745,29.02,73454.73,0.0,-0.81787,0.00012,19.92385]
[1780055161750,29.02,73454.07,0.0,-0.81796,0.00012,19.91772]
[1780055166755,29.02,73452.93,0.0,-0.8181,0.00012,19.90762]
[1780055171760,29.02,73452.72,0.0,-0.81813,0.00012,19.90555]
[1780055176765,29.02,73452.71,0.0,-0.81814,0.00012,19.90514]
[1780055182771,29.02,73453.16,0.0,-0.81809,0.00012,19.90858]
[1780055188733,29.02,73452.26,0.0,-0.8182,0.00012,19.90053]
[1780055193768,29.02,73451.18,0.0,-0.81836,0.00012,19.88778]
[1780055198788,29.02,73452.51,0.0,-0.8182,0.00012,19.89884]
[1780055203793,29.02,73454.01,0.0,-0.81803,0.00012,19.9113]
[1780055208798,29.02,73455.21,0.0,-0.81789,0.00012,19.92114]
[1780055214804,29.02,73455.14,0.0,-0.8179,0.00012,19.92005]
[1780055220810,29.02,73455.21,0.0,-0.8179,0.00012,19.92026]
[1780055225815,29.02,73455.57,0.0,-0.81786,0.00012,19.92287]
[1780055230820,29.01,73455.8,0.0,-0.81784,0.00012,19.92444]
[1780055235825,29.01,73456.33,0.0,-0.81778,0.00012,19.92847]
[1780055240830,29.01,73459.02,0.0,-0.81747,0.00012,19.95094]
[1780055245835,29.01,73460.09,0.0,-0.81735,0.00012,19.95947]
[1780055250840,29.01,73464.31,0.0,-0.81684,0.00012,19.9948]
[1780055255845,29.01,73460.93,0.0,-0.81729,0.00012,19.96192]
[1780055261851,29.01,73459.1,0.0,-0.81752,0.00012,19.94562]
[1780055266856,29.01,73449.64,0.0,-0.81867,0.00012,19.86445]
[1780055271864,29.01,73448.84,0.0,-0.81876,0.00012,19.85752]
[1780055276869,29.01,73446.82,0.0,-0.81901,0.00012,19.84035]
[1780055281874,29.01,73452.15,0.0,-0.81836,0.00012,19.88587]
[1780055286879,29.01,73449.67,0.0,-0.81867,0.00012,19.86454]
[1780055291884,29.01,73450.33,0.0,-0.81859,0.00012,19.87014]
[1780055296889,29.01,73451.98,0.0,-0.81839,0.00012,19.88411]
[1780055301895,29.01,73454.16,0.0,-0.81813,0.00012,19.90255]
[1780055307901,29.01,73457.46,0.0,-0.81774,0.00012,19.93025]
[1780055312906,29.01,73455.26,0.0,-0.81803,0.00012,19.90769]
[1780055316910,29.0,73448.42,0.0,-0.81886,0.00012,19.84912]
[1780055321915,29.01,73443.04,0.0,-0.8195,0.00012,19.80346]
[1780055326920,29.01,73443.08,0.0,-0.81949,0.00012,19.80406]
[1780055331925,29.01,73443.03,0.0,-0.81949,0.00012,19.80402]
[1780055336930,29.01,73443.36,0.0,-0.81945,0.00012,19.80715]
[1780055341935,29.01,73447.33,0.0,-0.81897,0.00012,19.84112]
[1780055345941,29.01,73429.11,0.0,-0.82116,0.00012,19.68539]
[1780055351947,29.01,73430.25,0.0,-0.82102,0.00012,19.69507]
[1780055356936,29.01,73425.84,0.0,-0.82156,0.00012,19.65695]
[1780055361972,29.01,73421.93,0.0,-0.82203,0.00012,19.62302]
[1780055363977,29.01,73414.66,0.0,-0.8229,0.00012,19.56069]
[1780055365979,29.01,73407.41,0.0,-0.82376,0.00012,19.49859]
[1780055370984,29.01,73408.53,0.0,-0.82362,0.00012,19.50827]
[1780055375990,29.01,73409.69,0.0,-0.82351,0.00012,19.51495]
[1780055380995,29.01,73398.01,0.0,-0.82488,0.00012,19.41525]
[1780055386000,29.01,73394.98,0.0,-0.82523,0.00012,19.38978]
[1780055391005,29.01,73394.77,0.0,-0.82525,0.00012,19.38856]
[1780055396010,29.01,73398.61,0.0,-0.82479,0.00012,19.42182]
[1780055401017,29.01,73395.16,0.0,-0.82519,0.00012,19.39328]
[1780055406022,29.01,73396.8,0.0,-0.82498,0.00012,19.40801]
[1780055412027,29.01,73397.89,0.0,-0.82485,0.00012,19.41789]
[1780055417032,29.01,73397.96,0.0,-0.82483,0.00012,19.41931]
[1780055422037,29.01,73394.96,0.0,-0.82517,0.00012,19.39428]
[1780055424039,29.02,73388.25,0.0,-0.82596,0.00012,19.3371]
[1780055429044,29.02,73397.77,0.0,-0.82483,0.00012,19.41933]
[1780055431046,29.02,73405.05,0.0,-0.82399,0.00012,19.47846]
[1780055436051,29.02,73407.23,0.0,-0.8237,0.00012,19.49868]
[1780055441056,29.02,73402.8,0.0,-0.82421,0.00012,19.46217]
[1780055446061,29.02,73400.81,0.0,-0.82442,0.00012,19.44671]
[1780055451066,29.03,73402.77,0.0,-0.82417,0.00012,19.465]
[1780055457072,29.03,73404.31,0.0,-0.82396,0.00012,19.47984]
[1780055462076,29.03,73405.56,0.0,-0.8238,0.00012,19.49159]
[1780055467081,29.03,73406.46,0.0,-0.82367,0.00012,19.50078]
[1780055472090,29.04,73406.97,0.0,-0.82359,0.00012,19.50637]
[1780055477095,29.04,73404.7,0.0,-0.82384,0.00012,19.48821]
[1780055482100,29.04,73404.76,0.0,-0.82382,0.00012,19.48981]
[1780055487105,29.04,73407.22,0.0,-0.82351,0.00012,19.51225]
[1780055493111,29.04,73408.22,0.0,-0.8234,0.00012,19.51872]
[1780055498116,29.05,73407.96,0.0,-0.82342,0.00012,19.51734]
[1780055500118,29.05,73401.79,0.0,-0.82414,0.00012,19.46511]
[1780055501119,29.05,73383.11,0.0,-0.82633,0.00012,19.30552]
[1780055507125,29.05,73381.5,0.0,-0.8265,0.00012,19.29311]
[1780055512130,29.05,73381.17,0.0,-0.82653,0.00012,19.29139]
[1780055518079,29.05,73380.49,0.0,-0.82659,0.00012,19.2867]
[1780055519137,29.05,73373.99,0.0,-0.82735,0.00012,19.23137]
[1780055525128,29.06,73370.02,0.0,-0.82778,0.00012,19.19937]
[1780055528146,29.06,73375.08,0.0,-0.82717,0.00012,19.244]
[1780055533151,29.06,73375.02,0.0,-0.82716,0.00012,19.24491]
[1780055538156,29.06,73377.33,0.0,-0.82687,0.00012,19.26595]
[1780055543161,29.07,73378.88,0.0,-0.82667,0.00012,19.28042]
[1780055548168,29.07,73378.39,0.0,-0.82672,0.00012,19.27717]
[1780055553173,29.07,73383.11,0.0,-0.82617,0.00012,19.31547]
[1780055558178,29.07,73379.4,0.0,-0.82659,0.00012,19.28471]
[1780055563192,29.07,73379.27,0.0,-0.82659,0.00012,19.28449]
[1780055564193,29.07,73372.18,0.0,-0.82742,0.00012,19.22393]
[1780055565194,29.07,73351.64,0.0,-0.8298,0.00012,19.04842]
[1780055566195,29.07,73329.25,0.0,-0.83238,0.00011,18.85701]
[1780055571200,29.08,73331.27,0.0,-0.83211,0.00011,18.87717]
[1780055574204,29.08,73320.43,0.0,-0.8333,0.00011,18.78765]
[1780055576206,29.09,73313.73,0.0,-0.834,0.00011,18.73502]
[1780055580210,29.1,73292.35,0.0,-0.83635,0.00011,18.55762]
[1780055581211,29.1,73285.51,0.0,-0.83712,0.00011,18.49929]
[1780055586216,29.12,73292.02,0.0,-0.83622,0.00011,18.56709]
[1780055588218,29.14,73281.47,0.0,-0.83727,0.00011,18.48691]
[1780055593224,29.16,73279.28,0.0,-0.83734,0.00011,18.48118]
[1780055595226,29.17,73294.84,0.0,-0.83551,0.00011,18.61991]
[1780055596227,29.17,73300.5,0.0,-0.83487,0.00011,18.66861]
[1780055599230,29.17,73310.2,0.0,-0.83375,0.00011,18.75227]
[1780055605237,29.17,73315.16,0.0,-0.83318,0.00011,18.79563]
[1780055608240,29.17,73325.71,0.0,-0.83196,0.00011,18.88632]
[1780055610242,29.17,73332.42,0.0,-0.83119,0.00011,18.944]
[1780055613245,29.17,73342.93,0.0,-0.82999,0.00012,19.03123]
[1780055616248,29.17,73337.23,0.0,-0.83064,0.00012,18.98329]
[1780055619251,29.17,73351.54,0.0,-0.82897,0.00012,19.10635]
[1780055624256,29.18,73355.71,0.0,-0.82847,0.00012,19.14285]
[1780055629261,29.18,73352.9,0.0,-0.82879,0.00012,19.11974]
[1780055634266,29.18,73357.47,0.0,-0.82825,0.00012,19.15964]
[1780055636268,29.18,73362.76,0.0,-0.82763,0.00012,19.20495]
[1780055641273,29.18,73366.28,0.0,-0.82721,0.00012,19.23526]
[1780055643275,29.18,73373.95,0.0,-0.82632,0.00012,19.30062]
[1780055646278,29.18,73365.21,0.0,-0.82734,0.00012,19.22613]
[1780055651284,29.18,73364.36,0.0,-0.82743,0.00012,19.2192]
[1780055656295,29.18,73364.71,0.0,-0.82739,0.00012,19.22252]
[1780055658297,29.18,73355.78,0.0,-0.82842,0.00012,19.14661]
[1780055663302,29.18,73356.82,0.0,-0.82829,0.00012,19.15626]
[1780055668307,29.18,73356.67,0.0,-0.8283,0.00012,19.15571]
[1780055673313,29.18,73357.65,0.0,-0.8282,0.00012,19.1613]
[1780055678320,29.19,73359.09,0.0,-0.82802,0.00012,19.1741]
[1780055683325,29.19,73360.01,0.0,-0.82791,0.00012,19.1825]
[1780055686278,29.19,73365.83,0.0,-0.82723,0.00012,19.23228]
[1780055691311,29.19,73363.7,0.0,-0.82748,0.00012,19.21433]
[1780055696338,29.19,73360.8,0.0,-0.82781,0.00012,19.19006]
[1780055701342,29.19,73360.32,0.0,-0.82785,0.00012,19.18651]
[1780055704345,29.19,73351.73,0.0,-0.82885,0.00012,19.11366]
[1780055709350,29.19,73354.87,0.0,-0.82847,0.00012,19.14136]
[1780055711352,29.19,73362.38,0.0,-0.82759,0.00012,19.20554]
[1780055716357,29.19,73365.18,0.0,-0.82726,0.00012,19.22971]
[1780055719360,29.19,73373.0,0.0,-0.82635,0.00012,19.29639]
[1780055724365,29.19,73375.43,0.0,-0.82607,0.00012,19.31693]
[1780055725366,29.19,73381.03,0.0,-0.82542,0.00012,19.36458]
[1780055728369,29.19,73386.19,0.0,-0.82482,0.00012,19.40816]
[1780055733374,29.19,73384.86,0.0,-0.825,0.00012,19.393]
[1780055738379,29.19,73386.43,0.0,-0.82483,0.00012,19.40577]
[1780055743385,29.19,73391.15,0.0,-0.82428,0.00012,19.44544]
[1780055747389,29.19,73396.31,0.0,-0.82368,0.00012,19.48855]
[1780055749391,29.19,73402.64,0.0,-0.82294,0.00012,19.5423]
[1780055754395,29.19,73399.49,0.0,-0.82331,0.00012,19.51504]
[1780055759400,29.19,73399.08,0.0,-0.82336,0.00012,19.51202]
[1780055762403,29.19,73391.9,0.0,-0.8242,0.00012,19.45098]
[1780055767408,29.19,73389.56,0.0,-0.82447,0.00012,19.43121]
[1780055772413,29.19,73384.42,0.0,-0.82507,0.00012,19.38806]
[1780055777418,29.19,73381.97,0.0,-0.82534,0.00012,19.3686]
[1780055782423,29.19,73381.83,0.0,-0.82534,0.00012,19.36851]
[1780055787428,29.19,73383.57,0.0,-0.82513,0.00012,19.38385]
[1780055792433,29.19,73385.86,0.0,-0.82488,0.00012,19.40037]
[1780055797438,29.19,73392.28,0.0,-0.82412,0.00012,19.45517]
[1780055799440,29.19,73398.08,0.0,-0.82344,0.00012,19.50445]
[1780055804445,29.19,73394.44,0.0,-0.82386,0.00012,19.47397]
[1780055809450,29.2,73398.27,0.0,-0.82339,0.00012,19.50742]
[1780055814455,29.2,73397.77,0.0,-0.82344,0.00012,19.50394]
[1780055819460,29.2,73397.27,0.0,-0.82349,0.00012,19.50047]
[1780055824465,29.2,73395.36,0.0,-0.8237,0.00012,19.48511]
[1780055829470,29.2,73395.94,0.0,-0.82362,0.00012,19.49094]
[1780055834475,29.2,73396.03,0.0,-0.8236,0.00012,19.49249]
[1780055839480,29.2,73396.42,0.0,-0.82354,0.00012,19.4967]
[1780055845486,29.21,73399.96,0.0,-0.82311,0.00012,19.52767]
[1780055851437,29.21,73401.83,0.0,-0.8229,0.00012,19.54084]
[1780055856473,29.21,73401.23,0.0,-0.82297,0.00012,19.53624]
[1780055861503,29.21,73402.76,0.0,-0.82278,0.00012,19.54973]
[1780055866508,29.21,73406.72,0.0,-0.8223,0.00012,19.58384]
[1780055868510,29.21,73400.68,0.0,-0.82302,0.00012,19.53258]
[1780055870512,29.21,73393.21,0.0,-0.82389,0.00012,19.46943]
[1780055875517,29.21,73392.03,0.0,-0.82402,0.00012,19.46046]
[1780055880521,29.21,73390.2,0.0,-0.82422,0.00012,19.44594]
[1780055885526,29.22,73390.73,0.0,-0.82414,0.00012,19.45155]
[1780055890530,29.22,73395.1,0.0,-0.82361,0.00012,19.48971]
[1780055895535,29.22,73395.05,0.0,-0.8236,0.00012,19.49021]
[1780055900540,29.22,73396.15,0.0,-0.82346,0.00012,19.5003]
[1780055905545,29.22,73397.95,0.0,-0.82324,0.00012,19.51635]
[1780055910550,29.22,73397.91,0.0,-0.82323,0.00012,19.51669]
[1780055916556,29.22,73395.92,0.0,-0.82348,0.00012,19.49728]
[1780055921561,29.22,73393.42,0.0,-0.82376,0.00012,19.4768]
[1780055926566,29.23,73393.63,0.0,-0.82372,0.00012,19.47954]
[1780055931571,29.23,73394.17,0.0,-0.82365,0.00012,19.48495]
[1780055936576,29.23,73393.73,0.0,-0.82369,0.00012,19.48207]
[1780055941581,29.23,73393.26,0.0,-0.82373,0.00012,19.47888]
[1780055946586,29.23,73396.91,0.0,-0.82329,0.00012,19.51073]
[1780055949589,29.23,73402.39,0.0,-0.82264,0.00012,19.55765]
[1780055954594,29.23,73405.39,0.0,-0.82228,0.00012,19.58337]
[1780055956596,29.23,73411.94,0.0,-0.82151,0.00012,19.63893]
[1780055961601,29.23,73412.08,0.0,-0.82149,0.00012,19.63998]
[1780055966606,29.23,73407.52,0.0,-0.82203,0.00012,19.60142]
[1780055971611,29.23,73407.37,0.0,-0.82207,0.00012,19.59689]
[1780055976616,29.23,73407.23,0.0,-0.82208,0.00012,19.5958]
[1780055981621,29.23,73406.5,0.0,-0.82217,0.00012,19.58976]
[1780055987627,29.23,73406.8,0.0,-0.82213,0.00012,19.59253]
[1780055992632,29.23,73407.38,0.0,-0.82206,0.00012,19.59758]
[1780055995635,29.23,73412.72,0.0,-0.82143,0.00012,19.64285]
[1780056000640,29.23,73412.8,0.0,-0.82142,0.00012,19.64344]
[1780056005645,29.23,73406.69,0.0,-0.82214,0.00012,19.59145]
[1780056011651,29.23,73403.72,0.0,-0.82249,0.00012,19.56651]
[1780056017602,29.23,73406.48,0.0,-0.82216,0.00012,19.59026]
[1780056020660,29.23,73401.35,0.0,-0.82277,0.00012,19.54675]
[1780056025667,29.23,73400.47,0.0,-0.82287,0.00012,19.53941]
[1780056030693,29.24,73402.56,0.0,-0.82262,0.00012,19.5573]
[1780056037742,29.24,73403.58,0.0,-0.82252,0.00012,19.56264]
[1780056042782,29.24,73401.82,0.0,-0.82273,0.00012,19.54779]
[1780056049831,29.24,73402.28,0.0,-0.82267,0.00012,19.55186]
[1780056054867,29.24,73403.98,0.0,-0.82247,0.00012,19.56641]
[1780056059869,29.24,73404.47,0.0,-0.82241,0.00012,19.57064]
[1780056064938,29.24,73404.28,0.0,-0.82243,0.00012,19.56911]
[1780056069974,29.24,73405.69,0.0,-0.82226,0.00012,19.58115]
[1780056075012,29.24,73402.24,0.0,-0.82267,0.00012,19.55189]
[1780056077024,29.24,73398.95,0.0,-0.82306,0.00012,19.52406]
[1780056080046,29.24,73391.84,0.0,-0.82389,0.00012,19.46392]
[1780056084070,29.24,73397.71,0.0,-0.82319,0.00012,19.51444]
[1780056085077,29.24,73399.47,0.0,-0.82298,0.00012,19.52948]
[1780056090112,29.24,73398.44,0.0,-0.8231,0.00012,19.52104]
[1780056095147,29.24,73396.98,0.0,-0.8233,0.00012,19.50495]
[1780056100148,29.24,73396.84,0.0,-0.82333,0.00012,19.50299]
[1780056105219,29.24,73395.77,0.0,-0.82346,0.00012,19.49313]
[1780056110256,29.23,73396.61,0.0,-0.82338,0.00012,19.4994]
[1780056113277,29.23,73375.61,0.0,-0.82584,0.00012,19.32065]
[1780056114286,29.23,73360.1,0.0,-0.82766,0.00012,19.18825]
[1780056115302,29.23,73356.81,0.0,-0.82805,0.00012,19.15977]
[1780056120326,29.23,73361.43,0.0,-0.82752,0.00012,19.19812]
[1780056125361,29.23,73364.93,0.0,-0.82713,0.00012,19.22672]
[1780056129389,29.23,73370.46,0.0,-0.8265,0.00012,19.27283]
[1780056134424,29.22,73366.43,0.0,-0.82699,0.00012,19.2372]
[1780056139460,29.22,73363.08,0.0,-0.82739,0.00012,19.2077]
[1780056144496,29.22,73359.95,0.0,-0.82777,0.00012,19.18029]
[1780056148527,29.22,73351.29,0.0,-0.82878,0.00012,19.10615]
[1780056150540,29.22,73348.7,0.0,-0.82908,0.00012,19.08429]
[1780056152550,29.22,73338.92,0.0,-0.83022,0.00012,18.99804]
[1780056154608,29.22,73339.3,0.0,-0.83018,0.00012,19.00138]
[1780056159638,29.22,73343.53,0.0,-0.82968,0.00012,19.03805]
[1780056164673,29.22,73347.16,0.0,-0.82926,0.00012,19.06911]
[1780056169708,29.22,73350.85,0.0,-0.82883,0.00012,19.10052]
[1780056173738,29.22,73357.99,0.0,-0.82801,0.00012,19.16126]
[1780056178773,29.22,73361.62,0.0,-0.82758,0.00012,19.19237]
[1780056183805,29.22,73357.37,0.0,-0.82807,0.00012,19.15641]
[1780056190785,29.22,73360.48,0.0,-0.82771,0.00012,19.18326]
[1780056195892,29.23,73365.03,0.0,-0.82717,0.00012,19.22222]
[1780056197908,29.23,73381.72,0.0,-0.82522,0.00012,19.36437]
[1780056198910,29.23,73390.72,0.0,-0.82416,0.00012,19.44099]
[1780056200859,29.23,73392.26,0.0,-0.82398,0.00012,19.45401]
[1780056205962,29.23,73393.49,0.0,-0.82384,0.00012,19.46424]
[1780056209996,29.23,73387.07,0.0,-0.82459,0.00012,19.4101]
[1780056210997,29.23,73378.01,0.0,-0.82567,0.00012,19.32987]
[1780056212003,29.23,73373.67,0.0,-0.82618,0.00012,19.29303]
[1780056213009,29.23,73366.46,0.0,-0.82702,0.00012,19.23165]
[1780056214017,29.23,73366.01,0.0,-0.82707,0.00012,19.22789]
[1780056216037,29.23,73360.41,0.0,-0.82772,0.00012,19.18037]
[1780056221067,29.23,73361.06,0.0,-0.82764,0.00012,19.18637]
[1780056226103,29.23,73364.99,0.0,-0.82718,0.00012,19.2201]
[1780056231137,29.23,73361.62,0.0,-0.82757,0.00012,19.19172]
[1780056236174,29.23,73358.68,0.0,-0.8279,0.00012,19.16716]
[1780056241209,29.23,73368.88,0.0,-0.82671,0.00012,19.25425]
[1780056246245,29.23,73362.46,0.0,-0.82746,0.00012,19.19948]
[1780056251279,29.23,73370.57,0.0,-0.82651,0.00012,19.26858]
[1780056256315,29.23,73369.72,0.0,-0.82662,0.00012,19.26107]
[1780056260342,29.23,73375.22,0.0,-0.82597,0.00012,19.30798]
[1780056262358,29.23,73367.0,0.0,-0.82693,0.00012,19.23818]
[1780056267392,29.23,73363.63,0.0,-0.82731,0.00012,19.21006]
[1780056272430,29.23,73363.15,0.0,-0.82738,0.00012,19.20322]
[1780056277463,29.23,73365.66,0.0,-0.82709,0.00012,19.22502]
[1780056280493,29.23,73358.1,0.0,-0.82797,0.00012,19.16056]
[1780056285524,29.23,73360.38,0.0,-0.8277,0.00012,19.18008]
[1780056290558,29.23,73360.21,0.0,-0.82772,0.00012,19.17874]
[1780056295593,29.23,73361.18,0.0,-0.8276,0.00012,19.18723]
[1780056297607,29.23,73355.48,0.0,-0.82826,0.00012,19.13891]
[1780056302655,29.23,73350.6,0.0,-0.82882,0.00012,19.09774]
[1780056303671,29.23,73342.9,0.0,-0.82971,0.00012,19.03229]
[1780056304671,29.23,73337.54,0.0,-0.83033,0.00012,18.98659]
[1780056306684,29.23,73331.23,0.0,-0.83105,0.00011,18.93306]
[1780056315747,29.24,73335.79,0.0,-0.8305,0.00011,18.97345]
[1780056320782,29.24,73337.16,0.0,-0.83033,0.00012,18.986]
[1780056325820,29.24,73338.0,0.0,-0.83022,0.00012,18.99408]
[1780056328840,29.24,73344.1,0.0,-0.82951,0.00012,19.04658]
[1780056331860,29.24,73339.06,0.0,-0.83011,0.00012,19.00069]
[1780056333883,29.24,73336.07,0.0,-0.83045,0.00012,18.9756]
[1780056334887,29.24,73329.39,0.0,-0.83122,0.00011,18.91891]
[1780056335891,29.24,73326.76,0.0,-0.83151,0.00011,18.89679]
[1780056340925,29.25,73326.15,0.0,-0.83156,0.00011,18.8934]
[1780056345964,29.25,73319.46,0.0,-0.83231,0.00011,18.83746]
[1780056346970,29.25,73318.37,0.0,-0.83243,0.00011,18.82831]
[1780056347980,29.25,73329.34,0.0,-0.83117,0.00011,18.92191]
[1780056353012,29.25,73329.28,0.0,-0.83118,0.00011,18.92148]
[1780056358048,29.25,73328.02,0.0,-0.83132,0.00011,18.9109]
[1780056362088,29.25,73319.86,0.0,-0.83225,0.00011,18.84149]
[1780056363085,29.25,73309.65,0.0,-0.83342,0.00011,18.75461]
[1780056368131,29.25,73322.84,0.0,-0.8319,0.00011,18.86764]
[1780056369137,29.25,73317.8,0.0,-0.83248,0.00011,18.82479]
[1780056374166,29.25,73317.42,0.0,-0.83251,0.00011,18.82202]
[1780056379205,29.25,73320.63,0.0,-0.83214,0.00011,18.84976]
[1780056384237,29.25,73320.33,0.0,-0.83217,0.00011,18.84762]
[1780056390279,29.25,73322.53,0.0,-0.83191,0.00011,18.86682]
[1780056395329,29.25,73321.65,0.0,-0.83203,0.00011,18.85636]
[1780056396333,29.25,73327.76,0.0,-0.83133,0.00011,18.90849]
[1780056397339,29.25,73330.66,0.0,-0.831,0.00011,18.93322]
[1780056401367,29.25,73323.27,0.0,-0.83184,0.00011,18.87028]
[1780056402374,29.25,73320.24,0.0,-0.83219,0.00011,18.84455]
[1780056404387,29.25,73315.28,0.0,-0.83275,0.00011,18.80255]
[1780056406401,29.25,73323.4,0.0,-0.83182,0.00011,18.87196]
[1780056411438,29.25,73321.14,0.0,-0.83207,0.00011,18.8531]
[1780056416472,29.26,73315.45,0.0,-0.83272,0.00011,18.8051]
[1780056421516,29.26,73313.52,0.0,-0.83293,0.00011,18.7895]
[1780056427555,29.26,73317.37,0.0,-0.83248,0.00011,18.82307]
[1780056432592,29.26,73317.8,0.0,-0.83242,0.00011,18.82728]
[1780056434604,29.26,73323.25,0.0,-0.83179,0.00011,18.87387]
[1780056439639,29.26,73325.27,0.0,-0.83156,0.00011,18.89126]
[1780056444674,29.26,73326.26,0.0,-0.83145,0.00011,18.89984]
[1780056449709,29.26,73326.56,0.0,-0.83141,0.00011,18.90255]
[1780056454744,29.26,73327.29,0.0,-0.83135,0.00011,18.90557]
[1780056461794,29.26,73327.04,0.0,-0.83137,0.00011,18.90363]
[1780056468842,29.26,73326.3,0.0,-0.83145,0.00011,18.8976]
[1780056473876,29.26,73326.42,0.0,-0.83144,0.00011,18.89882]
[1780056478912,29.26,73326.15,0.0,-0.83146,0.00011,18.89672]
[1780056483946,29.26,73326.99,0.0,-0.83137,0.00011,18.90408]
[1780056488981,29.26,73327.86,0.0,-0.83126,0.00011,18.91161]
[1780056492004,29.26,73337.16,0.0,-0.8302,0.00012,18.99075]
[1780056497037,29.26,73334.76,0.0,-0.83048,0.00011,18.9699]
[1780056502076,29.26,73333.69,0.0,-0.83061,0.00011,18.96035]
[1780056507108,29.26,73331.78,0.0,-0.83083,0.00011,18.94361]
[1780056512144,29.26,73331.59,0.0,-0.83088,0.00011,18.93825]
[1780056517178,29.26,73331.19,0.0,-0.83093,0.00011,18.93443]
[1780056522215,29.26,73331.89,0.0,-0.83086,0.00011,18.93992]
[1780056527249,29.26,73333.07,0.0,-0.83073,0.00011,18.94941]
[1780056532283,29.26,73330.61,0.0,-0.83102,0.00011,18.9279]
[1780056537319,29.26,73332.98,0.0,-0.83076,0.00011,18.94752]
[1780056542353,29.25,73328.4,0.0,-0.83129,0.00011,18.90805]
[1780056546382,29.25,73323.07,0.0,-0.8319,0.00011,18.86259]
[1780056551417,29.25,73325.09,0.0,-0.83167,0.00011,18.87975]
[1780056557460,29.25,73325.42,0.0,-0.83164,0.00011,18.88245]
[1780056563502,29.25,73328.74,0.0,-0.83126,0.00011,18.91055]
[1780056568536,29.25,73330.93,0.0,-0.83101,0.00011,18.92896]
[1780056573572,29.25,73330.87,0.0,-0.83104,0.00011,18.92482]
[1780056578608,29.25,73317.69,0.0,-0.83255,0.00011,18.81235]
[1780056579615,29.25,73317.13,0.0,-0.83262,0.00011,18.80768]
[1780056584649,29.25,73319.97,0.0,-0.83229,0.00011,18.83233]
[1780056589686,29.25,73322.08,0.0,-0.83204,0.00011,18.85073]
[1780056594719,29.25,73323.37,0.0,-0.83189,0.00011,18.86214]
[1780056599754,29.26,73324.4,0.0,-0.83176,0.00011,18.87138]
[1780056604789,29.26,73326.68,0.0,-0.83149,0.00011,18.89122]
[1780056609829,29.26,73327.43,0.0,-0.8314,0.00011,18.89802]
[1780056614859,29.26,73328.43,0.0,-0.83128,0.00011,18.90694]
[1780056619898,29.26,73327.26,0.0,-0.83141,0.00011,18.89739]
[1780056624933,29.26,73326.61,0.0,-0.83148,0.00011,18.89252]
[1780056629971,29.26,73325.97,0.0,-0.83154,0.00011,18.88762]
[1780056635011,29.26,73325.55,0.0,-0.83161,0.00011,18.88122]
[1780056640042,29.26,73324.33,0.0,-0.83174,0.00011,18.87137]
[1780056645079,29.26,73329.31,0.0,-0.83116,0.00011,18.91427]
[1780056647091,29.26,73332.9,0.0,-0.83075,0.00011,18.94487]
[1780056652126,29.26,73331.55,0.0,-0.8309,0.00011,18.93336]
[1780056657162,29.26,73331.85,0.0,-0.83087,0.00011,18.93587]
[1780056663207,29.26,73332.38,0.0,-0.83081,0.00011,18.94021]
[1780056668240,29.26,73330.74,0.0,-0.831,0.00011,18.92614]
[1780056674281,29.26,73331.97,0.0,-0.83086,0.00011,18.93637]
[1780056680332,29.26,73331.41,0.0,-0.83093,0.00011,18.93145]
[1780056685368,29.26,73323.45,0.0,-0.83184,0.00011,18.86367]
[1780056690402,29.26,73318.89,0.0,-0.83236,0.00011,18.8254]
[1780056695438,29.26,73319.94,0.0,-0.83225,0.00011,18.83157]
[1780056700480,29.26,73323.28,0.0,-0.83186,0.00011,18.8604]
[1780056705527,29.26,73321.37,0.0,-0.83207,0.00011,18.84458]
[1780056707531,29.27,73326.69,0.0,-0.83146,0.00011,18.88997]
[1780056713574,29.27,73328.63,0.0,-0.83124,0.00011,18.90665]
[1780056719615,29.27,73330.91,0.0,-0.83098,0.00011,18.92618]
[1780056724651,29.27,73334.24,0.0,-0.8306,0.00011,18.95445]
[1780056729687,29.27,73332.63,0.0,-0.83078,0.00011,18.94059]
[1780056734721,29.27,73329.56,0.0,-0.83114,0.00011,18.91437]
[1780056739755,29.27,73329.64,0.0,-0.83113,0.00011,18.91513]
[1780056745803,29.27,73327.13,0.0,-0.83141,0.00011,18.89409]
[1780056750834,29.27,73324.12,0.0,-0.83175,0.00011,18.86889]
[1780056755873,29.27,73318.82,0.0,-0.83237,0.00011,18.82107]
[1780056760908,29.27,73313.72,0.0,-0.83294,0.00011,18.7785]
[1780056765942,29.27,73313.48,0.0,-0.83295,0.00011,18.77737]
[1780056770978,29.27,73315.43,0.0,-0.83272,0.00011,18.79487]
[1780056776017,29.27,73316.02,0.0,-0.83264,0.00011,18.8008]
[1780056781053,29.27,73315.71,0.0,-0.83266,0.00011,18.79912]
[1780056786088,29.28,73315.11,0.0,-0.83271,0.00011,18.79504]
[1780056791123,29.28,73316.85,0.0,-0.8325,0.00011,18.81092]
[1780056796157,29.28,73318.4,0.0,-0.83231,0.00011,18.82514]
[1780056801194,29.28,73315.46,0.0,-0.83263,0.00011,18.80115]
[1780056805221,29.28,73309.26,0.0,-0.83332,0.00011,18.74932]
[1780056810258,29.28,73306.26,0.0,-0.83365,0.00011,18.72487]
[1780056815291,29.29,73306.53,0.0,-0.83363,0.00011,18.72441]
[1780056819319,29.29,73312.56,0.0,-0.83293,0.00011,18.7768]
[1780056824360,29.29,73313.75,0.0,-0.83278,0.00011,18.78803]
[1780056829389,29.29,73314.33,0.0,-0.83271,0.00011,18.79361]
[1780056835431,29.29,73315.09,0.0,-0.8326,0.00011,18.80136]
[1780056840467,29.29,73315.25,0.0,-0.83257,0.00011,18.80398]
[1780056842483,29.3,73322.89,0.0,-0.83169,0.00011,18.86927]
[1780056847517,29.3,73318.4,0.0,-0.8322,0.00011,18.83166]
[1780056853558,29.3,73315.39,0.0,-0.83253,0.00011,18.80698]
[1780056857598,29.3,73310.31,0.0,-0.8331,0.00011,18.76433]
[1780056859607,29.3,73304.65,0.0,-0.83373,0.00011,18.71692]
[1780056864642,29.3,73304.64,0.0,-0.83371,0.00011,18.71819]
[1780056872700,29.31,73302.32,0.0,-0.83397,0.00011,18.69719]
[1780056875735,29.31,73294.11,0.0,-0.83489,0.00011,18.62782]
[1780056878759,29.31,73300.77,0.0,-0.83413,0.00011,18.68514]
[1780056879766,29.31,73303.41,0.0,-0.83383,0.00011,18.70784]
[1780056881779,29.31,73306.33,0.0,-0.83349,0.00011,18.73323]
[1780056886813,29.31,73304.65,0.0,-0.83367,0.00011,18.71975]
[1780056891862,29.31,73308.68,0.0,-0.8332,0.00011,18.75463]
[1780056892855,29.31,73301.88,0.0,-0.83397,0.00011,18.69692]
[1780056893862,29.31,73301.65,0.0,-0.834,0.00011,18.69495]
[1780056898898,29.31,73303.4,0.0,-0.83379,0.00011,18.71074]
[1780056902936,29.31,73291.56,0.0,-0.83512,0.00011,18.61061]
[1780056903953,29.31,73276.85,0.0,-0.83677,0.00011,18.48554]
[1780056904943,29.31,73270.64,0.0,-0.83747,0.00011,18.43275]
[1780056905950,29.31,73269.21,0.0,-0.83763,0.00011,18.42067]
[1780056909981,29.31,73263.23,0.0,-0.83829,0.00011,18.37031]
[1780056915016,29.32,73259.68,0.0,-0.83867,0.00011,18.34109]
[1780056920053,29.32,73256.78,0.0,-0.83898,0.00011,18.31755]
[1780056925088,29.32,73263.32,0.0,-0.83824,0.00011,18.37418]
[1780056926095,29.32,73273.26,0.0,-0.83712,0.00011,18.45905]
[1780056927102,29.32,73283.66,0.0,-0.83595,0.00011,18.54796]
[1780056928109,29.32,73291.73,0.0,-0.83503,0.00011,18.61694]
[1780056929118,29.32,73292.39,0.0,-0.83496,0.00011,18.62283]
[1780056934150,29.32,73293.33,0.0,-0.83485,0.00011,18.62884]
[1780056939194,29.33,73303.05,0.0,-0.83373,0.00011,18.71281]
[1780056940199,29.33,73312.37,0.0,-0.83267,0.00011,18.79242]
[1780056941205,29.33,73323.41,0.0,-0.83141,0.00011,18.88654]
[1780056942212,29.33,73325.87,0.0,-0.83112,0.00011,18.90765]
[1780056947246,29.33,73325.3,0.0,-0.83117,0.00011,18.90375]
[1780056949260,29.33,73319.69,0.0,-0.83181,0.00011,18.85637]
[1780056954297,29.33,73318.97,0.0,-0.83189,0.00011,18.85067]
[1780056959335,29.33,73319.74,0.0,-0.8318,0.00011,18.85748]
[1780056962357,29.33,73327.24,0.0,-0.83094,0.00011,18.92135]
[1780056963368,29.33,73327.17,0.0,-0.83094,0.00011,18.92096]
[1780056968401,29.33,73325.94,0.0,-0.83107,0.00011,18.91165]
[1780056973434,29.33,73331.11,0.0,-0.83046,0.00011,18.95647]
[1780056975448,29.33,73338.94,0.0,-0.82956,0.00012,19.02321]
[1780056976455,29.34,73342.77,0.0,-0.82911,0.00012,19.05601]
[1780056978470,29.34,73345.49,0.0,-0.82879,0.00012,19.07955]
[1780056983504,29.34,73345.89,0.0,-0.82873,0.00012,19.08404]
[1780056988540,29.34,73345.8,0.0,-0.82873,0.00012,19.08431]
[1780056992570,29.34,73339.93,0.0,-0.82941,0.00012,19.03208]
[1780056993577,29.34,73332.79,0.0,-0.83023,0.00011,18.97151]
[1780056994584,29.34,73331.87,0.0,-0.83034,0.00011,18.96382]
[1780056999619,29.34,73333.92,0.0,-0.83009,0.00011,18.98183]
[1780057004655,29.34,73336.19,0.0,-0.82982,0.00012,19.00156]
[1780057009689,29.34,73336.81,0.0,-0.82975,0.00012,19.00728]
[1780057014724,29.34,73339.99,0.0,-0.82937,0.00012,19.03488]
[1780057019759,29.35,73341.23,0.0,-0.82921,0.00012,19.04679]
[1780057022787,29.35,73348.83,0.0,-0.82832,0.00012,19.11206]
[1780057023787,29.35,73350.68,0.0,-0.82811,0.00012,19.12794]
[1780057026808,29.35,73355.82,0.0,-0.8275,0.00012,19.17195]
[1780057031844,29.35,73355.74,0.0,-0.82751,0.00012,19.17169]
[1780057036881,29.35,73354.49,0.0,-0.82765,0.00012,19.16152]
[1780057039903,29.35,73347.49,0.0,-0.82845,0.00012,19.10243]
[1780057040911,29.35,73347.74,0.0,-0.82842,0.00012,19.10471]
[1780057042925,29.35,73342.57,0.0,-0.82901,0.00012,19.06142]
[1780057047959,29.35,73341.93,0.0,-0.82907,0.00012,19.0571]
[1780057048965,29.35,73334.91,0.0,-0.82988,0.00011,18.99762]
[1780057054007,29.35,73331.91,0.0,-0.83024,0.00011,18.96877]
[1780057056029,29.35,73339.92,0.0,-0.82933,0.00012,19.03631]
[1780057061063,29.35,73341.68,0.0,-0.82914,0.00012,19.0505]
[1780057066095,29.35,73344.63,0.0,-0.8288,0.00012,19.07544]
[1780057071133,29.35,73341.83,0.0,-0.8291,0.00012,19.0528]
[1780057076137,29.36,73341.94,0.0,-0.82907,0.00012,19.05495]
[1780057081204,29.36,73341.74,0.0,-0.82909,0.00012,19.054]
[1780057086207,29.36,73337.72,0.0,-0.82955,0.00012,19.02006]
[1780057091273,29.36,73337.71,0.0,-0.82955,0.00012,19.02019]
[1780057096278,29.36,73338.6,0.0,-0.82944,0.00012,19.02788]
[1780057101344,29.36,73338.28,0.0,-0.82948,0.00012,19.02526]
[1780057106381,29.36,73338.66,0.0,-0.82943,0.00012,19.02858]
[1780057111415,29.36,73342.75,0.0,-0.82898,0.00012,19.06007]
[1780057116454,29.36,73339.95,0.0,-0.8293,0.00012,19.03635]
[1780057121494,29.36,73340.97,0.0,-0.82919,0.00012,19.045]
[1780057126530,29.36,73335.69,0.0,-0.82979,0.00011,19.00023]
[1780057131564,29.36,73336.14,0.0,-0.82974,0.00011,19.00429]
[1780057136600,29.36,73336.19,0.0,-0.82973,0.00011,19.00492]
[1780057143652,29.36,73333.6,0.0,-0.83002,0.00011,18.98331]
[1780057148685,29.36,73335.79,0.0,-0.82977,0.00011,19.00211]
[1780057153720,29.36,73336.22,0.0,-0.82972,0.00011,19.00587]
[1780057158755,29.36,73336.41,0.0,-0.82969,0.00012,19.0076]
[1780057164800,29.36,73337.04,0.0,-0.82962,0.00012,19.01307]
[1780057170840,29.36,73335.62,0.0,-0.82978,0.00011,19.00118]
[1780057175878,29.36,73335.98,0.0,-0.82976,0.00011,19.00102]
[1780057179903,29.36,73326.57,0.0,-0.83084,0.00011,18.92121]
[1780057180909,29.36,73327.02,0.0,-0.83079,0.00011,18.92494]
[1780057183931,29.36,73320.98,0.0,-0.83148,0.00011,18.87339]
[1780057190980,29.36,73321.89,0.0,-0.83139,0.00011,18.8803]
[1780057197027,29.36,73326.27,0.0,-0.83091,0.00011,18.91625]
[1780057202070,29.36,73328.32,0.0,-0.83069,0.00011,18.93231]
[1780057204092,29.35,73323.01,0.0,-0.83131,0.00011,18.88669]
[1780057205093,29.35,73315.75,0.0,-0.83214,0.00011,18.82483]
[1780057206096,29.35,73315.29,0.0,-0.83219,0.00011,18.82078]
[1780057210125,29.35,73303.91,0.0,-0.83349,0.00011,18.72363]
[1780057211134,29.35,73297.95,0.0,-0.83417,0.00011,18.67294]
[1780057212139,29.35,73297.52,0.0,-0.83422,0.00011,18.66928]
[1780057215163,29.35,73290.77,0.0,-0.83498,0.00011,18.61198]
[1780057220195,29.35,73290.97,0.0,-0.83496,0.00011,18.61394]
[1780057225242,29.35,73298.99,0.0,-0.83405,0.00011,18.68233]
[1780057227261,29.35,73299.46,0.0,-0.83399,0.00011,18.68629]
[1780057232290,29.35,73299.62,0.0,-0.834,0.00011,18.68409]
[1780057237332,29.35,73300.27,0.0,-0.83393,0.00011,18.68944]
[1780057238336,29.35,73305.81,0.0,-0.8333,0.00011,18.73647]
[1780057240350,29.35,73305.87,0.0,-0.8333,0.00011,18.73673]
[1780057245397,29.35,73306.62,0.0,-0.83322,0.00011,18.74271]
[1780057247414,29.35,73313.27,0.0,-0.83246,0.00011,18.79898]
[1780057249424,29.35,73317.42,0.0,-0.83199,0.00011,18.83407]
[1780057254462,29.35,73322.6,0.0,-0.83141,0.00011,18.87764]
[1780057259495,29.35,73323.33,0.0,-0.83133,0.00011,18.88343]
[1780057265537,29.35,73322.63,0.0,-0.83142,0.00011,18.87641]
[1780057268561,29.35,73317.43,0.0,-0.83203,0.00011,18.83172]
[1780057270575,29.35,73315.03,0.0,-0.8323,0.00011,18.81102]
[1780057275609,29.35,73311.82,0.0,-0.83268,0.00011,18.78283]
[1780057281651,29.34,73313.82,0.0,-0.83246,0.00011,18.79918]
[1780057286687,29.34,73316.07,0.0,-0.83222,0.00011,18.81767]
[1780057288700,29.34,73311.05,0.0,-0.83279,0.00011,18.77481]
[1780057290714,29.34,73302.31,0.0,-0.83378,0.00011,18.7005]
[1780057291722,29.34,73300.26,0.0,-0.83404,0.00011,18.67977]
[1780057296756,29.34,73302.55,0.0,-0.83377,0.00011,18.69961]
[1780057300785,29.34,73296.7,0.0,-0.83443,0.00011,18.65011]
[1780057301792,29.34,73289.07,0.0,-0.8353,0.00011,18.5853]
[1780057302799,29.34,73286.28,0.0,-0.83561,0.00011,18.56175]
[1780057308841,29.35,73286.65,0.0,-0.83555,0.00011,18.56601]
[1780057310857,29.35,73291.69,0.0,-0.83498,0.00011,18.60916]
[1780057315890,29.35,73290.27,0.0,-0.83513,0.00011,18.59769]
[1780057320926,29.35,73289.79,0.0,-0.83518,0.00011,18.5942]
[1780057325960,29.35,73289.64,0.0,-0.83519,0.00011,18.59348]
[1780057328981,29.35,73294.97,0.0,-0.83458,0.00011,18.63908]
[1780057329989,29.35,73301.11,0.0,-0.83388,0.00011,18.69127]
[1780057330994,29.35,73291.67,0.0,-0.83495,0.00011,18.61109]
[1780057332003,29.35,73286.92,0.0,-0.83549,0.00011,18.57083]
[1780057337037,29.35,73285.66,0.0,-0.83562,0.00011,18.56081]
[1780057342073,29.35,73290.79,0.0,-0.83503,0.00011,18.60499]
[1780057347108,29.35,73283.4,0.0,-0.83586,0.00011,18.5427]
[1780057352143,29.35,73285.57,0.0,-0.83563,0.00011,18.55852]
[1780057358186,29.36,73285.58,0.0,-0.83561,0.00011,18.55942]
[1780057363221,29.36,73286.59,0.0,-0.83549,0.00011,18.56865]
[1780057370272,29.36,73287.16,0.0,-0.83542,0.00011,18.57428]
[1780057375307,29.36,73293.07,0.0,-0.83474,0.00011,18.62497]
[1780057378266,29.36,73297.27,0.0,-0.83427,0.00011,18.66064]
[1780057382356,29.36,73305.33,0.0,-0.83336,0.00011,18.72891]
[1780057387391,29.36,73303.11,0.0,-0.8336,0.00011,18.71049]
[1780057392425,29.36,73307.13,0.0,-0.83313,0.00011,18.74546]
[1780057395449,29.36,73297.37,0.0,-0.83423,0.00011,18.6631]
[1780057396454,29.36,73289.52,0.0,-0.83512,0.00011,18.59638]
[1780057397461,29.36,73289.72,0.0,-0.8351,0.00011,18.59812]
[1780057398467,29.36,73289.42,0.0,-0.83513,0.00011,18.59569]
[1780057403503,29.36,73288.37,0.0,-0.83524,0.00011,18.58746]
[1780057408539,29.36,73288.16,0.0,-0.83526,0.00011,18.58627]
[1780057412565,29.36,73278.49,0.0,-0.83636,0.00011,18.50107]
[1780057413572,29.36,73274.68,0.0,-0.83679,0.00011,18.46871]
[1780057415587,29.36,73268.7,0.0,-0.83746,0.00011,18.41804]
[1780057419616,29.36,73261.82,0.0,-0.83822,0.00011,18.36008]
[1780057424650,29.37,73261.05,0.0,-0.83829,0.00011,18.35442]
[1780057428682,29.37,73255.86,0.0,-0.83886,0.00011,18.31118]
[1780057433718,29.37,73258.22,0.0,-0.83858,0.00011,18.33231]
[1780057439757,29.37,73258.68,0.0,-0.83851,0.00011,18.33751]
[1780057444792,29.37,73258.74,0.0,-0.83849,0.00011,18.33909]
[1780057446804,29.37,73264.42,0.0,-0.83785,0.00011,18.38773]
[1780057447811,29.37,73274.4,0.0,-0.83674,0.00011,18.47258]
[1780057448819,29.37,73279.95,0.0,-0.83611,0.00011,18.51972]
[1780057449826,29.37,73277.72,0.0,-0.83636,0.00011,18.50077]
[1780057454861,29.38,73279.86,0.0,-0.83611,0.00011,18.51979]
[1780057460905,29.38,73276.41,0.0,-0.83648,0.00011,18.49182]
[1780057462918,29.38,73265.67,0.0,-0.83768,0.00011,18.40116]
[1780057463925,29.38,73265.2,0.0,-0.83772,0.00011,18.39753]
[1780057468960,29.38,73258.0,0.0,-0.83851,0.00011,18.33729]
[1780057473995,29.38,73258.32,0.0,-0.83849,0.00011,18.33756]
[1780057479030,29.38,73259.73,0.0,-0.83832,0.00011,18.35042]
[1780057484066,29.38,73260.01,0.0,-0.83828,0.00011,18.3536]
[1780057489102,29.39,73260.36,0.0,-0.83823,0.00011,18.35737]
[1780057494144,29.39,73259.72,0.0,-0.83829,0.00011,18.3527]
[1780057499180,29.39,73262.17,0.0,-0.83801,0.00011,18.37421]
[1780057504218,29.39,73261.17,0.0,-0.83811,0.00011,18.36646]
[1780057509250,29.39,73261.68,0.0,-0.83804,0.00011,18.37151]
[1780057514287,29.39,73264.64,0.0,-0.8377,0.00011,18.39727]
[1780057519320,29.39,73264.83,0.0,-0.83768,0.00011,18.39935]
[1780057524356,29.39,73261.14,0.0,-0.83808,0.00011,18.36866]
[1780057529392,29.39,73259.57,0.0,-0.83824,0.00011,18.35606]
[1780057534427,29.4,73258.71,0.0,-0.83835,0.00011,18.34619]
[1780057539428,29.4,73256.8,0.0,-0.83855,0.00011,18.33086]
[1780057544495,29.4,73253.7,0.0,-0.83888,0.00011,18.30555]
[1780057549530,29.4,73255.6,0.0,-0.83866,0.00011,18.32272]
[1780057554569,29.4,73257.91,0.0,-0.83839,0.00011,18.34311]
[1780057561616,29.4,73258.91,0.0,-0.83826,0.00011,18.35264]
[1780057566651,29.4,73258.26,0.0,-0.83832,0.00011,18.34802]
[1780057572694,29.41,73257.7,0.0,-0.83838,0.00011,18.34416]
[1780057577733,29.41,73257.46,0.0,-0.83839,0.00011,18.34283]
[1780057582768,29.41,73254.93,0.0,-0.83866,0.00011,18.32219]
[1780057587803,29.41,73254.16,0.0,-0.83874,0.00011,18.31652]
[1780057592837,29.41,73254.92,0.0,-0.83866,0.00011,18.32043]
[1780057597874,29.41,73252.91,0.0,-0.83888,0.00011,18.30421]
[1780057602908,29.41,73249.21,0.0,-0.83927,0.00011,18.2738]
[1780057608951,29.42,73246.64,0.0,-0.83954,0.00011,18.25329]
[1780057613986,29.42,73246.43,0.0,-0.83955,0.00011,18.25248]
[1780057619027,29.42,73249.16,0.0,-0.83923,0.00011,18.2767]
[1780057624064,29.42,73246.91,0.0,-0.83947,0.00011,18.25837]
[1780057629099,29.42,73247.61,0.0,-0.83938,0.00011,18.26528]
[1780057634134,29.42,73247.41,0.0,-0.83939,0.00011,18.26453]
[1780057639170,29.42,73245.95,0.0,-0.83954,0.00011,18.25309]
[1780057644205,29.43,73245.56,0.0,-0.83957,0.00011,18.25077]
[1780057649240,29.43,73246.14,0.0,-0.83949,0.00011,18.25668]
[1780057654276,29.43,73246.66,0.0,-0.83945,0.00011,18.25873]
[1780057659310,29.43,73247.17,0.0,-0.83938,0.00011,18.26405]
[1780057664347,29.43,73246.26,0.0,-0.83946,0.00011,18.25734]
[1780057669381,29.43,73245.52,0.0,-0.83953,0.00011,18.25212]
[1780057674418,29.44,73248.34,0.0,-0.8392,0.00011,18.2771]
[1780057679454,29.44,73249.4,0.0,-0.83907,0.00011,18.28696]
[1780057682481,29.44,73254.92,0.0,-0.83846,0.00011,18.3342]
[1780057685496,29.44,73257.21,0.0,-0.8382,0.00011,18.35396]
[1780057690532,29.44,73256.99,0.0,-0.83822,0.00011,18.35247]
[1780057695565,29.44,73256.98,0.0,-0.83821,0.00011,18.35273]
[1780057700600,29.44,73253.43,0.0,-0.83859,0.00011,18.32389]
[1780057702615,29.44,73247.09,0.0,-0.83928,0.00011,18.2709]
[1780057707649,29.45,73248.85,0.0,-0.83906,0.00011,18.28779]
[1780057712685,29.45,73251.58,0.0,-0.83876,0.00011,18.30933]
[1780057716714,29.45,73245.73,0.0,-0.83939,0.00011,18.26122]
[1780057721748,29.45,73243.74,0.0,-0.83958,0.00011,18.24646]
[1780057726783,29.46,73243.15,0.0,-0.83961,0.00011,18.24361]
[1780057732828,29.46,73243.86,0.0,-0.8395,0.00011,18.25252]
[1780057737862,29.47,73245.64,0.0,-0.83927,0.00011,18.26956]
[1780057742894,29.47,73249.74,0.0,-0.83879,0.00011,18.3061]
[1780057747929,29.47,73251.47,0.0,-0.83858,0.00011,18.32241]
[1780057752965,29.47,73254.86,0.0,-0.83818,0.00011,18.35263]
[1780057760019,29.48,73257.02,0.0,-0.83792,0.00011,18.37284]
[1780057765054,29.48,73258.52,0.0,-0.83773,0.00011,18.3869]
[1780057771053,29.48,73257.82,0.0,-0.83781,0.00011,18.37932]
[1780057776129,29.48,73255.97,0.0,-0.838,0.00011,18.3651]
[1780057781164,29.49,73255.09,0.0,-0.83807,0.00011,18.35911]
[1780057785192,29.49,73264.34,0.0,-0.83703,0.00011,18.43844]
[1780057790227,29.49,73259.64,0.0,-0.83754,0.00011,18.39973]
[1780057795261,29.49,73260.66,0.0,-0.83741,0.00011,18.40949]
[1780057800361,29.49,73267.3,0.0,-0.83666,0.00011,18.46656]
[1780057803333,29.49,73261.53,0.0,-0.83729,0.00011,18.41819]
[1780057804339,29.49,73261.18,0.0,-0.83733,0.00011,18.41543]
[1780057809397,29.5,73251.33,0.0,-0.83841,0.00011,18.33322]
[1780057811403,29.5,73248.54,0.0,-0.83871,0.00011,18.31028]
[1780057817445,29.5,73248.91,0.0,-0.83864,0.00011,18.31544]
[1780057822479,29.5,73249.72,0.0,-0.83853,0.00011,18.32396]
[1780057827513,29.51,73250.07,0.0,-0.83847,0.00011,18.3285]
[1780057832548,29.51,73250.08,0.0,-0.83847,0.00011,18.32709]
[1780057838591,29.51,73250.01,0.0,-0.83845,0.00011,18.32833]
[1780057844633,29.51,73250.07,0.0,-0.83842,0.00011,18.33061]
[1780057849667,29.52,73247.85,0.0,-0.83865,0.00011,18.31336]
[1780057852690,29.52,73271.58,0.0,-0.836,0.00011,18.51446]
[1780057855710,29.52,73266.08,0.0,-0.83661,0.00011,18.46828]
[1780057860763,29.52,73270.63,0.0,-0.83609,0.00011,18.50728]
[1780057862765,29.52,73262.24,0.0,-0.83702,0.00011,18.4367]
[1780057868806,29.52,73260.28,0.0,-0.83723,0.00011,18.42132]
[1780057873841,29.52,73259.63,0.0,-0.83728,0.00011,18.41681]
[1780057878875,29.52,73260.04,0.0,-0.83723,0.00011,18.42124]
[1780057883911,29.53,73264.08,0.0,-0.83676,0.00011,18.45621]
[1780057888945,29.53,73263.05,0.0,-0.83687,0.00011,18.44826]
[1780057892974,29.53,73269.36,0.0,-0.83618,0.00011,18.49874]
[1780057894994,29.53,73260.64,0.0,-0.83715,0.00011,18.42534]
[1780057900024,29.53,73261.95,0.0,-0.83699,0.00011,18.43728]
[1780057905058,29.54,73265.08,0.0,-0.83659,0.00011,18.46764]
[1780057908080,29.54,73270.53,0.0,-0.83597,0.00011,18.51448]
[1780057909086,29.54,73264.89,0.0,-0.83659,0.00011,18.46718]
[1780057910093,29.54,73262.88,0.0,-0.83681,0.00011,18.45059]
[1780057915130,29.54,73266.43,0.0,-0.83639,0.00011,18.48236]
[1780057920169,29.54,73259.77,0.0,-0.83711,0.00011,18.42799]
[1780057925214,29.55,73256.7,0.0,-0.83742,0.00011,18.40426]
[1780057930250,29.55,73256.97,0.0,-0.83737,0.00011,18.40847]
[1780057935285,29.55,73258.19,0.0,-0.83722,0.00011,18.41976]
[1780057940319,29.55,73258.66,0.0,-0.83715,0.00011,18.42467]
[1780057945355,29.56,73257.31,0.0,-0.83729,0.00011,18.41423]
[1780057951399,29.56,73256.78,0.0,-0.83735,0.00011,18.40758]
[1780057956434,29.56,73254.19,0.0,-0.83763,0.00011,18.38674]
[1780057961469,29.56,73253.76,0.0,-0.83766,0.00011,18.38421]
[1780057966504,29.56,73260.69,0.0,-0.83687,0.00011,18.44394]
[1780057967511,29.56,73261.96,0.0,-0.83673,0.00011,18.45503]
[1780057972546,29.57,73257.36,0.0,-0.83721,0.00011,18.4181]
[1780057979601,29.57,73256.85,0.0,-0.83723,0.00011,18.41672]
[1780057984630,29.57,73249.23,0.0,-0.83805,0.00011,18.35451]
[1780057985638,29.57,73246.29,0.0,-0.83837,0.00011,18.32999]
[1780057990676,29.58,73246.61,0.0,-0.83832,0.00011,18.33412]
[1780057995710,29.58,73247.59,0.0,-0.83819,0.00011,18.34396]
[1780058000747,29.58,73246.8,0.0,-0.83825,0.00011,18.33905]
[1780058005785,29.58,73245.6,0.0,-0.83838,0.00011,18.32915]
[1780058010819,29.58,73246.75,0.0,-0.83825,0.00011,18.33902]
[1780058014866,29.58,73252.69,0.0,-0.83761,0.00011,18.38577]
[1780058015923,29.58,73212.18,0.0,-0.84207,0.00011,18.04432]
[1780058016889,29.58,73212.69,0.0,-0.84201,0.00011,18.04873]
[1780058017904,29.59,73193.59,0.0,-0.844,0.00011,17.89432]
[1780058019912,29.6,73201.18,0.0,-0.84316,0.00011,17.95952]
[1780058020926,29.6,73194.67,0.0,-0.84386,0.00011,17.90529]
[1780058021932,29.6,73213.78,0.0,-0.84178,0.00011,18.06622]
[1780058022932,29.6,73228.11,0.0,-0.84021,0.00011,18.1875]
[1780058024948,29.6,73233.74,0.0,-0.83958,0.00011,18.23524]
[1780058025995,29.6,73243.46,0.0,-0.83851,0.00011,18.31721]
[1780058026986,29.6,73256.24,0.0,-0.83709,0.00011,18.42502]
[1780058028006,29.6,73265.57,0.0,-0.83605,0.00011,18.50367]
[1780058030014,29.6,73256.85,0.0,-0.83702,0.00011,18.43042]
[1780058032966,29.6,73247.11,0.0,-0.83809,0.00011,18.34899]
[1780058038060,29.6,73243.24,0.0,-0.83851,0.00011,18.31748]
[1780058042099,29.6,73237.84,0.0,-0.8391,0.00011,18.27238]
[1780058043107,29.6,73231.51,0.0,-0.83979,0.00011,18.21925]
[1780058045121,29.6,73225.58,0.0,-0.84044,0.00011,18.16972]
[1780058049149,29.6,73215.37,0.0,-0.84154,0.00011,18.08478]
[1780058050156,29.61,73212.66,0.0,-0.84183,0.00011,18.0623]
[1780058055193,29.61,73216.16,0.0,-0.84143,0.00011,18.09359]
[1780058060229,29.61,73217.78,0.0,-0.84123,0.00011,18.10893]
[1780058062248,29.61,73226.21,0.0,-0.84029,0.00011,18.18052]
[1780058064258,29.61,73220.69,0.0,-0.84089,0.00011,18.13458]
[1780058068322,29.61,73213.01,0.0,-0.84171,0.00011,18.07128]
[1780058069299,29.62,73195.02,0.0,-0.84366,0.00011,17.92024]
[1780058070306,29.62,73185.01,0.0,-0.84474,0.00011,17.83636]
[1780058071322,29.62,73183.39,0.0,-0.84493,0.00011,17.81958]
[1780058073330,29.62,73196.59,0.0,-0.8435,0.00011,17.93129]
[1780058074338,29.62,73202.63,0.0,-0.84284,0.00011,17.98269]
[1780058075345,29.62,73204.56,0.0,-0.84262,0.00011,17.99943]
[1780058077363,29.62,73210.3,0.0,-0.84198,0.00011,18.04864]
[1780058081390,29.62,73214.93,0.0,-0.84146,0.00011,18.08915]
[1780058086422,29.64,73215.1,0.0,-0.84133,0.00011,18.09878]
[1780058091456,29.64,73219.73,0.0,-0.84079,0.00011,18.14006]
[1780058096491,29.64,73221.0,0.0,-0.84062,0.00011,18.15336]
[1780058101527,29.65,73219.78,0.0,-0.84072,0.00011,18.14558]
[1780058102533,29.65,73212.11,0.0,-0.84155,0.00011,18.08156]
[1780058103543,29.65,73206.52,0.0,-0.84215,0.00011,18.03512]
[1780058104548,29.65,73205.24,0.0,-0.84228,0.00011,18.02497]
[1780058107570,29.65,73198.95,0.0,-0.84294,0.00011,17.97401]
[1780058108578,29.65,73193.42,0.0,-0.84353,0.00011,17.92802]
[1780058110592,29.66,73186.54,0.0,-0.84426,0.00011,17.87135]
[1780058113613,29.66,73181.48,0.0,-0.84478,0.00011,17.83077]
[1780058118647,29.67,73180.89,0.0,-0.84479,0.00011,17.8299]
[1780058123681,29.67,73171.16,0.0,-0.8458,0.00011,17.75103]
[1780058124690,29.67,73169.42,0.0,-0.84597,0.00011,17.7375]
[1780058129723,29.68,73174.32,0.0,-0.84541,0.00011,17.7812]
[1780058134760,29.68,73169.56,0.0,-0.84591,0.00011,17.74061]
[1780058137780,29.68,73174.6,0.0,-0.84534,0.00011,17.78474]
[1780058142815,29.69,73175.55,0.0,-0.84519,0.00011,17.79639]
[1780058147850,29.69,73177.49,0.0,-0.84494,0.00011,17.81632]
[1780058149865,29.7,73183.57,0.0,-0.84427,0.00011,17.86865]
[1780058154898,29.7,73186.68,0.0,-0.84389,0.00011,17.89771]
[1780058159934,29.71,73181.81,0.0,-0.84437,0.00011,17.85993]
[1780058164969,29.71,73181.73,0.0,-0.84434,0.00011,17.86226]
[1780058170013,29.71,73180.85,0.0,-0.8444,0.00011,17.85784]
[1780058174036,29.72,73174.25,0.0,-0.84507,0.00011,17.80506]
[1780058179071,29.72,73172.82,0.0,-0.84518,0.00011,17.79649]
[1780058184112,29.73,73167.63,0.0,-0.8457,0.00011,17.75585]
[1780058186143,29.73,73177.21,0.0,-0.84466,0.00011,17.83689]
[1780058187133,29.73,73183.35,0.0,-0.84399,0.00011,17.88971]
[1780058188145,29.73,73184.34,0.0,-0.84386,0.00011,17.89915]
[1780058193171,29.74,73185.4,0.0,-0.84374,0.00011,17.90743]
[1780058198206,29.74,73183.45,0.0,-0.84391,0.00011,17.89375]
[1780058203242,29.75,73185.53,0.0,-0.84365,0.00011,17.91384]
[1780058205256,29.75,73190.58,0.0,-0.84309,0.00011,17.95707]
[1780058210292,29.75,73196.31,0.0,-0.84245,0.00011,18.00716]
[1780058215328,29.75,73200.22,0.0,-0.842,0.00011,18.04167]
[1780058219356,29.76,73207.47,0.0,-0.8412,0.00011,18.10368]
[1780058224396,29.76,73213.35,0.0,-0.84053,0.00011,18.15466]
[1780058226408,29.76,73223.85,0.0,-0.83937,0.00011,18.24341]
[1780058230434,29.76,73229.55,0.0,-0.83873,0.00011,18.29235]
[1780058235470,29.76,73233.98,0.0,-0.83823,0.00011,18.33095]
[1780058240507,29.77,73238.71,0.0,-0.83769,0.00011,18.37172]
[1780058244538,29.77,73247.52,0.0,-0.8367,0.00011,18.4468]
[1780058247554,29.77,73251.57,0.0,-0.83623,0.00011,18.48176]
[1780058252591,29.78,73250.91,0.0,-0.83624,0.00011,18.47954]
[1780058254604,29.79,73243.28,0.0,-0.83701,0.00011,18.4212]
[1780058255613,29.8,73242.18,0.0,-0.83708,0.00011,18.41553]
[1780058260649,29.82,73243.99,0.0,-0.83665,0.00011,18.448]
[1780058265682,29.85,73244.09,0.0,-0.83642,0.00011,18.46477]
[1780058270716,29.86,73239.77,0.0,-0.8368,0.00011,18.43541]
[1780058272731,29.86,73233.87,0.0,-0.83745,0.00011,18.38639]
[1780058277768,29.86,73232.02,0.0,-0.83764,0.00011,18.3719]
[1780058282803,29.86,73237.71,0.0,-0.837,0.00011,18.42028]
[1780058287838,29.87,73238.71,0.0,-0.83688,0.00011,18.42925]
[1780058293880,29.87,73239.94,0.0,-0.83674,0.00011,18.44021]
[1780058298914,29.87,73242.6,0.0,-0.83644,0.00011,18.46296]
[1780058302944,29.87,73249.49,0.0,-0.83567,0.00011,18.52085]
[1780058307978,29.87,73250.75,0.0,-0.83551,0.00011,18.53301]
[1780058313017,29.87,73246.93,0.0,-0.83592,0.00011,18.50007]
[1780058316041,29.88,73245.92,0.0,-0.83602,0.00011,18.49274]
[1780058321074,29.88,73241.45,0.0,-0.83649,0.00011,18.45703]
[1780058324104,29.88,73228.7,0.0,-0.83788,0.00011,18.35147]
[1780058325068,29.88,73226.6,0.0,-0.83811,0.00011,18.3342]
[1780058330146,29.88,73225.62,0.0,-0.8382,0.00011,18.32739]
[1780058335181,29.89,73222.13,0.0,-0.83856,0.00011,18.2998]
[1780058340216,29.89,73220.8,0.0,-0.83869,0.00011,18.2903]
[1780058344243,29.89,73206.01,0.0,-0.84027,0.00011,18.1688]
[1780058347264,29.89,73200.39,0.0,-0.84087,0.00011,18.12294]
[1780058353306,29.93,73201.35,0.0,-0.84048,0.00011,18.15219]
[1780058358342,29.94,73200.34,0.0,-0.84045,0.00011,18.15408]
[1780058363379,29.96,73199.89,0.0,-0.84033,0.00011,18.16337]
[1780058368413,29.99,73203.67,0.0,-0.8397,0.00011,18.211]
[1780058373449,30.0,73199.52,0.0,-0.84008,0.00011,18.17976]
[1780058378485,30.0,73194.76,0.0,-0.84058,0.00011,18.14184]
[1780058384526,30.01,73194.25,0.0,-0.8406,0.00011,18.13979]
[1780058391576,30.01,73193.67,0.0,-0.84064,0.00011,18.13698]
[1780058395604,30.01,73183.62,0.0,-0.84171,0.00011,18.05437]
[1780058400638,30.01,73181.51,0.0,-0.84192,0.00011,18.03836]
[1780058402667,30.02,73175.76,0.0,-0.84253,0.00011,17.9912]
[1780058404682,30.02,73167.19,0.0,-0.84344,0.00011,17.92064]
[1780058409721,30.02,73166.73,0.0,-0.84346,0.00011,17.91871]
[1780058413764,30.02,73160.94,0.0,-0.84406,0.00011,17.87181]
[1780058414769,30.02,73168.47,0.0,-0.84325,0.00011,17.93521]
[1780058415780,30.02,73173.13,0.0,-0.84274,0.00011,17.97428]
[1780058417794,30.02,73176.05,0.0,-0.84242,0.00011,17.99913]
[1780058422828,30.03,73173.11,0.0,-0.84272,0.00011,17.97619]
[1780058426857,30.03,73167.31,0.0,-0.84332,0.00011,17.92928]
[1780058429879,30.05,73166.65,0.0,-0.84324,0.00011,17.93509]
[1780058434923,30.06,73172.09,0.0,-0.84254,0.00011,17.98799]
[1780058435925,30.07,73177.93,0.0,-0.8419,0.00011,18.03707]
[1780058437941,30.07,73179.96,0.0,-0.84168,0.00011,18.05437]
[1780058442973,30.07,73190.36,0.0,-0.84054,0.00011,18.14168]
[1780058443981,30.07,73192.39,0.0,-0.84032,0.00011,18.15863]
[1780058449021,30.07,73192.6,0.0,-0.84029,0.00011,18.16083]
[1780058452041,30.07,73197.85,0.0,-0.83971,0.00011,18.20508]
[1780058457077,30.07,73199.52,0.0,-0.83952,0.00011,18.22021]
[1780058462118,30.07,73199.9,0.0,-0.83946,0.00011,18.22455]
[1780058465132,30.08,73205.33,0.0,-0.83886,0.00011,18.27025]
[1780058470168,30.08,73204.56,0.0,-0.83893,0.00011,18.26472]
[1780058473188,30.08,73209.82,0.0,-0.83835,0.00011,18.30909]
[1780058478225,30.08,73206.48,0.0,-0.8387,0.00011,18.28234]
[1780058485274,30.08,73208.57,0.0,-0.83846,0.00011,18.30062]
[1780058490313,30.08,73207.46,0.0,-0.83857,0.00011,18.29203]
[1780058495348,30.08,73205.31,0.0,-0.83882,0.00011,18.2715]
[1780058500381,30.08,73202.68,0.0,-0.83909,0.00011,18.25046]
[1780058505417,30.09,73200.87,0.0,-0.83928,0.00011,18.23623]
[1780058510453,30.09,73200.17,0.0,-0.83935,0.00011,18.23119]
[1780058515489,30.09,73197.94,0.0,-0.83958,0.00011,18.21334]
[1780058517503,30.09,73195.77,0.0,-0.83981,0.00011,18.19572]
[1780058522537,30.09,73194.96,0.0,-0.83989,0.00011,18.18994]
[1780058526564,30.09,73188.55,0.0,-0.84057,0.00011,18.13751]
[1780058528580,30.09,73187.58,0.0,-0.84067,0.00011,18.12998]
[1780058533613,30.09,73188.34,0.0,-0.84057,0.00011,18.13762]
[1780058538648,30.1,73186.85,0.0,-0.84071,0.00011,18.12668]
[1780058543683,30.1,73184.72,0.0,-0.84092,0.00011,18.1106]
[1780058549726,30.1,73184.32,0.0,-0.84093,0.00011,18.10937]
[1780058554761,30.11,73184.53,0.0,-0.84091,0.00011,18.10957]
[1780058559795,30.11,73183.78,0.0,-0.84097,0.00011,18.10444]
[1780058564838,30.11,73181.04,0.0,-0.84126,0.00011,18.08268]
[1780058570876,30.11,73180.85,0.0,-0.84126,0.00011,18.08265]
[1780058575907,30.11,73182.78,0.0,-0.84103,0.00011,18.09977]
[1780058580945,30.11,73182.74,0.0,-0.84102,0.00011,18.10056]
[1780058586987,30.12,73182.79,0.0,-0.841,0.00011,18.10221]
[1780058592024,30.12,73184.97,0.0,-0.84075,0.00011,18.12123]
[1780058597059,30.12,73185.34,0.0,-0.8407,0.00011,18.12518]
[1780058603100,30.12,73186.01,0.0,-0.84062,0.00011,18.13178]
[1780058608135,30.12,73192.39,0.0,-0.83991,0.00011,18.18544]
[1780058613181,30.12,73194.14,0.0,-0.83974,0.00011,18.19692]
[1780058618213,30.12,73193.35,0.0,-0.83982,0.00011,18.19083]
[1780058623250,30.12,73193.22,0.0,-0.83983,0.00011,18.19011]
[1780058624257,30.12,73202.17,0.0,-0.83886,0.00011,18.26436]
[1780058625263,30.13,73212.22,0.0,-0.83776,0.00011,18.34777]
[1780058626272,30.13,73211.61,0.0,-0.83783,0.00011,18.3428]
[1780058631305,30.13,73209.85,0.0,-0.83802,0.00011,18.32861]
[1780058636340,30.13,73205.54,0.0,-0.83848,0.00011,18.29345]
[1780058641377,30.13,73202.64,0.0,-0.83878,0.00011,18.27022]
[1780058647416,30.13,73201.03,0.0,-0.83894,0.00011,18.25788]
[1780058652452,30.13,73205.37,0.0,-0.83846,0.00011,18.29458]
[1780058654466,30.13,73211.67,0.0,-0.83777,0.00011,18.34701]
[1780058655473,30.13,73209.84,0.0,-0.83797,0.00011,18.33193]
[1780058660507,30.13,73206.57,0.0,-0.83832,0.00011,18.3053]
[1780058665542,30.13,73207.5,0.0,-0.83822,0.00011,18.31335]
[1780058670578,30.13,73207.13,0.0,-0.83825,0.00011,18.31053]
[1780058675615,30.13,73205.53,0.0,-0.83845,0.00011,18.29413]
[1780058680650,30.13,73205.52,0.0,-0.83844,0.00011,18.29425]
[1780058685685,30.13,73203.91,0.0,-0.83862,0.00011,18.28107]
[1780058690721,30.13,73205.86,0.0,-0.8384,0.00011,18.29735]
[1780058695755,30.13,73206.81,0.0,-0.8383,0.00011,18.30526]
[1780058700794,30.13,73207.69,0.0,-0.8382,0.00011,18.31254]
[1780058704819,30.13,73218.42,0.0,-0.83703,0.00011,18.40156]
[1780058705826,30.13,73219.16,0.0,-0.83695,0.00011,18.40781]
[1780058710862,30.14,73218.43,0.0,-0.83702,0.00011,18.40237]
[1780058715897,30.14,73212.6,0.0,-0.83765,0.00011,18.35479]
[1780058720940,30.14,73216.04,0.0,-0.83726,0.00011,18.38414]
[1780058725972,30.14,73210.92,0.0,-0.83781,0.00011,18.34269]
[1780058731005,30.14,73211.82,0.0,-0.83772,0.00011,18.34783]
[1780058736080,30.14,73211.64,0.0,-0.83772,0.00011,18.34739]
[1780058742086,30.15,73211.45,0.0,-0.83772,0.00011,18.34712]
[1780058747121,30.15,73212.44,0.0,-0.8376,0.00011,18.35652]
[1780058752183,30.15,73215.65,0.0,-0.83724,0.00011,18.38391]
[1780058754175,30.15,73203.26,0.0,-0.83858,0.00011,18.2817]
[1780058755185,30.15,73201.15,0.0,-0.83881,0.00011,18.2643]
[1780058760220,30.15,73204.15,0.0,-0.83848,0.00011,18.2899]
[1780058765253,30.15,73198.63,0.0,-0.83907,0.00011,18.24465]
[1780058770288,30.15,73197.46,0.0,-0.83919,0.00011,18.23539]
[1780058772311,30.15,73187.65,0.0,-0.84025,0.00011,18.15443]
[1780058774315,30.15,73180.56,0.0,-0.841,0.00011,18.09646]
[1780058775329,30.15,73175.46,0.0,-0.84155,0.00011,18.05427]
[1780058777338,30.15,73170.68,0.0,-0.84206,0.00011,18.01519]
[1780058779356,30.16,73161.46,0.0,-0.84304,0.00011,17.93936]
[1780058782376,30.16,73153.7,0.0,-0.84386,0.00011,17.87535]
[1780058783383,30.16,73148.32,0.0,-0.84441,0.00011,17.83292]
[1780058788418,30.17,73144.33,0.0,-0.84474,0.00011,17.80703]
[1780058793453,30.17,73145.83,0.0,-0.84459,0.00011,17.81708]
[1780058798488,30.17,73144.41,0.0,-0.84472,0.00011,17.80663]
[1780058801509,30.18,73137.0,0.0,-0.84547,0.00011,17.74805]
[1780058803524,30.18,73152.57,0.0,-0.84381,0.00011,17.87762]
[1780058808558,30.18,73155.75,0.0,-0.84345,0.00011,17.90574]
[1780058811581,30.18,73165.88,0.0,-0.84235,0.00011,17.99035]
[1780058816615,30.19,73172.48,0.0,-0.84163,0.00011,18.04602]
[1780058821650,30.19,73176.06,0.0,-0.84123,0.00011,18.07667]
[1780058826685,30.19,73178.16,0.0,-0.84099,0.00011,18.09498]
[1780058831721,30.19,73170.22,0.0,-0.84183,0.00011,18.03055]
[1780058836755,30.19,73170.21,0.0,-0.84181,0.00011,18.03191]
[1780058841790,30.2,73169.74,0.0,-0.84184,0.00011,18.02949]
[1780058843804,30.2,73174.81,0.0,-0.84129,0.00011,18.07189]
[1780058848840,30.2,73178.06,0.0,-0.84093,0.00011,18.09981]
[1780058853873,30.2,73177.66,0.0,-0.84098,0.00011,18.09424]
[1780058859915,30.2,73177.5,0.0,-0.84098,0.00011,18.09422]
[1780058863978,30.2,73183.95,0.0,-0.84027,0.00011,18.14835]
[1780058864954,30.2,73183.95,0.0,-0.84027,0.00011,18.14849]
[1780058865961,30.2,73193.59,0.0,-0.83923,0.00011,18.22814]
[1780058870995,30.2,73189.12,0.0,-0.83971,0.00011,18.19151]
[1780058876030,30.2,73189.47,0.0,-0.83967,0.00011,18.19475]
[1780058881065,30.21,73190.15,0.0,-0.83958,0.00011,18.20134]
[1780058886100,30.21,73194.94,0.0,-0.83905,0.00011,18.24211]
[1780058887108,30.21,73200.75,0.0,-0.83841,0.00011,18.29048]
[1780058892142,30.21,73200.81,0.0,-0.8384,0.00011,18.29166]
[1780058897179,30.21,73202.33,0.0,-0.83822,0.00011,18.30476]
[1780058902214,30.21,73202.53,0.0,-0.8382,0.00011,18.30682]
[1780058907249,30.21,73203.82,0.0,-0.83805,0.00011,18.31779]
[1780058909262,30.21,73209.52,0.0,-0.83743,0.00011,18.36492]
[1780058914299,30.21,73210.88,0.0,-0.83731,0.00011,18.37272]
[1780058920339,30.21,73214.06,0.0,-0.83696,0.00011,18.3988]
[1780058925383,30.21,73214.73,0.0,-0.83689,0.00011,18.40417]
[1780058930410,30.21,73214.15,0.0,-0.83696,0.00011,18.39906]
[1780058936453,30.21,73214.74,0.0,-0.8369,0.00011,18.40358]
[1780058941496,30.21,73211.02,0.0,-0.83731,0.00011,18.37256]
[1780058945520,30.21,73203.48,0.0,-0.83813,0.00011,18.3102]
[1780058946527,30.21,73202.54,0.0,-0.83823,0.00011,18.30254]
[1780058951564,30.21,73202.0,0.0,-0.83829,0.00011,18.29835]
[1780058956597,30.21,73198.25,0.0,-0.83869,0.00011,18.26774]
[1780058961631,30.21,73197.81,0.0,-0.83873,0.00011,18.2645]
[1780058964652,30.21,73189.33,0.0,-0.83965,0.00011,18.19465]
[1780058966667,30.21,73187.89,0.0,-0.8398,0.00011,18.1831]
[1780058971703,30.21,73181.34,0.0,-0.84051,0.00011,18.12684]
[1780058972709,30.21,73170.66,0.0,-0.84165,0.00011,18.03895]
[1780058977744,30.22,73166.95,0.0,-0.84203,0.00011,18.00965]
[1780058982778,30.22,73168.35,0.0,-0.84186,0.00011,18.0229]
[1780058987814,30.22,73171.25,0.0,-0.84152,0.00011,18.04884]
[1780058995869,30.23,73173.55,0.0,-0.84124,0.00011,18.07052]
[1780058997886,30.23,73182.02,0.0,-0.84032,0.00011,18.14148]
[1780059002919,30.23,73184.21,0.0,-0.84006,0.00011,18.1611]
[1780059007953,30.23,73185.73,0.0,-0.83988,0.00011,18.17498]
[1780059015002,30.24,73186.08,0.0,-0.83982,0.00011,18.17955]
[1780059020061,30.24,73185.36,0.0,-0.83988,0.00011,18.17468]
[1780059025090,30.24,73187.54,0.0,-0.83963,0.00011,18.19358]
[1780059028113,30.24,73194.83,0.0,-0.83884,0.00011,18.25416]
[1780059033148,30.24,73199.7,0.0,-0.83833,0.00011,18.2912]
[1780059035163,30.24,73207.59,0.0,-0.83747,0.00011,18.35627]
[1780059036170,30.24,73212.71,0.0,-0.83691,0.00011,18.39866]
[1780059040197,30.24,73218.54,0.0,-0.83627,0.00011,18.44712]
[1780059045233,30.24,73226.45,0.0,-0.8354,0.00011,18.51282]
[1780059048256,30.24,73232.02,0.0,-0.83479,0.00011,18.55874]
[1780059053291,30.24,73234.73,0.0,-0.83449,0.00011,18.5809]
[1780059058326,30.24,73239.95,0.0,-0.83392,0.00011,18.62369]
[1780059063364,30.24,73239.94,0.0,-0.83394,0.00011,18.62246]
[1780059067392,30.24,73253.29,0.0,-0.83246,0.00011,18.73257]
[1780059068402,30.24,73245.96,0.0,-0.83327,0.00011,18.67223]
[1780059073433,30.24,73243.73,0.0,-0.83351,0.00011,18.6544]
[1780059078471,30.24,73244.26,0.0,-0.83344,0.00011,18.65944]
[1780059083507,30.24,73245.67,0.0,-0.83329,0.00011,18.67082]
[1780059088541,30.24,73254.68,0.0,-0.83229,0.00011,18.74549]
[1780059090556,30.24,73256.65,0.0,-0.83207,0.00011,18.76171]
[1780059093577,30.24,73267.25,0.0,-0.83091,0.00011,18.84573]
[1780059094585,30.24,73268.23,0.0,-0.8308,0.00011,18.85372]
[1780059097606,30.24,73274.22,0.0,-0.83014,0.00011,18.90269]
[1780059101634,30.24,73267.56,0.0,-0.83089,0.00011,18.84713]
[1780059106670,30.24,73263.78,0.0,-0.83132,0.00011,18.81548]
[1780059111705,30.24,73261.71,0.0,-0.83156,0.00011,18.79781]
[1780059116740,30.24,73268.23,0.0,-0.83084,0.00011,18.85096]
[1780059117748,30.24,73274.77,0.0,-0.83011,0.00011,18.90465]
[1780059119764,30.24,73286.22,0.0,-0.82884,0.00011,18.99841]
[1780059124801,30.23,73284.62,0.0,-0.82904,0.00011,18.98361]
[1780059129849,30.23,73281.16,0.0,-0.82945,0.00011,18.95359]
[1780059134879,30.23,73273.03,0.0,-0.83038,0.00011,18.88515]
[1780059136893,30.23,73267.61,0.0,-0.83099,0.00011,18.8401]
[1780059141927,30.23,73267.81,0.0,-0.83098,0.00011,18.84092]
[1780059142936,30.23,73280.63,0.0,-0.82955,0.00011,18.94636]
[1780059144948,30.23,73288.0,0.0,-0.82872,0.00011,19.0069]
[1780059147970,30.22,73301.18,0.0,-0.82724,0.00011,19.11494]
[1780059151998,30.22,73306.35,0.0,-0.82669,0.00011,19.15343]
[1780059157040,30.22,73303.33,0.0,-0.82707,0.00011,19.12604]
[1780059162075,30.22,73303.17,0.0,-0.82709,0.00011,19.12433]
[1780059167109,30.21,73304.65,0.0,-0.82695,0.00011,19.13486]
[1780059172145,30.21,73299.74,0.0,-0.82755,0.00011,19.09101]
[1780059177180,30.21,73300.31,0.0,-0.82751,0.00011,19.09412]
[1780059182218,30.2,73307.74,0.0,-0.82669,0.00011,19.15376]
[1780059185243,30.2,73309.45,0.0,-0.82653,0.00011,19.16579]
[1780059190273,30.2,73309.78,0.0,-0.82651,0.00011,19.16694]
[1780059195313,30.19,73303.43,0.0,-0.82726,0.00011,19.11276]
[1780059201273,30.19,73305.28,0.0,-0.82707,0.00011,19.12683]
[1780059206387,30.19,73304.92,0.0,-0.82712,0.00011,19.12272]
[1780059208402,30.19,73295.76,0.0,-0.82817,0.00011,19.04633]
[1780059209409,30.19,73287.41,0.0,-0.82912,0.00011,18.97715]
[1780059214443,30.19,73284.22,0.0,-0.82951,0.00011,18.94652]
[1780059219478,30.18,73285.28,0.0,-0.82941,0.00011,18.95381]
[1780059224514,30.18,73285.1,0.0,-0.82945,0.00011,18.95133]
[1780059229548,30.18,73285.67,0.0,-0.8294,0.00011,18.95453]
[1780059234582,30.18,73291.13,0.0,-0.8288,0.00011,18.99882]
[1780059239620,30.18,73293.37,0.0,-0.82856,0.00011,19.01667]
[1780059240625,30.18,73299.92,0.0,-0.82782,0.00011,19.07082]
[1780059241638,30.18,73297.38,0.0,-0.82811,0.00011,19.04969]
[1780059244654,30.18,73292.94,0.0,-0.82862,0.00011,19.01206]
[1780059249692,30.17,73290.42,0.0,-0.82893,0.00011,18.9897]
[1780059254725,30.17,73289.65,0.0,-0.82903,0.00011,18.98202]
[1780059259757,30.17,73289.11,0.0,-0.82911,0.00011,18.97625]
[1780059264793,30.17,73289.25,0.0,-0.82911,0.00011,18.97613]
[1780059267815,30.17,73280.04,0.0,-0.83016,0.00011,18.89933]
[1780059272850,30.16,73279.81,0.0,-0.83022,0.00011,18.89324]
[1780059280907,30.16,73279.93,0.0,-0.83023,0.00011,18.89263]
[1780059285941,30.16,73274.29,0.0,-0.83087,0.00011,18.84512]
[1780059286950,30.16,73268.57,0.0,-0.83151,0.00011,18.79784]
[1780059288964,30.16,73265.16,0.0,-0.8319,0.00011,18.7694]
[1780059295003,30.16,73262.15,0.0,-0.83224,0.00011,18.74409]
[1780059300038,30.16,73264.49,0.0,-0.83198,0.00011,18.7629]
[1780059305073,30.16,73263.61,0.0,-0.83209,0.00011,18.75496]
[1780059310109,30.16,73263.29,0.0,-0.83214,0.00011,18.75162]
[1780059316151,30.15,73263.43,0.0,-0.83213,0.00011,18.7519]
[1780059320181,30.15,73270.45,0.0,-0.83136,0.00011,18.80926]
[1780059325217,30.15,73274.1,0.0,-0.83097,0.00011,18.83831]
[1780059330251,30.15,73271.58,0.0,-0.83126,0.00011,18.81646]
[1780059335289,30.15,73276.0,0.0,-0.8308,0.00011,18.84863]
[1780059340321,30.15,73274.89,0.0,-0.83094,0.00011,18.83836]
[1780059345356,30.14,73276.89,0.0,-0.83073,0.00011,18.85388]
[1780059348377,30.14,73269.15,0.0,-0.83161,0.00011,18.78928]
[1780059353412,30.14,73268.43,0.0,-0.8317,0.00011,18.78255]
[1780059358457,30.14,73267.97,0.0,-0.83176,0.00011,18.77803]
[1780059359454,30.14,73261.55,0.0,-0.83248,0.00011,18.72485]
[1780059360461,30.14,73254.05,0.0,-0.83331,0.00011,18.6628]
[1780059364490,30.14,73246.01,0.0,-0.8342,0.00011,18.59649]
[1780059369525,30.14,73245.81,0.0,-0.83421,0.00011,18.59542]
[1780059372546,30.14,73239.82,0.0,-0.83487,0.00011,18.54625]
[1780059377581,30.14,73237.83,0.0,-0.83508,0.00011,18.53078]
[1780059382616,30.15,73237.76,0.0,-0.83507,0.00011,18.53123]
[1780059387653,30.15,73237.1,0.0,-0.83513,0.00011,18.52677]
[1780059392688,30.15,73235.53,0.0,-0.83531,0.00011,18.5114]
[1780059397725,30.15,73227.89,0.0,-0.83613,0.00011,18.44961]
[1780059402758,30.15,73229.26,0.0,-0.83597,0.00011,18.46163]
[1780059407793,30.15,73230.36,0.0,-0.83584,0.00011,18.47139]
[1780059412834,30.15,73227.44,0.0,-0.83615,0.00011,18.44796]
[1780059417864,30.16,73227.92,0.0,-0.83609,0.00011,18.45269]
[1780059421907,30.16,73236.43,0.0,-0.83515,0.00011,18.52366]
[1780059422911,30.16,73239.96,0.0,-0.83476,0.00011,18.55293]
[1780059424925,30.16,73244.81,0.0,-0.83422,0.00011,18.59309]
[1780059429961,30.16,73241.58,0.0,-0.83457,0.00011,18.56682]
[1780059434997,30.16,73240.59,0.0,-0.83466,0.00011,18.55994]
[1780059440035,30.16,73239.3,0.0,-0.83479,0.00011,18.55054]
[1780059445067,30.16,73239.35,0.0,-0.83477,0.00011,18.55184]
[1780059450101,30.17,73239.27,0.0,-0.83476,0.00011,18.55215]
[1780059455140,30.17,73238.71,0.0,-0.83484,0.00011,18.54502]
[1780059460172,30.17,73240.65,0.0,-0.83461,0.00011,18.56186]
[1780059465207,30.17,73241.24,0.0,-0.83454,0.00011,18.56745]
[1780059470241,30.17,73241.09,0.0,-0.83454,0.00011,18.56696]
[1780059476283,30.17,73244.02,0.0,-0.83421,0.00011,18.59212]
[1780059481320,30.17,73240.84,0.0,-0.83456,0.00011,18.56566]
[1780059486353,30.17,73241.15,0.0,-0.83453,0.00011,18.56815]
[1780059490382,30.17,73246.59,0.0,-0.83392,0.00011,18.61326]
[1780059495416,30.17,73241.71,0.0,-0.83445,0.00011,18.57397]
[1780059500455,30.18,73241.4,0.0,-0.83447,0.00011,18.57258]
[1780059504515,30.18,73248.7,0.0,-0.83365,0.00011,18.63369]
[1780059510559,30.18,73248.4,0.0,-0.83367,0.00011,18.63192]
[1780059515593,30.18,73243.81,0.0,-0.83419,0.00011,18.59138]
[1780059521635,30.18,73242.94,0.0,-0.83427,0.00011,18.58517]
[1780059526671,30.18,73239.73,0.0,-0.83462,0.00011,18.55949]
[1780059531705,30.18,73236.68,0.0,-0.83494,0.00011,18.53539]
[1780059536739,30.19,73232.89,0.0,-0.83534,0.00011,18.5052]
[1780059541774,30.19,73231.46,0.0,-0.83548,0.00011,18.4948]
[1780059546810,30.19,73232.92,0.0,-0.8353,0.00011,18.50826]
[1780059551845,30.19,73234.05,0.0,-0.83516,0.00011,18.51893]
[1780059557889,30.2,73235.47,0.0,-0.83498,0.00011,18.53218]
[1780059562923,30.2,73236.03,0.0,-0.8349,0.00011,18.53805]
[1780059568965,30.2,73235.89,0.0,-0.8349,0.00011,18.53833]
[1780059574000,30.2,73236.66,0.0,-0.83482,0.00011,18.54252]
[1780059579044,30.2,73237.23,0.0,-0.83474,0.00011,18.54838]
[1780059584080,30.21,73235.79,0.0,-0.83488,0.00011,18.53772]
[1780059589114,30.21,73235.67,0.0,-0.83487,0.00011,18.53806]
[1780059594150,30.21,73235.93,0.0,-0.83483,0.00011,18.54151]
[1780059599186,30.21,73236.84,0.0,-0.83471,0.00011,18.55029]
[1780059604221,30.21,73235.88,0.0,-0.8348,0.00011,18.54362]
[1780059609254,30.22,73238.31,0.0,-0.83451,0.00011,18.56498]
[1780059614290,30.22,73240.18,0.0,-0.83429,0.00011,18.58155]
[1780059619338,30.22,73236.92,0.0,-0.83464,0.00011,18.55573]
[1780059620339,30.22,73228.05,0.0,-0.83561,0.00011,18.48276]
[1780059621344,30.22,73221.78,0.0,-0.83629,0.00011,18.4311]
[1780059626382,30.22,73224.42,0.0,-0.83599,0.00011,18.45375]
[1780059631413,30.22,73223.02,0.0,-0.83616,0.00011,18.43966]
[1780059636448,30.22,73214.17,0.0,-0.83712,0.00011,18.36715]
[1780059637455,30.22,73210.09,0.0,-0.83756,0.00011,18.33354]
[1780059639468,30.22,73204.09,0.0,-0.83821,0.00011,18.28421]
[1780059642489,30.23,73210.84,0.0,-0.83747,0.00011,18.34022]
[1780059647523,30.23,73215.25,0.0,-0.83699,0.00011,18.3766]
[1780059652560,30.23,73217.36,0.0,-0.83676,0.00011,18.39438]
[1780059657594,30.23,73219.45,0.0,-0.83652,0.00011,18.41246]
[1780059662629,30.23,73220.21,0.0,-0.83642,0.00011,18.4195]
[1780059665650,30.23,73213.8,0.0,-0.83712,0.00011,18.36717]
[1780059670686,30.23,73214.14,0.0,-0.83707,0.00011,18.37098]
[1780059674713,30.23,73208.8,0.0,-0.83764,0.00011,18.32726]
[1780059679749,30.23,73205.91,0.0,-0.83796,0.00011,18.30349]
[1780059683776,30.23,73195.89,0.0,-0.83904,0.00011,18.22084]
[1780059684784,30.23,73195.89,0.0,-0.83904,0.00011,18.22096]
[1780059685792,30.23,73190.75,0.0,-0.8396,0.00011,18.17872]
[1780059692841,30.23,73189.53,0.0,-0.83973,0.00011,18.16664]
[1780059696877,30.24,73184.26,0.0,-0.84029,0.00011,18.12399]
[1780059701906,30.24,73181.71,0.0,-0.84055,0.00011,18.10435]
[1780059706942,30.24,73182.39,0.0,-0.84046,0.00011,18.11123]
[1780059708955,30.24,73174.8,0.0,-0.84127,0.00011,18.04899]
[1780059709962,30.24,73169.25,0.0,-0.84186,0.00011,18.0034]
[1780059714998,30.24,73160.52,0.0,-0.84278,0.00011,17.93222]
[1780059717013,30.24,73148.39,0.0,-0.84406,0.00011,17.83282]
[1780059718019,30.24,73148.43,0.0,-0.84405,0.00011,17.83356]
[1780059723055,30.25,73145.86,0.0,-0.8443,0.00011,17.81445]
[1780059728092,30.25,73142.63,0.0,-0.84462,0.00011,17.78973]
[1780059730105,30.25,73158.64,0.0,-0.84291,0.00011,17.92212]
[1780059731112,30.25,73172.03,0.0,-0.84148,0.00011,18.03277]
[1780059732119,30.25,73182.88,0.0,-0.84031,0.00011,18.12234]
[1780059737153,30.25,73184.9,0.0,-0.84009,0.00011,18.13897]
[1780059742189,30.25,73186.78,0.0,-0.83989,0.00011,18.15438]
[1780059747225,30.25,73189.21,0.0,-0.83963,0.00011,18.1742]
[1780059752259,30.25,73179.03,0.0,-0.84075,0.00011,18.08665]
[1780059753266,30.25,73174.66,0.0,-0.84122,0.00011,18.05065]
[1780059755281,30.25,73173.74,0.0,-0.84132,0.00011,18.04324]
[1780059760316,30.25,73174.25,0.0,-0.84126,0.00011,18.04799]
[1780059764345,30.25,73185.86,0.0,-0.84,0.00011,18.14417]
[1780059765321,30.25,73190.2,0.0,-0.83953,0.00011,18.17996]
[1780059769379,30.25,73192.07,0.0,-0.83933,0.00011,18.1952]
[1780059772406,30.25,73179.27,0.0,-0.84072,0.00011,18.08949]
[1780059773415,30.25,73175.63,0.0,-0.84111,0.00011,18.05955]
[1780059777441,30.25,73173.02,0.0,-0.84138,0.00011,18.03849]
[1780059782477,30.25,73171.76,0.0,-0.84151,0.00011,18.02874]
[1780059785504,30.25,73177.17,0.0,-0.84092,0.00011,18.07369]
[1780059791542,30.26,73173.17,0.0,-0.84134,0.00011,18.0414]
[1780059796575,30.26,73174.51,0.0,-0.84119,0.00011,18.05317]
[1780059801610,30.26,73174.25,0.0,-0.84121,0.00011,18.05174]
[1780059806646,30.26,73172.68,0.0,-0.84136,0.00011,18.03962]
[1780059809668,30.26,73180.8,0.0,-0.84048,0.00011,18.10708]
[1780059810681,30.26,73184.53,0.0,-0.84008,0.00011,18.13793]
[1780059812691,30.26,73191.17,0.0,-0.83939,0.00011,18.1894]
[1780059815715,30.26,73192.77,0.0,-0.83921,0.00011,18.20251]
[1780059817725,30.26,73197.81,0.0,-0.83867,0.00011,18.24423]
[1780059822763,30.26,73199.43,0.0,-0.83848,0.00011,18.25839]
[1780059827795,30.26,73196.24,0.0,-0.83881,0.00011,18.23288]
[1780059832830,30.26,73200.01,0.0,-0.8384,0.00011,18.26473]
[1780059837863,30.27,73200.84,0.0,-0.8383,0.00011,18.27211]
[1780059842901,30.27,73204.05,0.0,-0.83794,0.00011,18.29896]
[1780059845921,30.27,73198.53,0.0,-0.83854,0.00011,18.25363]
[1780059851962,30.27,73197.65,0.0,-0.83863,0.00011,18.24702]
[1780059856996,30.27,73187.77,0.0,-0.83969,0.00011,18.16619]
[1780059859011,30.27,73187.77,0.0,-0.83968,0.00011,18.16663]
[1780059864048,30.27,73187.69,0.0,-0.83968,0.00011,18.16683]
[1780059869084,30.27,73191.57,0.0,-0.83926,0.00011,18.19867]
[1780059875135,30.27,73190.89,0.0,-0.83935,0.00011,18.19001]
[1780059876142,30.27,73197.64,0.0,-0.83862,0.00011,18.24581]
[1780059877149,30.27,73199.22,0.0,-0.83845,0.00011,18.25892]
[1780059879162,30.27,73188.22,0.0,-0.83964,0.00011,18.16844]
[1780059880171,30.27,73184.93,0.0,-0.83999,0.00011,18.14152]
[1780059882198,30.27,73194.99,0.0,-0.83889,0.00011,18.22498]
[1780059884216,30.27,73200.14,0.0,-0.83833,0.00011,18.26755]
[1780059889249,30.27,73196.99,0.0,-0.83867,0.00011,18.24192]
[1780059890257,30.27,73189.98,0.0,-0.83943,0.00011,18.18432]
[1780059895293,30.28,73189.56,0.0,-0.83946,0.00011,18.18174]
[1780059900330,30.28,73189.51,0.0,-0.83946,0.00011,18.18209]
[1780059904358,30.28,73194.58,0.0,-0.8389,0.00011,18.22418]
[1780059907377,30.28,73189.39,0.0,-0.83946,0.00011,18.18163]
[1780059909391,30.28,73185.18,0.0,-0.83991,0.00011,18.14721]
[1780059914425,30.28,73182.66,0.0,-0.84018,0.00011,18.12662]
[1780059917453,30.28,73177.42,0.0,-0.84075,0.00011,18.08342]
[1780059922487,30.28,73176.99,0.0,-0.84079,0.00011,18.08003]
[1780059927518,30.28,73177.88,0.0,-0.84069,0.00011,18.08756]
[1780059930539,30.28,73186.68,0.0,-0.83974,0.00011,18.16016]
[1780059931546,30.28,73190.26,0.0,-0.83938,0.00011,18.18647]
[1780059936581,30.28,73187.65,0.0,-0.83965,0.00011,18.16569]
[1780059941616,30.28,73189.91,0.0,-0.83939,0.00011,18.18514]
[1780059946656,30.28,73190.1,0.0,-0.83936,0.00011,18.18743]
[1780059951686,30.28,73191.13,0.0,-0.83925,0.00011,18.19587]
[1780059956721,30.28,73190.96,0.0,-0.83928,0.00011,18.19377]
[1780059961758,30.28,73190.57,0.0,-0.83933,0.00011,18.19008]
[1780059963770,30.28,73198.17,0.0,-0.83851,0.00011,18.25222]
[1780059968806,30.28,73199.56,0.0,-0.83838,0.00011,18.26262]
[1780059969813,30.28,73194.34,0.0,-0.83894,0.00011,18.21946]
[1780059974847,30.28,73195.79,0.0,-0.83881,0.00011,18.22947]
[1780059979887,30.27,73196.65,0.0,-0.83875,0.00011,18.23453]
[1780059984922,30.27,73194.01,0.0,-0.83906,0.00011,18.2109]
[1780059989956,30.27,73193.28,0.0,-0.83916,0.00011,18.20306]
[1780059994994,30.26,73191.57,0.0,-0.83939,0.00011,18.18393]
[1780060000028,30.26,73191.16,0.0,-0.83946,0.00011,18.17896]
[1780060005062,30.26,73192.52,0.0,-0.83933,0.00011,18.18858]
[1780060010098,30.26,73189.54,0.0,-0.83968,0.00011,18.16249]
[1780060015133,30.25,73185.54,0.0,-0.84012,0.00011,18.12834]
[1780060020171,30.25,73184.07,0.0,-0.8403,0.00011,18.11506]
[1780060023200,30.25,73178.77,0.0,-0.84088,0.00011,18.07061]
[1780060028232,30.25,73176.57,0.0,-0.84114,0.00011,18.05053]
[1780060030250,30.25,73183.97,0.0,-0.84035,0.00011,18.1109]
[1780060031257,30.25,73196.83,0.0,-0.83897,0.00011,18.21663]
[1780060036292,30.24,73196.13,0.0,-0.83907,0.00011,18.20907]
[1780060041327,30.24,73193.47,0.0,-0.83938,0.00011,18.18548]
[1780060046364,30.24,73193.13,0.0,-0.83944,0.00011,18.1811]
[1780060051401,30.23,73192.83,0.0,-0.83951,0.00011,18.17375]
[1780060057443,30.23,73188.82,0.0,-0.83997,0.00011,18.13917]
[1780060062479,30.23,73188.53,0.0,-0.84001,0.00011,18.1356]
[1780060067516,30.23,73188.24,0.0,-0.84006,0.00011,18.13206]
[1780060073557,30.23,73187.42,0.0,-0.84017,0.00011,18.12401]
[1780060078593,30.22,73187.49,0.0,-0.84017,0.00011,18.12354]
[1780060083629,30.22,73187.41,0.0,-0.8402,0.00011,18.12186]
[1780060085643,30.22,73181.91,0.0,-0.84079,0.00011,18.0761]
[1780060090679,30.22,73182.89,0.0,-0.8407,0.00011,18.08348]
[1780060093700,30.22,73164.1,0.0,-0.84272,0.00011,17.92773]
[1780060094707,30.22,73156.84,0.0,-0.8435,0.00011,17.86764]
[1780060095718,30.22,73154.41,0.0,-0.84376,0.00011,17.84747]
[1780060100749,30.22,73147.32,0.0,-0.84452,0.00011,17.78853]
[1780060102762,30.22,73143.38,0.0,-0.84494,0.00011,17.75546]
[1780060106799,30.22,73133.26,0.0,-0.84602,0.00011,17.67125]
[1780060109819,30.22,73135.47,0.0,-0.84579,0.00011,17.68917]
[1780060110826,30.22,73134.63,0.0,-0.84588,0.00011,17.6821]
[1780060111833,30.22,73142.29,0.0,-0.8451,0.00011,17.74201]
[1780060112840,30.22,73141.48,0.0,-0.84518,0.00011,17.73534]
[1780060113879,30.22,73135.83,0.0,-0.84578,0.00011,17.68875]
[1780060114875,30.22,73123.87,0.0,-0.84704,0.0001,17.59022]
[1780060115878,30.22,73105.7,0.0,-0.84894,0.0001,17.44047]
[1780060116879,30.22,73117.52,0.0,-0.8477,0.0001,17.53823]
[1780060117883,30.22,73123.03,0.0,-0.84712,0.0001,17.58366]
[1780060119897,30.22,73131.9,0.0,-0.84618,0.00011,17.65723]
[1780060120904,30.22,73124.93,0.0,-0.84692,0.00011,17.59964]
[1780060121911,30.22,73118.78,0.0,-0.84756,0.0001,17.54889]
[1780060122918,30.22,73113.85,0.0,-0.84808,0.0001,17.50827]
[1780060125939,30.22,73111.24,0.0,-0.84835,0.0001,17.48699]
[1780060130977,30.22,73114.61,0.0,-0.84799,0.0001,17.51527]
[1780060135024,30.22,73119.68,0.0,-0.84745,0.0001,17.55734]
[1780060136057,30.22,73129.64,0.0,-0.8464,0.00011,17.63973]
[1780060137048,30.22,73136.3,0.0,-0.8457,0.00011,17.69482]
[1780060138055,30.22,73137.0,0.0,-0.84562,0.00011,17.7007]
[1780060142082,30.22,73130.79,0.0,-0.84627,0.00011,17.64993]
[1780060144097,30.22,73126.39,0.0,-0.84671,0.00011,17.61588]
[1780060148127,30.23,73133.23,0.0,-0.84595,0.00011,17.67492]
[1780060151147,30.23,73139.25,0.0,-0.84531,0.00011,17.72493]
[1780060155174,30.23,73140.02,0.0,-0.84522,0.00011,17.73204]
[1780060160215,30.23,73137.92,0.0,-0.84542,0.00011,17.71633]
[1780060161218,30.23,73144.06,0.0,-0.84477,0.00011,17.76727]
[1780060162225,30.23,73146.87,0.0,-0.84446,0.00011,17.79095]
[1780060167260,30.24,73148.47,0.0,-0.84426,0.00011,17.80639]
[1780060172295,30.24,73145.9,0.0,-0.84453,0.00011,17.78394]
[1780060177330,30.25,73140.89,0.0,-0.84497,0.00011,17.74945]
[1780060182365,30.29,73139.98,0.0,-0.84474,0.00011,17.76683]
[1780060185387,30.3,73148.27,0.0,-0.84379,0.00011,17.84036]
[1780060186393,30.31,73146.16,0.0,-0.84397,0.00011,17.82644]
[1780060191429,30.35,73144.08,0.0,-0.8438,0.00011,17.83864]
[1780060196467,30.39,73146.87,0.0,-0.84317,0.00011,17.8868]
[1780060201505,30.43,73144.07,0.0,-0.84315,0.00011,17.88777]
[1780060203524,30.43,73136.34,0.0,-0.84395,0.00011,17.82518]
[1780060205533,30.44,73130.74,0.0,-0.84446,0.00011,17.78543]
[1780060208555,30.45,73128.93,0.0,-0.84464,0.00011,17.77169]
[1780060213592,30.45,73130.35,0.0,-0.84447,0.00011,17.78511]
[1780060218626,30.46,73129.48,0.0,-0.84445,0.00011,17.7861]
[1780060223663,30.46,73127.27,0.0,-0.84466,0.00011,17.76968]
[1780060228709,30.47,73121.14,0.0,-0.84528,0.0001,17.72135]
[1780060233736,30.47,73117.83,0.0,-0.84562,0.0001,17.69308]
[1780060238771,30.47,73120.61,0.0,-0.8453,0.0001,17.71799]
[1780060243806,30.5,73122.63,0.0,-0.84488,0.0001,17.75069]
[1780060248843,30.53,73118.03,0.0,-0.84513,0.0001,17.73059]
[1780060253880,30.53,73116.72,0.0,-0.84524,0.0001,17.72164]
[1780060255898,30.53,73105.28,0.0,-0.84643,0.0001,17.62871]
[1780060256905,30.53,73100.01,0.0,-0.84698,0.0001,17.5857]
[1780060257916,30.53,73098.93,0.0,-0.84708,0.0001,17.57739]
[1780060262946,30.54,73093.16,0.0,-0.84766,0.0001,17.53182]
[1780060266975,30.54,73102.62,0.0,-0.84666,0.0001,17.61043]
[1780060267981,30.54,73101.2,0.0,-0.84681,0.0001,17.59909]
[1780060273018,30.55,73102.93,0.0,-0.84653,0.0001,17.62082]
[1780060278057,30.57,73102.38,0.0,-0.84644,0.0001,17.6275]
[1780060283090,30.57,73102.2,0.0,-0.84644,0.0001,17.62703]
[1780060288125,30.57,73093.02,0.0,-0.84738,0.0001,17.55323]
[1780060290139,30.57,73091.02,0.0,-0.84758,0.0001,17.53755]
[1780060295174,30.58,73088.67,0.0,-0.84782,0.0001,17.51677]
[1780060300208,30.58,73087.2,0.0,-0.84795,0.0001,17.50674]
[1780060305244,30.59,73084.91,0.0,-0.84811,0.0001,17.49422]
[1780060310278,30.59,73083.82,0.0,-0.84819,0.0001,17.48747]
[1780060315314,30.6,73083.21,0.0,-0.84823,0.0001,17.48461]
[1780060320349,30.6,73084.65,0.0,-0.84805,0.0001,17.49844]
[1780060325390,30.6,73086.44,0.0,-0.84784,0.0001,17.51528]
[1780060330427,30.61,73089.83,0.0,-0.84746,0.0001,17.54463]
[1780060335462,30.61,73087.04,0.0,-0.84773,0.0001,17.52365]
[1780060338483,30.62,73082.01,0.0,-0.84813,0.0001,17.49158]
[1780060343518,30.64,73084.19,0.0,-0.84775,0.0001,17.52168]
[1780060348553,30.66,73081.33,0.0,-0.84794,0.0001,17.50628]
[1780060353588,30.66,73078.78,0.0,-0.8482,0.0001,17.48396]
[1780060356614,30.66,73069.57,0.0,-0.84913,0.0001,17.41038]
[1780060361653,30.66,73060.34,0.0,-0.85006,0.0001,17.33708]
[1780060362664,30.67,73060.34,0.0,-0.85003,0.0001,17.33894]
[1780060363664,30.67,73067.5,0.0,-0.84929,0.0001,17.39754]
[1780060369626,30.67,73068.66,0.0,-0.84915,0.0001,17.40861]
[1780060373745,30.67,73062.33,0.0,-0.84979,0.0001,17.35808]
[1780060375751,30.67,73049.28,0.0,-0.85111,0.0001,17.25288]
[1780060377765,30.67,73038.02,0.0,-0.85225,0.0001,17.16227]
[1780060379779,30.67,73029.68,0.0,-0.85309,0.0001,17.09479]
[1780060381914,30.67,73020.86,0.0,-0.85397,0.0001,17.02362]
[1780060383817,30.67,73045.9,0.0,-0.85143,0.0001,17.22742]
[1780060386842,30.68,73040.06,0.0,-0.852,0.0001,17.18147]
[1780060387851,30.68,73047.01,0.0,-0.85129,0.0001,17.23824]
[1780060392884,30.68,73054.07,0.0,-0.85055,0.0001,17.29758]
[1780060395907,30.68,73061.01,0.0,-0.84983,0.0001,17.35468]
[1780060400945,30.68,73064.57,0.0,-0.84945,0.0001,17.38463]
[1780060405979,30.69,73071.48,0.0,-0.84873,0.0001,17.44165]
[1780060411015,30.69,73066.47,0.0,-0.84926,0.0001,17.39833]
[1780060413034,30.69,73061.15,0.0,-0.8498,0.0001,17.35547]
[1780060415044,30.69,73061.35,0.0,-0.84977,0.0001,17.35756]
[1780060417058,30.69,73063.51,0.0,-0.84955,0.0001,17.37547]
[1780060422091,30.69,73065.26,0.0,-0.84936,0.0001,17.39051]
[1780060427126,30.69,73068.83,0.0,-0.84898,0.0001,17.42013]
[1780060432162,30.69,73061.44,0.0,-0.84973,0.0001,17.3608]
[1780060434175,30.69,73055.08,0.0,-0.85038,0.0001,17.30965]
[1780060439212,30.69,73050.96,0.0,-0.85078,0.0001,17.27759]
[1780060444252,30.7,73048.82,0.0,-0.85098,0.0001,17.26167]
[1780060449279,30.7,73052.65,0.0,-0.85057,0.0001,17.29415]
[1780060454315,30.7,73052.23,0.0,-0.85059,0.0001,17.2921]
[1780060455323,30.7,73043.95,0.0,-0.85144,0.0001,17.22475]
[1780060456330,30.7,73041.77,0.0,-0.85166,0.0001,17.20695]
[1780060461368,30.7,73043.2,0.0,-0.85151,0.0001,17.21887]
[1780060463381,30.7,73028.51,0.0,-0.853,0.0001,17.09984]
[1780060464392,30.7,73018.81,0.0,-0.85397,0.0001,17.0213]
[1780060465400,30.7,73021.62,0.0,-0.85369,0.0001,17.04412]
[1780060466408,30.7,73026.63,0.0,-0.85319,0.0001,17.08472]
[1780060468421,30.7,73028.8,0.0,-0.85297,0.0001,17.10227]
[1780060473455,30.7,73028.14,0.0,-0.85306,0.0001,17.09353]
[1780060478492,30.7,73024.4,0.0,-0.85343,0.0001,17.06391]
[1780060483526,30.71,73028.03,0.0,-0.85304,0.0001,17.09501]
[1780060488560,30.71,73034.81,0.0,-0.85233,0.0001,17.15143]
[1780060492589,30.73,73040.47,0.0,-0.85162,0.0001,17.20826]
[1780060497626,30.73,73041.95,0.0,-0.85144,0.0001,17.22244]
[1780060500644,30.73,73052.0,0.0,-0.8504,0.0001,17.3051]
[1780060501650,30.73,73051.75,0.0,-0.85043,0.0001,17.30339]
[1780060506689,30.73,73044.2,0.0,-0.85117,0.0001,17.24388]
[1780060509716,30.73,73035.5,0.0,-0.85205,0.0001,17.17409]
[1780060514752,30.74,73033.95,0.0,-0.8522,0.0001,17.16181]
[1780060515760,30.74,73040.41,0.0,-0.85154,0.0001,17.21449]
[1780060517772,30.74,73048.08,0.0,-0.85075,0.0001,17.27726]
[1780060521802,30.74,73054.39,0.0,-0.85009,0.0001,17.3295]
[1780060526838,30.74,73056.56,0.0,-0.84986,0.0001,17.34817]
[1780060531872,30.74,73055.07,0.0,-0.85002,0.0001,17.33379]
[1780060536909,30.74,73052.73,0.0,-0.85024,0.0001,17.31619]
[1780060541944,30.75,73054.1,0.0,-0.85009,0.0001,17.32856]
[1780060546981,30.75,73054.04,0.0,-0.85008,0.0001,17.3293]
[1780060550002,30.75,73042.05,0.0,-0.85129,0.0001,17.23279]
[1780060553025,30.75,73047.34,0.0,-0.85075,0.0001,17.27578]
[1780060558060,30.75,73051.21,0.0,-0.85035,0.0001,17.30767]
[1780060559068,30.75,73056.23,0.0,-0.84983,0.0001,17.3485]
[1780060564107,30.75,73038.4,0.0,-0.85164,0.0001,17.20486]
[1780060567128,30.75,73029.43,0.0,-0.85254,0.0001,17.13278]
[1780060572165,30.75,73028.41,0.0,-0.85262,0.0001,17.12576]
[1780060577198,30.76,73036.21,0.0,-0.85182,0.0001,17.19018]
[1780060579212,30.76,73038.49,0.0,-0.85158,0.0001,17.209]
[1780060584249,30.76,73041.31,0.0,-0.85129,0.0001,17.23256]
[1780060589282,30.76,73041.67,0.0,-0.85124,0.0001,17.23626]
[1780060594318,30.76,73041.05,0.0,-0.85132,0.0001,17.22873]
[1780060599353,30.76,73042.95,0.0,-0.85111,0.0001,17.24494]
[1780060604387,30.76,73037.05,0.0,-0.8517,0.0001,17.19802]
[1780060609422,30.77,73035.99,0.0,-0.85179,0.0001,17.1905]
[1780060612442,30.77,73045.17,0.0,-0.85086,0.0001,17.26532]
[1780060615463,30.77,73046.31,0.0,-0.85074,0.0001,17.27464]
[1780060621469,30.77,73046.05,0.0,-0.85077,0.0001,17.27188]
[1780060625533,30.76,73039.39,0.0,-0.85146,0.0001,17.21761]
[1780060626541,30.76,73037.74,0.0,-0.85162,0.0001,17.20425]
[1780060632583,30.76,73040.0,0.0,-0.8514,0.0001,17.2224]
[1780060637622,30.76,73040.64,0.0,-0.85133,0.0001,17.22744]
[1780060640647,30.76,73046.05,0.0,-0.85078,0.0001,17.27111]
[1780060641658,30.76,73054.56,0.0,-0.84992,0.0001,17.33988]
[1780060642660,30.76,73060.73,0.0,-0.84929,0.0001,17.39011]
[1780060643669,30.76,73061.17,0.0,-0.84924,0.0001,17.3939]
[1780060648702,30.77,73058.61,0.0,-0.84948,0.0001,17.37431]
[1780060651723,30.77,73048.09,0.0,-0.85057,0.0001,17.28651]
[1780060652732,30.77,73041.75,0.0,-0.85122,0.0001,17.23508]
[1780060653740,30.77,73043.19,0.0,-0.85107,0.0001,17.24664]
[1780060654753,30.77,73052.15,0.0,-0.85016,0.0001,17.31902]
[1780060655754,30.77,73055.62,0.0,-0.84981,0.0001,17.34687]
[1780060658776,30.77,73049.11,0.0,-0.85048,0.0001,17.29348]
[1780060660789,30.76,73043.45,0.0,-0.85106,0.0001,17.24734]
[1780060665827,30.76,73043.19,0.0,-0.8511,0.0001,17.24438]
[1780060670859,30.76,73043.23,0.0,-0.8511,0.0001,17.24412]
[1780060675899,30.76,73045.23,0.0,-0.85091,0.0001,17.25933]
[1780060679925,30.76,73050.15,0.0,-0.85043,0.0001,17.29822]
[1780060684959,30.76,73048.08,0.0,-0.85065,0.0001,17.28029]
[1780060689996,30.76,73047.38,0.0,-0.85074,0.0001,17.27346]
[1780060695027,30.75,73046.59,0.0,-0.85083,0.0001,17.26593]
[1780060700064,30.75,73046.79,0.0,-0.85083,0.0001,17.2664]
[1780060705101,30.75,73046.49,0.0,-0.85087,0.0001,17.26274]
[1780060708123,30.75,73040.06,0.0,-0.85153,0.0001,17.21006]
[1780060713156,30.75,73040.52,0.0,-0.85152,0.0001,17.20963]
[1780060718191,30.75,73041.44,0.0,-0.85144,0.0001,17.21632]
[1780060723226,30.75,73041.64,0.0,-0.85143,0.0001,17.21712]
[1780060728261,30.74,73045.86,0.0,-0.85101,0.0001,17.2505]
[1780060733301,30.74,73047.97,0.0,-0.8508,0.0001,17.26698]
[1780060736319,30.74,73042.74,0.0,-0.85134,0.0001,17.22426]
[1780060740347,30.74,73035.85,0.0,-0.85205,0.0001,17.16783]
[1780060741354,30.74,73033.85,0.0,-0.85225,0.0001,17.15156]
[1780060746388,30.74,73035.55,0.0,-0.85208,0.0001,17.16492]
[1780060751425,30.74,73039.28,0.0,-0.85171,0.0001,17.1947]
[1780060757432,30.74,73037.47,0.0,-0.8519,0.0001,17.17971]
[1780060762502,30.74,73038.46,0.0,-0.8518,0.0001,17.1875]
[1780060767536,30.74,73036.7,0.0,-0.85198,0.0001,17.17288]
[1780060769551,30.74,73033.59,0.0,-0.8523,0.0001,17.14773]
[1780060774587,30.74,73033.98,0.0,-0.85228,0.0001,17.14781]
[1780060779622,30.74,73034.93,0.0,-0.85218,0.0001,17.15582]
[1780060784656,30.74,73036.35,0.0,-0.85203,0.0001,17.16747]
[1780060789690,30.74,73035.5,0.0,-0.85211,0.0001,17.16079]
[1780060794726,30.74,73033.93,0.0,-0.85227,0.0001,17.14835]
[1780060799760,30.74,73036.32,0.0,-0.85202,0.0001,17.168]
[1780060804797,30.74,73035.19,0.0,-0.85214,0.0001,17.15908]
[1780060809833,30.74,73035.07,0.0,-0.85214,0.0001,17.15836]
[1780060814867,30.74,73035.76,0.0,-0.85207,0.0001,17.16426]
[1780060819905,30.74,73034.74,0.0,-0.85217,0.0001,17.15636]
[1780060824956,30.74,73037.6,0.0,-0.85188,0.0001,17.17984]
[1780060828977,30.74,73046.27,0.0,-0.85099,0.0001,17.25017]
[1780060830007,30.74,73044.46,0.0,-0.85118,0.0001,17.2355]
[1780060831998,30.74,73033.85,0.0,-0.85228,0.0001,17.14632]
[1780060833003,30.74,73033.08,0.0,-0.85235,0.0001,17.14023]
[1780060838039,30.75,73032.11,0.0,-0.85244,0.0001,17.13313]
[1780060843078,30.75,73035.06,0.0,-0.85214,0.0001,17.15752]
[1780060848113,30.75,73035.27,0.0,-0.85211,0.0001,17.15958]
[1780060853148,30.75,73034.06,0.0,-0.85223,0.0001,17.15017]
[1780060858184,30.75,73036.01,0.0,-0.85203,0.0001,17.1663]
[1780060863217,30.75,73045.95,0.0,-0.85101,0.0001,17.24695]
[1780060864225,30.75,73044.54,0.0,-0.85116,0.0001,17.23549]
[1780060869259,30.75,73038.86,0.0,-0.85174,0.0001,17.1893]
[1780060871284,30.75,73044.09,0.0,-0.85121,0.0001,17.2316]
[1780060872282,30.75,73044.39,0.0,-0.85118,0.0001,17.23395]
[1780060874302,30.75,73039.38,0.0,-0.85169,0.0001,17.19326]
[1780060879331,30.75,73038.34,0.0,-0.8518,0.0001,17.18469]
[1780060884366,30.75,73039.76,0.0,-0.85165,0.0001,17.19598]
[1780060889401,30.75,73039.32,0.0,-0.8517,0.0001,17.1922]
[1780060895444,30.75,73036.23,0.0,-0.85204,0.0001,17.16373]
[1780060900478,30.75,73036.17,0.0,-0.85205,0.0001,17.16314]
[1780060905512,30.75,73032.19,0.0,-0.85245,0.0001,17.13093]
[1780060910547,30.75,73032.14,0.0,-0.85245,0.0001,17.13062]
[1780060915586,30.75,73027.64,0.0,-0.8529,0.0001,17.0944]
[1780060920618,30.75,73027.76,0.0,-0.85289,0.0001,17.0956]
[1780060922644,30.75,73018.4,0.0,-0.85383,0.0001,17.02003]
[1780060923639,30.75,73008.22,0.0,-0.85485,0.0001,16.93764]
[1780060924646,30.75,73002.18,0.0,-0.85545,0.0001,16.88882]
[1780060925652,30.75,72999.36,0.0,-0.85573,0.0001,16.86609]
[1780060927667,30.75,72995.81,0.0,-0.85608,0.0001,16.83759]
[1780060932702,30.75,72995.58,0.0,-0.8561,0.0001,16.8363]
[1780060936731,30.75,73002.71,0.0,-0.85539,0.0001,16.89422]
[1780060938765,30.75,73015.58,0.0,-0.8541,0.0001,16.99826]
[1780060939757,30.75,73019.82,0.0,-0.85367,0.0001,17.03243]
[1780060940764,30.75,73026.07,0.0,-0.85305,0.0001,17.08281]
[1780060941770,30.75,73025.8,0.0,-0.85308,0.0001,17.08042]
[1780060946804,30.75,73021.04,0.0,-0.85357,0.0001,17.04093]
[1780060951850,30.74,72999.0,0.0,-0.85581,0.0001,16.85873]
[1780060952856,30.74,72992.52,0.0,-0.85645,0.0001,16.8065]
[1780060953865,30.75,72993.29,0.0,-0.85637,0.0001,16.81285]
[1780060958908,30.75,72992.8,0.0,-0.85641,0.0001,16.8095]
[1780060963948,30.75,72986.42,0.0,-0.85703,0.0001,16.75875]
[1780060968983,30.75,72989.72,0.0,-0.8567,0.0001,16.78636]
[1780060970996,30.75,72994.74,0.0,-0.85619,0.0001,16.82722]
[1780060973011,30.75,72998.77,0.0,-0.85579,0.0001,16.85997]
[1780060975026,30.75,73005.19,0.0,-0.85515,0.0001,16.91196]
[1780060977040,30.75,73006.1,0.0,-0.85506,0.0001,16.91934]
[1780060982076,30.75,72999.25,0.0,-0.85574,0.0001,16.86415]
[1780060985098,30.75,72994.9,0.0,-0.85617,0.0001,16.82933]
[1780060990131,30.75,72990.18,0.0,-0.85663,0.0001,16.79201]
[1780060995169,30.75,72986.25,0.0,-0.857,0.0001,16.7611]
[1780060998188,30.75,72984.52,0.0,-0.85718,0.0001,16.7471]
[1780061003223,30.75,72985.02,0.0,-0.85713,0.0001,16.75108]
[1780061008260,30.75,72981.8,0.0,-0.85745,0.0001,16.72515]
[1780061013302,30.75,72982.15,0.0,-0.85743,0.0001,16.72473]
[1780061016321,30.75,72976.36,0.0,-0.858,0.0001,16.67825]
[1780061021360,30.75,72977.78,0.0,-0.85786,0.0001,16.68994]
[1780061027402,30.75,72976.1,0.0,-0.85802,0.0001,16.67675]
[1780061030423,30.75,72968.77,0.0,-0.85874,0.0001,16.61789]
[1780061031435,30.76,72966.16,0.0,-0.85899,0.0001,16.59717]
[1780061034451,30.76,72971.41,0.0,-0.85847,0.0001,16.63985]
[1780061039487,30.76,72969.75,0.0,-0.85863,0.0001,16.62699]
[1780061044523,30.76,72971.31,0.0,-0.85847,0.0001,16.64012]
[1780061049558,30.76,72973.53,0.0,-0.85824,0.0001,16.65844]
[1780061054595,30.76,72975.45,0.0,-0.85805,0.0001,16.67436]
[1780061059626,30.76,72976.93,0.0,-0.8579,0.0001,16.68663]
[1780061061653,30.76,72966.98,0.0,-0.85887,0.0001,16.60656]
[1780061062652,30.76,72974.89,0.0,-0.8581,0.0001,16.67033]
[1780061063662,30.76,72975.77,0.0,-0.85801,0.0001,16.67758]
[1780061064673,30.76,72976.32,0.0,-0.85796,0.0001,16.68159]
[1780061068697,30.76,72968.8,0.0,-0.8587,0.0001,16.62087]
[1780061070713,30.76,72963.18,0.0,-0.85925,0.0001,16.57574]
[1780061071718,30.76,72956.74,0.0,-0.8599,0.0001,16.52086]
[1780061072728,30.76,72959.68,0.0,-0.85961,0.0001,16.54474]
[1780061076754,30.76,72961.77,0.0,-0.85939,0.0001,16.56228]
[1780061080783,30.76,72954.54,0.0,-0.86009,0.0001,16.50482]
[1780061085819,30.76,72952.0,0.0,-0.86032,0.0001,16.48558]
[1780061087846,30.76,72946.93,0.0,-0.86081,0.0001,16.44537]
[1780061088841,30.77,72940.39,0.0,-0.86144,0.0001,16.39316]
[1780061089847,30.77,72946.14,0.0,-0.86088,0.0001,16.43975]
[1780061094882,30.77,72946.6,0.0,-0.86081,0.0001,16.44517]
[1780061096895,30.77,72953.75,0.0,-0.86011,0.0001,16.50334]
[1780061097903,30.77,72956.17,0.0,-0.85987,0.0001,16.52307]
[1780061102944,30.77,72941.71,0.0,-0.86126,0.0001,16.40805]
[1780061104958,30.77,72928.07,0.0,-0.86257,0.0001,16.2991]
[1780061105968,30.77,72920.78,0.0,-0.86327,0.0001,16.2406]
[1780061106978,30.77,72917.05,0.0,-0.86363,0.0001,16.21075]
[1780061108991,30.77,72903.85,0.0,-0.86489,0.0001,16.10525]
[1780061109994,30.77,72902.0,0.0,-0.86506,0.0001,16.09067]
[1780061112017,30.77,72896.61,0.0,-0.86557,9e-05,16.04809]
[1780061114021,30.78,72902.07,0.0,-0.86504,0.0001,16.09236]
[1780061117043,30.78,72917.49,0.0,-0.86356,0.0001,16.21655]
[1780061118049,30.78,72919.12,0.0,-0.8634,0.0001,16.22968]
[1780061122081,30.78,72928.35,0.0,-0.86251,0.0001,16.30385]
[1780061123087,30.78,72930.15,0.0,-0.86234,0.0001,16.31825]
[1780061127117,30.78,72938.64,0.0,-0.86151,0.0001,16.38729]
[1780061130138,30.78,72927.39,0.0,-0.86259,0.0001,16.29747]
[1780061131146,30.78,72921.84,0.0,-0.86315,0.0001,16.24959]
[1780061132152,30.78,72922.25,0.0,-0.86311,0.0001,16.2529]
[1780061136184,30.78,72916.44,0.0,-0.86366,0.0001,16.20649]
[1780061138199,30.78,72910.08,0.0,-0.86427,0.0001,16.15578]
[1780061141219,30.78,72906.68,0.0,-0.86458,0.0001,16.12912]
[1780061146256,30.78,72900.31,0.0,-0.86518,0.0001,16.0793]
[1780061150294,30.78,72907.51,0.0,-0.86448,0.0001,16.1381]
[1780061151294,30.78,72908.88,0.0,-0.86434,0.0001,16.14928]
[1780061156328,30.79,72910.52,0.0,-0.86418,0.0001,16.16329]
[1780061159350,30.79,72916.5,0.0,-0.8636,0.0001,16.21161]
[1780061164388,30.79,72912.12,0.0,-0.86401,0.0001,16.17701]
[1780061169421,30.79,72915.71,0.0,-0.86366,0.0001,16.20646]
[1780061174456,30.79,72919.63,0.0,-0.86328,0.0001,16.23839]
[1780061179493,30.79,72920.51,0.0,-0.86319,0.0001,16.24579]
[1780061184528,30.79,72918.62,0.0,-0.86337,0.0001,16.23107]
[1780061189561,30.79,72916.21,0.0,-0.86359,0.0001,16.21236]
[1780061193591,30.79,72910.29,0.0,-0.86417,0.0001,16.16219]
[1780061198624,30.79,72914.52,0.0,-0.86376,0.0001,16.19687]
[1780061203659,30.79,72910.07,0.0,-0.86417,0.0001,16.1622]
[1780061208694,30.8,72908.8,0.0,-0.86428,0.0001,16.15273]
[1780061213733,30.8,72910.63,0.0,-0.8641,0.0001,16.1683]
[1780061215749,30.8,72918.92,0.0,-0.8633,0.0001,16.23494]
[1780061219774,30.8,72923.9,0.0,-0.86282,0.0001,16.27504]
[1780061224812,30.8,72926.7,0.0,-0.86255,0.0001,16.29744]
[1780061227834,30.8,72932.98,0.0,-0.86195,0.0001,16.34773]
[1780061232869,30.8,72935.39,0.0,-0.86172,0.0001,16.36667]
[1780061235895,30.8,72950.1,0.0,-0.8603,0.0001,16.48445]
[1780061237909,30.8,72947.65,0.0,-0.86054,0.0001,16.46436]
[1780061242939,30.79,72950.75,0.0,-0.86026,0.0001,16.48777]
[1780061247976,30.79,72953.76,0.0,-0.85998,0.0001,16.51054]
[1780061253011,30.79,72953.5,0.0,-0.86005,0.0001,16.50346]
[1780061258044,30.79,72957.26,0.0,-0.8597,0.0001,16.53204]
[1780061260063,30.78,72964.73,0.0,-0.85898,0.0001,16.59141]
[1780061261074,30.78,72968.68,0.0,-0.8586,0.0001,16.62276]
[1780061262074,30.78,72974.55,0.0,-0.85803,0.0001,16.66952]
[1780061263089,30.78,72982.97,0.0,-0.8572,0.0001,16.73678]
[1780061264088,30.77,72983.76,0.0,-0.8572,0.0001,16.73704]
[1780061268120,30.76,72993.98,0.0,-0.85629,0.0001,16.81142]
[1780061269125,30.76,73002.65,0.0,-0.85544,0.0001,16.88097]
[1780061270146,30.76,73005.6,0.0,-0.85515,0.0001,16.90409]
[1780061273152,30.76,73011.02,0.0,-0.85464,0.0001,16.94561]
[1780061275166,30.74,72999.81,0.0,-0.85587,0.0001,16.84581]
[1780061276174,30.74,72998.71,0.0,-0.85599,0.0001,16.83629]
[1780061278187,30.74,73006.19,0.0,-0.85526,0.0001,16.89539]
[1780061283222,30.73,72998.32,0.0,-0.85609,0.0001,16.8284]
[1780061288256,30.73,72994.43,0.0,-0.85652,0.0001,16.79399]
[1780061293292,30.72,73000.49,0.0,-0.85595,0.0001,16.84038]
[1780061298329,30.72,72998.95,0.0,-0.85614,0.0001,16.82499]
[1780061300345,30.72,72993.47,0.0,-0.85669,0.0001,16.7797]
[1780061305377,30.71,72994.0,0.0,-0.85667,0.0001,16.78166]
[1780061310412,30.71,72987.15,0.0,-0.85738,0.0001,16.72389]
[1780061315448,30.71,72986.82,0.0,-0.85747,0.0001,16.7154]
[1780061320481,30.7,72988.43,0.0,-0.85734,0.0001,16.72613]
[1780061325519,30.7,72983.71,0.0,-0.85783,0.0001,16.68559]
[1780061328539,30.7,72978.41,0.0,-0.85837,0.0001,16.6415]
[1780061333576,30.69,72979.88,0.0,-0.85825,0.0001,16.65135]
[1780061335599,30.69,72961.64,0.0,-0.86005,0.0001,16.50343]
[1780061336603,30.69,72956.1,0.0,-0.8606,0.0001,16.45857]
[1780061339624,30.69,72954.74,0.0,-0.86073,0.0001,16.44717]
[1780061344660,30.69,72954.07,0.0,-0.86081,0.0001,16.44103]
[1780061349696,30.69,72953.26,0.0,-0.8609,0.0001,16.43375]
[1780061354735,30.69,72949.61,0.0,-0.86126,0.0001,16.40372]
[1780061360777,30.69,72951.4,0.0,-0.8611,0.0001,16.41735]
[1780061365817,30.69,72951.96,0.0,-0.86105,0.0001,16.42118]
[1780061370851,30.68,72949.04,0.0,-0.86134,0.0001,16.39696]
[1780061375886,30.68,72951.61,0.0,-0.86112,0.0001,16.41367]
[1780061380920,30.68,72951.18,0.0,-0.86117,0.0001,16.40946]
[1780061384954,30.68,72980.16,0.0,-0.85834,0.0001,16.64258]
[1780061385958,30.68,72980.9,0.0,-0.85828,0.0001,16.64808]
[1780061390996,30.68,72981.37,0.0,-0.85826,0.0001,16.64951]
[1780061396048,30.67,72986.86,0.0,-0.85775,0.0001,16.69173]
[1780061398048,30.67,72989.71,0.0,-0.85748,0.0001,16.71378]
[1780061403092,30.67,72981.03,0.0,-0.85837,0.0001,16.64079]
[1780061404100,30.67,72973.66,0.0,-0.8591,0.0001,16.58091]
[1780061405114,30.67,72975.07,0.0,-0.85896,0.0001,16.59198]
[1780061406117,30.67,72983.52,0.0,-0.85814,0.0001,16.65991]
[1780061407125,30.67,72988.72,0.0,-0.85762,0.0001,16.70179]
[1780061408132,30.67,72987.62,0.0,-0.85774,0.0001,16.69269]
[1780061409150,30.67,72970.73,0.0,-0.8594,0.0001,16.55606]
[1780061410148,30.67,72964.45,0.0,-0.86002,0.0001,16.50533]
[1780061411154,30.67,72963.58,0.0,-0.8601,0.0001,16.49832]
[1780061412162,30.66,72948.18,0.0,-0.86161,0.0001,16.37395]
[1780061413176,30.66,72934.65,0.0,-0.86292,0.0001,16.26496]
[1780061414177,30.66,72934.2,0.0,-0.86296,0.0001,16.26143]
[1780061415184,30.66,72942.44,0.0,-0.86216,0.0001,16.32785]
[1780061416192,30.66,72942.77,0.0,-0.86213,0.0001,16.33051]
[1780061420251,30.66,72927.41,0.0,-0.86361,0.0001,16.20687]
[1780061421225,30.67,72920.62,0.0,-0.86426,0.0001,16.15244]
[1780061422233,30.67,72922.17,0.0,-0.86411,0.0001,16.16513]
[1780061427277,30.67,72928.11,0.0,-0.86353,0.0001,16.21394]
[1780061429286,30.67,72931.66,0.0,-0.86318,0.0001,16.24281]
[1780061434325,30.67,72934.4,0.0,-0.86293,0.0001,16.26213]
[1780061437348,30.67,72926.26,0.0,-0.86371,0.0001,16.19709]
[1780061440369,30.67,72924.94,0.0,-0.86383,0.0001,16.18716]
[1780061445407,30.67,72933.77,0.0,-0.86297,0.0001,16.25938]
[1780061446410,30.67,72927.82,0.0,-0.86354,0.0001,16.21168]
[1780061447417,30.67,72924.92,0.0,-0.86381,0.0001,16.18858]
[1780061452452,30.68,72926.65,0.0,-0.86362,0.0001,16.20467]
[1780061457493,30.68,72927.55,0.0,-0.8635,0.0001,16.21452]
[1780061462536,30.68,72926.98,0.0,-0.86353,0.0001,16.21243]
[1780061463543,30.68,72920.74,0.0,-0.86412,0.0001,16.1625]
[1780061464554,30.68,72919.87,0.0,-0.8642,0.0001,16.15579]
[1780061468580,30.7,72934.19,0.0,-0.86273,0.0001,16.27832]
[1780061469586,30.7,72932.98,0.0,-0.86284,0.0001,16.26901]
[1780061470592,30.7,72926.35,0.0,-0.86348,0.0001,16.21616]
[1780061471598,30.7,72920.51,0.0,-0.86403,0.0001,16.16975]
[1780061476652,30.7,72923.34,0.0,-0.86373,0.0001,16.19519]
[1780061478648,30.7,72941.14,0.0,-0.862,0.0001,16.33927]
[1780061479656,30.7,72943.68,0.0,-0.86175,0.0001,16.36001]
[1780061483684,30.71,72937.92,0.0,-0.86229,0.0001,16.31488]
[1780061488719,30.71,72940.16,0.0,-0.86206,0.0001,16.33452]
[1780061492748,30.71,72947.73,0.0,-0.86133,0.0001,16.39327]
[1780061493759,30.71,72946.56,0.0,-0.86144,0.0001,16.38436]
[1780061495767,30.71,72939.26,0.0,-0.86213,0.0001,16.32668]
[1780061496774,30.71,72938.49,0.0,-0.8622,0.0001,16.3211]
[1780061497782,30.71,72928.71,0.0,-0.86314,0.0001,16.24284]
[1780061498791,30.71,72926.48,0.0,-0.86335,0.0001,16.22537]
[1780061503824,30.72,72931.39,0.0,-0.86285,0.0001,16.2671]
[1780061508859,30.72,72929.98,0.0,-0.86295,0.0001,16.25803]
[1780061512893,30.72,72924.41,0.0,-0.86347,0.0001,16.21517]
[1780061517933,30.73,72923.98,0.0,-0.86348,0.0001,16.21428]
[1780061521959,30.73,72915.33,0.0,-0.86428,0.0001,16.14692]
[1780061523970,30.74,72911.17,0.0,-0.8646,0.0001,16.12002]
[1780061527025,30.74,72893.65,0.0,-0.86625,9e-05,15.98067]
[1780061528027,30.75,72886.19,0.0,-0.8669,9e-05,15.92581]
[1780061529028,30.76,72875.3,0.0,-0.86786,9e-05,15.84423]
[1780061530051,30.76,72878.37,0.0,-0.86756,9e-05,15.86939]
[1780061532052,30.76,72875.97,0.0,-0.86778,9e-05,15.85141]
[1780061533067,30.76,72861.35,0.0,-0.86913,9e-05,15.73592]
[1780061534068,30.76,72846.25,0.0,-0.87054,9e-05,15.61569]
[1780061535084,30.76,72851.01,0.0,-0.87009,9e-05,15.65392]
[1780061537096,30.77,72845.4,0.0,-0.8706,9e-05,15.61024]
[1780061541128,30.77,72851.15,0.0,-0.87003,9e-05,15.65863]
[1780061544147,30.77,72870.0,0.0,-0.86825,9e-05,15.81057]
[1780061545155,30.77,72869.59,0.0,-0.86828,9e-05,15.80799]
[1780061546165,30.77,72861.97,0.0,-0.86899,9e-05,15.74773]
[1780061549187,30.78,72868.5,0.0,-0.86836,9e-05,15.80109]
[1780061554224,30.78,72862.38,0.0,-0.86892,9e-05,15.75208]
[1780061559260,30.79,72867.01,0.0,-0.86841,9e-05,15.79532]
[1780061561276,30.79,72882.44,0.0,-0.86695,9e-05,15.9195]
[1780061564299,30.81,72876.03,0.0,-0.86742,9e-05,15.87948]
[1780061569370,30.81,72877.49,0.0,-0.86725,9e-05,15.89368]
[1780061573362,30.81,72852.52,0.0,-0.86956,9e-05,15.69659]
[1780061574372,30.82,72856.74,0.0,-0.86916,9e-05,15.73091]
[1780061575387,30.82,72866.8,0.0,-0.86822,9e-05,15.81138]
[1780061576386,30.82,72871.29,0.0,-0.86779,9e-05,15.84773]
[1780061581420,30.82,72879.94,0.0,-0.86695,9e-05,15.91881]
[1780061582429,30.82,72878.87,0.0,-0.86704,9e-05,15.9112]
[1780061587470,30.83,72879.41,0.0,-0.86696,9e-05,15.91765]
[1780061588476,30.83,72872.43,0.0,-0.86762,9e-05,15.86201]
[1780061590493,30.83,72869.25,0.0,-0.86791,9e-05,15.83764]
[1780061593530,30.83,72874.4,0.0,-0.8674,9e-05,15.88087]
[1780061594527,30.83,72874.4,0.0,-0.86739,9e-05,15.88134]
[1780061598565,30.83,72867.84,0.0,-0.86799,9e-05,15.83059]
[1780061599568,30.83,72852.72,0.0,-0.86939,9e-05,15.71137]
[1780061600574,30.84,72844.61,0.0,-0.87014,9e-05,15.64715]
[1780061601586,30.84,72843.08,0.0,-0.87028,9e-05,15.63531]
[1780061603606,30.84,72840.4,0.0,-0.87051,9e-05,15.61498]
[1780061608630,30.84,72838.93,0.0,-0.87063,9e-05,15.60456]
[1780061613679,30.84,72835.53,0.0,-0.87095,9e-05,15.57614]
[1780061614694,30.84,72844.62,0.0,-0.8701,9e-05,15.64869]
[1780061615687,30.84,72845.39,0.0,-0.87003,9e-05,15.65515]
[1780061616698,30.84,72867.15,0.0,-0.86799,9e-05,15.82899]
[1780061617710,30.85,72874.05,0.0,-0.86733,9e-05,15.88453]
[1780061618711,30.85,72877.32,0.0,-0.86702,9e-05,15.9111]
[1780061619722,30.85,72885.18,0.0,-0.86627,9e-05,15.97423]
[1780061620727,30.85,72888.72,0.0,-0.86593,9e-05,16.00286]
[1780061623763,30.85,72873.57,0.0,-0.86735,9e-05,15.88325]
[1780061625792,30.85,72854.07,0.0,-0.86916,9e-05,15.72911]
[1780061626781,30.85,72849.27,0.0,-0.86961,9e-05,15.691]
[1780061627785,30.85,72849.27,0.0,-0.8696,9e-05,15.69132]
[1780061629801,30.85,72854.75,0.0,-0.86909,9e-05,15.73516]
[1780061632825,30.85,72859.71,0.0,-0.86862,9e-05,15.77519]
[1780061637858,30.86,72885.99,0.0,-0.86613,9e-05,15.98655]
[1780061638871,30.86,72899.16,0.0,-0.86488,0.0001,16.09184]
[1780061642896,30.86,72893.22,0.0,-0.86543,9e-05,16.04529]
[1780061645944,30.86,72887.77,0.0,-0.86594,9e-05,16.00236]
[1780061646950,30.86,72882.37,0.0,-0.86644,9e-05,15.95962]
[1780061647939,30.86,72879.73,0.0,-0.86668,9e-05,15.93934]
[1780061648947,30.86,72869.23,0.0,-0.86766,9e-05,15.85624]
[1780061649954,30.86,72862.41,0.0,-0.8683,9e-05,15.80256]
[1780061650962,30.86,72857.25,0.0,-0.86877,9e-05,15.76186]
[1780061654032,30.86,72850.49,0.0,-0.86939,9e-05,15.70924]
[1780061659017,30.87,72855.7,0.0,-0.86888,9e-05,15.75248]
[1780061663049,30.87,72850.68,0.0,-0.86933,9e-05,15.71401]
[1780061667078,30.87,72844.8,0.0,-0.86986,9e-05,15.6686]
[1780061670104,30.87,72863.55,0.0,-0.86811,9e-05,15.81831]
[1780061675139,30.87,72859.61,0.0,-0.86848,9e-05,15.78509]
[1780061676147,30.87,72852.92,0.0,-0.8691,9e-05,15.73254]
[1780061681182,30.88,72861.37,0.0,-0.86828,9e-05,15.80187]
[1780061683197,30.88,72853.63,0.0,-0.869,9e-05,15.74095]
[1780061684252,30.88,72844.11,0.0,-0.86988,9e-05,15.66547]
[1780061686222,30.88,72835.16,0.0,-0.8707,9e-05,15.59486]
[1780061691261,30.88,72837.23,0.0,-0.8705,9e-05,15.61248]
[1780061693279,30.88,72848.7,0.0,-0.86943,9e-05,15.70441]
[1780061698315,30.89,72850.48,0.0,-0.86922,9e-05,15.72202]
[1780061702345,30.89,72841.68,0.0,-0.87002,9e-05,15.65374]
[1780061704406,30.89,72868.29,0.0,-0.86753,9e-05,15.86589]
[1780061705390,30.89,72868.31,0.0,-0.86752,9e-05,15.86624]
[1780061706403,30.89,72878.11,0.0,-0.8666,9e-05,15.9446]
[1780061707399,30.89,72871.72,0.0,-0.86719,9e-05,15.89421]
[1780061712432,30.9,72871.96,0.0,-0.86714,9e-05,15.89852]
[1780061713438,30.9,72880.16,0.0,-0.86637,9e-05,15.96413]
[1780061718471,30.9,72891.42,0.0,-0.86528,9e-05,16.05542]
[1780061719478,30.9,72900.16,0.0,-0.86445,0.0001,16.12524]
[1780061724554,30.9,72915.65,0.0,-0.86297,0.0001,16.24939]
[1780061726528,30.9,72910.12,0.0,-0.86349,0.0001,16.20525]
[1780061731564,30.9,72912.82,0.0,-0.86326,0.0001,16.2236]
[1780061736604,30.9,72909.76,0.0,-0.86355,0.0001,16.19926]
[1780061739624,30.9,72926.04,0.0,-0.86199,0.0001,16.32936]
[1780061740633,30.9,72927.05,0.0,-0.86189,0.0001,16.33729]
[1780061743652,30.9,72933.74,0.0,-0.86125,0.0001,16.39027]
[1780061748686,30.9,72932.59,0.0,-0.86138,0.0001,16.38001]
[1780061751709,30.9,72938.96,0.0,-0.86076,0.0001,16.43065]
[1780061752715,30.9,72952.48,0.0,-0.85945,0.0001,16.53892]
[1780061753729,30.9,72958.35,0.0,-0.85888,0.0001,16.58583]
[1780061754772,30.9,72972.77,0.0,-0.85747,0.0001,16.70137]
[1780061755743,30.9,72972.77,0.0,-0.85747,0.0001,16.70134]
[1780061758789,30.9,72977.42,0.0,-0.85702,0.0001,16.73821]
[1780061763807,30.9,72978.16,0.0,-0.85696,0.0001,16.74299]
[1780061764847,30.9,73010.42,0.0,-0.85375,0.0001,17.00237]
[1780061765843,30.9,73010.42,0.0,-0.85375,0.0001,17.00229]
[1780061767844,30.9,73005.28,0.0,-0.85427,0.0001,16.96077]
[1780061770934,30.89,73017.64,0.0,-0.85303,0.0001,17.0599]
[1780061771883,30.89,73028.36,0.0,-0.85196,0.0001,17.14618]
[1780061772998,30.89,73035.15,0.0,-0.85127,0.0001,17.20086]
[1780061774963,30.89,73062.78,0.0,-0.84847,0.0001,17.42291]
[1780061776937,30.89,73056.11,0.0,-0.84916,0.0001,17.36791]
[1780061777954,30.89,73051.06,0.0,-0.84968,0.0001,17.32688]
[1780061780975,30.89,73056.47,0.0,-0.84915,0.0001,17.36946]
[1780061781999,30.89,73064.72,0.0,-0.84831,0.0001,17.43553]
[1780061782984,30.89,73054.32,0.0,-0.84938,0.0001,17.35133]
[1780061784008,30.89,73036.5,0.0,-0.85119,0.0001,17.20746]
[1780061785055,30.89,73049.49,0.0,-0.84987,0.0001,17.312]
[1780061786015,30.89,73049.99,0.0,-0.84983,0.0001,17.31575]
[1780061789036,30.89,73044.81,0.0,-0.85036,0.0001,17.27314]
[1780061792056,30.88,73050.62,0.0,-0.84981,0.0001,17.31581]
[1780061795125,30.88,73046.01,0.0,-0.85028,0.0001,17.27792]
[1780061798103,30.88,73052.32,0.0,-0.84965,0.0001,17.32801]
[1780061802131,30.88,73063.17,0.0,-0.84856,0.0001,17.4142]
[1780061805200,30.88,73057.67,0.0,-0.84914,0.0001,17.3687]
[1780061807164,30.88,73051.74,0.0,-0.84975,0.0001,17.32026]
[1780061811192,30.88,73044.89,0.0,-0.85046,0.0001,17.26408]
[1780061813212,30.87,73051.2,0.0,-0.84983,0.0001,17.3142]
[1780061818246,30.87,73052.99,0.0,-0.84967,0.0001,17.3271]
[1780061823282,30.87,73062.52,0.0,-0.84871,0.0001,17.40243]
[1780061824293,30.87,73070.01,0.0,-0.84795,0.0001,17.46241]
[1780061829325,30.86,73065.68,0.0,-0.84843,0.0001,17.42512]
[1780061831348,30.86,73063.16,0.0,-0.84869,0.0001,17.40394]
[1780061834371,30.86,73057.43,0.0,-0.8493,0.0001,17.35659]
[1780061835429,30.86,73042.34,0.0,-0.85084,0.0001,17.23452]
[1780061836405,30.86,73041.88,0.0,-0.85089,0.0001,17.23057]
[1780061837398,30.86,73039.55,0.0,-0.85112,0.0001,17.2116]
[1780061838407,30.86,73033.69,0.0,-0.85172,0.0001,17.16393]
[1780061839414,30.86,73033.46,0.0,-0.85175,0.0001,17.16171]
[1780061844448,30.86,73030.89,0.0,-0.85203,0.0001,17.13919]
[1780061849483,30.85,73042.39,0.0,-0.85089,0.0001,17.23018]
[1780061850493,30.85,73045.5,0.0,-0.85058,0.0001,17.25506]
[1780061851509,30.85,73062.1,0.0,-0.84891,0.0001,17.38543]
[1780061852506,30.85,73065.08,0.0,-0.84861,0.0001,17.40907]
[1780061854521,30.85,73072.48,0.0,-0.84786,0.0001,17.46815]
[1780061859556,30.85,73075.64,0.0,-0.84756,0.0001,17.49228]
[1780061860563,30.85,73087.89,0.0,-0.8463,0.0001,17.59095]
[1780061861604,30.85,73089.33,0.0,-0.84615,0.0001,17.60216]
[1780061862576,30.85,73097.08,0.0,-0.84535,0.0001,17.66436]
[1780061863583,30.85,73106.9,0.0,-0.84434,0.0001,17.74323]
[1780061864591,30.84,73107.35,0.0,-0.8443,0.0001,17.74624]
[1780061869626,30.84,73113.85,0.0,-0.84366,0.0001,17.79571]
[1780061870634,30.84,73115.62,0.0,-0.84349,0.0001,17.80932]
[1780061873655,30.84,73121.96,0.0,-0.84285,0.00011,17.85875]
[1780061874662,30.83,73132.7,0.0,-0.84172,0.00011,17.94518]
[1780061875736,30.83,73152.06,0.0,-0.83968,0.00011,18.1015]
[1780061876680,30.83,73151.63,0.0,-0.83973,0.00011,18.09749]
[1780061877689,30.82,73152.64,0.0,-0.8397,0.00011,18.09989]
[1780061879706,30.81,73168.48,0.0,-0.8381,0.00011,18.22143]
[1780061880743,30.81,73171.6,0.0,-0.83777,0.00011,18.24621]
[1780061881780,30.81,73189.14,0.0,-0.83589,0.00011,18.3883]
[1780061882766,30.81,73206.32,0.0,-0.83404,0.00011,18.52625]
[1780061883772,30.81,73186.04,0.0,-0.83625,0.00011,18.36132]
[1780061884779,30.81,73177.85,0.0,-0.83713,0.00011,18.29476]
[1780061885827,30.81,73172.15,0.0,-0.83775,0.00011,18.248]
[1780061887805,30.8,73177.51,0.0,-0.83719,0.00011,18.29037]
[1780061888815,30.8,73165.62,0.0,-0.83847,0.00011,18.19348]
[1780061889821,30.8,73159.76,0.0,-0.8391,0.00011,18.14557]
[1780061890827,30.79,73147.25,0.0,-0.84052,0.00011,18.03801]
[1780061891836,30.79,73141.71,0.0,-0.84111,0.00011,17.99263]
[1780061892843,30.79,73136.39,0.0,-0.84168,0.00011,17.94909]
[1780061894860,30.79,73134.61,0.0,-0.84188,0.00011,17.93397]
[1780061899903,30.79,73131.4,0.0,-0.84224,0.00011,17.90627]
[1780061904934,30.78,73120.65,0.0,-0.8434,0.0001,17.81686]
[1780061905982,30.78,73127.16,0.0,-0.84272,0.00011,17.86917]
[1780061907956,30.78,73128.51,0.0,-0.84259,0.00011,17.87915]
[1780061909970,30.78,73134.47,0.0,-0.84198,0.00011,17.92638]
[1780061910977,30.78,73142.76,0.0,-0.84111,0.00011,17.99303]
[1780061911983,30.78,73155.62,0.0,-0.83977,0.00011,18.09353]
[1780061912990,30.78,73154.33,0.0,-0.83992,0.00011,18.08253]
[1780061918026,30.77,73159.08,0.0,-0.83945,0.00011,18.11851]
[1780061919033,30.77,73159.85,0.0,-0.83937,0.00011,18.12418]
[1780061923063,30.77,73136.21,0.0,-0.84191,0.00011,17.93014]
[1780061924072,30.77,73133.0,0.0,-0.84226,0.00011,17.90352]
[1780061929104,30.76,73129.89,0.0,-0.84262,0.00011,17.8756]
[1780061934141,30.76,73131.5,0.0,-0.84249,0.00011,17.88606]
[1780061939176,30.75,73130.19,0.0,-0.84266,0.00011,17.8729]
[1780061941190,30.75,73146.76,0.0,-0.84092,0.00011,18.0066]
[1780061942198,30.75,73143.58,0.0,-0.84126,0.00011,17.98041]
[1780061946271,30.75,73130.61,0.0,-0.84265,0.00011,17.87378]
[1780061948246,30.75,73127.72,0.0,-0.84296,0.00011,17.84972]
[1780061949245,30.75,73113.11,0.0,-0.8445,0.0001,17.7307]
[1780061950252,30.75,73107.71,0.0,-0.84508,0.0001,17.68634]
[1780061951260,30.75,73105.7,0.0,-0.8453,0.0001,17.66904]
[1780061955294,30.74,73098.22,0.0,-0.8461,0.0001,17.60693]
[1780061960329,30.74,73097.25,0.0,-0.84622,0.0001,17.59701]
[1780061964356,30.74,73103.64,0.0,-0.84559,0.0001,17.64675]
[1780061969392,30.73,73099.58,0.0,-0.84604,0.0001,17.61161]
[1780061971406,30.73,73106.71,0.0,-0.84533,0.0001,17.66514]
[1780061976483,30.73,73107.15,0.0,-0.84532,0.0001,17.66635]
[1780061978461,30.73,73102.01,0.0,-0.84586,0.0001,17.62376]
[1780061981475,30.72,73109.45,0.0,-0.84511,0.0001,17.6828]
[1780061983501,30.72,73121.4,0.0,-0.84387,0.0001,17.77896]
[1780061984505,30.72,73126.41,0.0,-0.84334,0.00011,17.81925]
[1780061989537,30.72,73126.31,0.0,-0.84338,0.00011,17.81654]
[1780061991552,30.72,73117.81,0.0,-0.84428,0.0001,17.74679]
[1780061992559,30.72,73114.82,0.0,-0.8446,0.0001,17.72223]
[1780061996625,30.72,73124.06,0.0,-0.84365,0.00011,17.796]
[1780061998605,30.71,73127.52,0.0,-0.84329,0.00011,17.82379]
[1780062003640,30.71,73118.91,0.0,-0.84421,0.0001,17.75264]
[1780062004647,30.71,73113.55,0.0,-0.84478,0.0001,17.70872]
[1780062006695,30.71,73089.91,0.0,-0.84725,0.0001,17.51598]
[1780062008676,30.71,73092.51,0.0,-0.84698,0.0001,17.53674]
[1780062013712,30.71,73091.73,0.0,-0.84709,0.0001,17.52855]
[1780062015741,30.71,73061.72,0.0,-0.85018,0.0001,17.2845]
[1780062016739,30.71,73044.79,0.0,-0.85191,0.0001,17.14732]
[1780062017742,30.71,73039.12,0.0,-0.85248,0.0001,17.10135]
[1780062018755,30.71,73038.12,0.0,-0.85259,0.0001,17.09325]
[1780062020768,30.71,73032.6,0.0,-0.85314,0.0001,17.0486]
[1780062023788,30.71,73029.76,0.0,-0.85343,0.0001,17.02588]
[1780062028825,30.71,73022.28,0.0,-0.85418,0.0001,16.96554]
[1780062029831,30.71,73028.51,0.0,-0.85355,0.0001,17.01604]
[1780062030839,30.71,73044.74,0.0,-0.8519,0.0001,17.14773]
[1780062031845,30.71,73048.07,0.0,-0.85159,0.0001,17.17146]
[1780062034872,30.71,73051.9,0.0,-0.85119,0.0001,17.20271]
[1780062035876,30.71,73057.73,0.0,-0.8506,0.0001,17.24998]
[1780062036925,30.71,73066.38,0.0,-0.84972,0.0001,17.32007]
[1780062038899,30.71,73070.8,0.0,-0.84927,0.0001,17.35558]
[1780062040911,30.71,73074.33,0.0,-0.84891,0.0001,17.38406]
[1780062042925,30.71,73080.3,0.0,-0.84829,0.0001,17.43256]
[1780062044938,30.71,73082.18,0.0,-0.84809,0.0001,17.44804]
[1780062049973,30.71,73085.73,0.0,-0.84772,0.0001,17.47734]
[1780062050982,30.71,73079.86,0.0,-0.84833,0.0001,17.42954]
[1780062051988,30.71,73077.83,0.0,-0.84854,0.0001,17.41296]
[1780062055028,30.71,73052.42,0.0,-0.85114,0.0001,17.20676]
[1780062056030,30.71,73033.05,0.0,-0.85311,0.0001,17.04959]
[1780062057088,30.71,73038.43,0.0,-0.85256,0.0001,17.09362]
[1780062060054,30.71,73044.46,0.0,-0.85195,0.0001,17.14266]
[1780062064076,30.71,73051.52,0.0,-0.85123,0.0001,17.19972]
[1780062069112,30.71,73052.09,0.0,-0.85118,0.0001,17.20395]
[1780062071124,30.71,73058.28,0.0,-0.85055,0.0001,17.25383]
[1780062076161,30.71,73059.52,0.0,-0.85043,0.0001,17.26315]
[1780062081195,30.7,73058.72,0.0,-0.85053,0.0001,17.25593]
[1780062086240,30.7,73060.29,0.0,-0.85038,0.0001,17.26792]
[1780062091266,30.7,73059.58,0.0,-0.85048,0.0001,17.25825]
[1780062095297,30.7,73045.58,0.0,-0.85191,0.0001,17.14438]
[1780062096307,30.7,73034.51,0.0,-0.85303,0.0001,17.0549]
[1780062101337,30.7,73036.26,0.0,-0.85284,0.0001,17.06974]
[1780062104357,30.7,73044.45,0.0,-0.85201,0.0001,17.13631]
[1780062107444,30.7,73049.49,0.0,-0.8515,0.0001,17.17725]
[1780062111405,30.7,73055.39,0.0,-0.8509,0.0001,17.22495]
[1780062116452,30.7,73041.31,0.0,-0.85233,0.0001,17.11064]
[1780062121488,30.7,73040.95,0.0,-0.85236,0.0001,17.10825]
[1780062126523,30.7,73038.76,0.0,-0.85258,0.0001,17.09105]
[1780062131573,30.71,73037.59,0.0,-0.85269,0.0001,17.08203]
[1780062133580,30.71,73054.61,0.0,-0.85096,0.0001,17.21976]
[1780062138634,30.7,73056.21,0.0,-0.8508,0.0001,17.23243]
[1780062139628,30.7,73068.3,0.0,-0.84957,0.0001,17.33028]
[1780062140635,30.7,73075.03,0.0,-0.84888,0.0001,17.38486]
[1780062142649,30.7,73081.47,0.0,-0.84821,0.0001,17.437]
[1780062147734,30.7,73085.21,0.0,-0.84783,0.0001,17.46692]
[1780062150707,30.7,73095.65,0.0,-0.84676,0.0001,17.55116]
[1780062151729,30.7,73100.66,0.0,-0.84627,0.0001,17.58819]
[1780062156767,30.7,73094.25,0.0,-0.84695,0.0001,17.53489]
[1780062157827,30.7,73072.64,0.0,-0.84918,0.0001,17.35936]
[1780062158784,30.7,73072.64,0.0,-0.84918,0.0001,17.35913]
[1780062160794,30.7,73066.77,0.0,-0.84979,0.0001,17.3112]
[1780062165832,30.7,73067.9,0.0,-0.84968,0.0001,17.31961]
[1780062167898,30.7,73078.11,0.0,-0.84864,0.0001,17.40209]
[1780062168853,30.7,73078.11,0.0,-0.84864,0.0001,17.40181]
[1780062173889,30.69,73074.71,0.0,-0.84901,0.0001,17.37283]
[1780062177916,30.69,73083.01,0.0,-0.84817,0.0001,17.43917]
[1780062178924,30.69,73083.23,0.0,-0.84815,0.0001,17.4406]
[1780062180937,30.69,73077.64,0.0,-0.84874,0.0001,17.39456]
[1780062182954,30.69,73078.23,0.0,-0.84868,0.0001,17.39883]
[1780062183963,30.69,73086.38,0.0,-0.84784,0.0001,17.46494]
[1780062184976,30.69,73086.88,0.0,-0.84779,0.0001,17.46887]
[1780062185977,30.69,73097.49,0.0,-0.84669,0.0001,17.55488]
[1780062186989,30.69,73122.99,0.0,-0.84403,0.00011,17.76183]
[1780062188053,30.69,73136.3,0.0,-0.84264,0.00011,17.86978]
[1780062188998,30.69,73136.26,0.0,-0.84264,0.00011,17.8691]
[1780062192020,30.69,73130.84,0.0,-0.84323,0.00011,17.82424]
[1780062194044,30.69,73136.87,0.0,-0.8426,0.00011,17.87254]
[1780062196074,30.69,73141.93,0.0,-0.84207,0.00011,17.91311]
[1780062198129,30.68,73149.97,0.0,-0.84122,0.00011,17.9781]
[1780062200117,30.68,73157.41,0.0,-0.84044,0.00011,18.0381]
[1780062201124,30.68,73167.8,0.0,-0.83934,0.00011,18.12222]
[1780062202123,30.68,73167.04,0.0,-0.83942,0.00011,18.11554]
[1780062207160,30.68,73165.05,0.0,-0.83967,0.00011,18.0969]
[1780062208198,30.68,73156.07,0.0,-0.84063,0.00011,18.02338]
[1780062210181,30.68,73152.84,0.0,-0.84099,0.00011,17.99623]
[1780062211195,30.68,73160.68,0.0,-0.84018,0.00011,18.05628]
[1780062212194,30.67,73165.56,0.0,-0.83967,0.00011,18.09554]
[1780062214208,30.67,73160.41,0.0,-0.84023,0.00011,18.05266]
[1780062216221,30.67,73158.21,0.0,-0.84048,0.00011,18.03391]
[1780062218283,30.67,73164.36,0.0,-0.83983,0.00011,18.0831]
[1780062219242,30.67,73164.36,0.0,-0.83984,0.00011,18.08216]
[1780062223269,30.67,73174.37,0.0,-0.8388,0.00011,18.16148]
[1780062228353,30.66,73170.75,0.0,-0.83922,0.00011,18.12941]
[1780062231325,30.66,73162.16,0.0,-0.84016,0.00011,18.05813]
[1780062234357,30.66,73148.15,0.0,-0.84167,0.00011,17.94312]
[1780062235354,30.66,73142.81,0.0,-0.84224,0.00011,17.89948]
[1780062238423,30.66,73136.04,0.0,-0.84296,0.00011,17.84389]
[1780062242402,30.65,73129.91,0.0,-0.84362,0.00011,17.79264]
[1780062247438,30.65,73134.71,0.0,-0.84314,0.00011,17.83011]
[1780062251466,30.65,73139.92,0.0,-0.84261,0.00011,17.87093]
[1780062256501,30.64,73136.51,0.0,-0.843,0.00011,17.8411]
[1780062261536,30.64,73139.27,0.0,-0.84273,0.00011,17.8616]
[1780062264560,30.64,73145.98,0.0,-0.84204,0.00011,17.91494]
[1780062269591,30.64,73141.83,0.0,-0.84251,0.00011,17.87893]
[1780062274637,30.63,73140.41,0.0,-0.84271,0.00011,17.86192]
[1780062276667,30.63,73147.01,0.0,-0.84202,0.00011,17.915]
[1780062277677,30.63,73154.06,0.0,-0.84127,0.00011,17.97209]
[1780062280695,30.63,73164.27,0.0,-0.8402,0.00011,18.05412]
[1780062285730,30.63,73176.55,0.0,-0.83892,0.00011,18.1518]
[1780062290764,30.62,73175.92,0.0,-0.83902,0.00011,18.14393]
[1780062293788,30.62,73168.35,0.0,-0.83985,0.00011,18.08081]
[1780062294794,30.62,73175.3,0.0,-0.83912,0.00011,18.13694]
[1780062296808,30.62,73180.98,0.0,-0.83852,0.00011,18.18217]
[1780062298859,30.61,73187.43,0.0,-0.83784,0.00011,18.23364]
[1780062300837,30.61,73192.78,0.0,-0.83728,0.00011,18.27603]
[1780062305882,30.61,73190.29,0.0,-0.83758,0.00011,18.25361]
[1780062306903,30.61,73175.21,0.0,-0.83921,0.00011,18.13022]
[1780062307890,30.61,73165.06,0.0,-0.8403,0.00011,18.04713]
[1780062308936,30.61,73170.16,0.0,-0.83976,0.00011,18.08833]
[1780062311915,30.6,73179.79,0.0,-0.83874,0.00011,18.16553]
[1780062313930,30.6,73173.74,0.0,-0.8394,0.00011,18.11527]
[1780062315945,30.6,73181.09,0.0,-0.83863,0.00011,18.17431]
[1780062316952,30.6,73189.64,0.0,-0.83771,0.00011,18.2437]
[1780062319016,30.6,73166.61,0.0,-0.8402,0.00011,18.05502]
[1780062319976,30.6,73166.61,0.0,-0.8402,0.00011,18.05467]
[1780062325014,30.6,73177.7,0.0,-0.83904,0.00011,18.14326]
[1780062327023,30.59,73183.18,0.0,-0.83846,0.00011,18.18693]
[1780062332081,30.59,73181.61,0.0,-0.83869,0.00011,18.16838]
[1780062333074,30.59,73165.5,0.0,-0.84042,0.00011,18.03648]
[1780062334086,30.59,73158.23,0.0,-0.8412,0.00011,17.97686]
[1780062335086,30.59,73158.02,0.0,-0.84123,0.00011,17.97492]
[1780062336094,30.59,73168.82,0.0,-0.84007,0.00011,18.06302]
[1780062337100,30.59,73175.02,0.0,-0.83942,0.00011,18.11296]
[1780062342136,30.58,73171.23,0.0,-0.83985,0.00011,18.08036]
[1780062347173,30.58,73167.35,0.0,-0.84029,0.00011,18.04673]
[1780062349243,30.58,73159.51,0.0,-0.84114,0.00011,17.98201]
[1780062351199,30.58,73159.35,0.0,-0.84117,0.00011,17.97975]
[1780062356236,30.58,73163.04,0.0,-0.84079,0.00011,18.00825]
[1780062358251,30.57,73157.98,0.0,-0.84134,0.00011,17.96664]
[1780062361271,30.57,73160.57,0.0,-0.84107,0.00011,17.98696]
[1780062362276,30.57,73167.43,0.0,-0.84034,0.00011,18.04266]
[1780062363285,30.57,73174.29,0.0,-0.83961,0.00011,18.09834]
[1780062364292,30.57,73184.27,0.0,-0.83854,0.00011,18.17942]
[1780062365333,30.57,73205.34,0.0,-0.83628,0.00011,18.35046]
[1780062366340,30.57,73197.79,0.0,-0.8371,0.00011,18.28845]
[1780062367347,30.57,73192.52,0.0,-0.83768,0.00011,18.24512]
[1780062372383,30.57,73183.27,0.0,-0.8387,0.00011,18.16753]
[1780062373390,30.57,73180.44,0.0,-0.83901,0.00011,18.14417]
[1780062377419,30.56,73187.33,0.0,-0.83829,0.00011,18.19899]
[1780062382458,30.56,73182.51,0.0,-0.83883,0.00011,18.15785]
[1780062387491,30.56,73175.15,0.0,-0.83964,0.00011,18.09659]
[1780062388501,30.56,73170.32,0.0,-0.84016,0.00011,18.0568]
[1780062389531,30.56,73157.37,0.0,-0.84155,0.00011,17.95076]
[1780062391520,30.56,73160.95,0.0,-0.8412,0.00011,17.97616]
[1780062396556,30.55,73160.11,0.0,-0.8413,0.00011,17.96819]
[1780062401590,30.55,73157.98,0.0,-0.84154,0.00011,17.94971]
[1780062406626,30.55,73160.53,0.0,-0.84129,0.00011,17.96939]
[1780062409675,30.55,73168.44,0.0,-0.84045,0.00011,18.03321]
[1780062412669,30.55,73169.6,0.0,-0.84034,0.00011,18.04171]
[1780062417701,30.54,73165.64,0.0,-0.84079,0.00011,18.00779]
[1780062422736,30.54,73160.01,0.0,-0.84141,0.00011,17.96041]
[1780062427774,30.54,73162.51,0.0,-0.84116,0.00011,17.97923]
[1780062432811,30.54,73169.44,0.0,-0.84044,0.00011,18.03431]
[1780062433832,30.54,73177.51,0.0,-0.83958,0.00011,18.09982]
[1780062435829,30.54,73194.14,0.0,-0.8378,0.00011,18.23495]
[1780062438852,30.53,73203.13,0.0,-0.83683,0.00011,18.30772]
[1780062439888,30.53,73215.48,0.0,-0.8355,0.00011,18.40792]
[1780062443936,30.53,73223.02,0.0,-0.83468,0.00011,18.46865]
[1780062444931,30.53,73230.15,0.0,-0.83391,0.00011,18.52601]
[1780062447964,30.53,73235.2,0.0,-0.83338,0.00011,18.56576]
[1780062452994,30.52,73234.72,0.0,-0.83349,0.00011,18.55573]
[1780062458030,30.52,73238.82,0.0,-0.83308,0.00011,18.58662]
[1780062461058,30.52,73246.81,0.0,-0.83221,0.00011,18.65086]
[1780062462063,30.52,73255.89,0.0,-0.83121,0.00011,18.72449]
[1780062463066,30.51,73255.24,0.0,-0.83129,0.00011,18.71865]
[1780062468102,30.51,73269.89,0.0,-0.82971,0.00011,18.83517]
[1780062471132,30.5,73261.13,0.0,-0.83079,0.00011,18.75582]
[1780062472139,30.49,73255.63,0.0,-0.83141,0.00011,18.71036]
[1780062473145,30.49,73250.06,0.0,-0.83203,0.00011,18.66433]
[1780062474154,30.49,73241.95,0.0,-0.83294,0.00011,18.5975]
[1780062476168,30.49,73236.9,0.0,-0.83351,0.00011,18.55528]
[1780062479187,30.49,73228.69,0.0,-0.83443,0.00011,18.48695]
[1780062482208,30.49,73220.36,0.0,-0.83535,0.00011,18.41787]
[1780062483216,30.49,73202.12,0.0,-0.83735,0.00011,18.2683]
[1780062486237,30.49,73196.64,0.0,-0.83795,0.00011,18.22266]
[1780062487244,30.49,73191.36,0.0,-0.83853,0.00011,18.179]
[1780062492279,30.48,73190.27,0.0,-0.83867,0.00011,18.16807]
[1780062497316,30.48,73195.61,0.0,-0.83812,0.00011,18.2097]
[1780062500339,30.48,73202.61,0.0,-0.83739,0.00011,18.26549]
[1780062505375,30.47,73200.3,0.0,-0.83766,0.00011,18.24483]
[1780062510410,30.47,73202.9,0.0,-0.8374,0.00011,18.26463]
[1780062512431,30.47,73212.95,0.0,-0.83634,0.00011,18.34301]
[1780062513447,30.47,73196.7,0.0,-0.83811,0.00011,18.20941]
[1780062514441,30.47,73184.39,0.0,-0.83945,0.00011,18.10812]
[1780062515466,30.47,73184.09,0.0,-0.83948,0.00011,18.1053]
[1780062518486,30.47,73191.85,0.0,-0.83866,0.00011,18.16774]
[1780062522504,30.46,73198.27,0.0,-0.83799,0.00011,18.21859]
[1780062527566,30.46,73195.42,0.0,-0.83832,0.00011,18.19334]
[1780062528567,30.46,73189.41,0.0,-0.83899,0.00011,18.14316]
[1780062530576,30.46,73189.71,0.0,-0.83897,0.00011,18.14479]
[1780062535612,30.45,73193.49,0.0,-0.83859,0.00011,18.17357]
[1780062540646,30.45,73191.25,0.0,-0.83886,0.00011,18.15299]
[1780062545684,30.45,73189.53,0.0,-0.83907,0.00011,18.13684]
[1780062547698,30.44,73180.13,0.0,-0.8401,0.00011,18.05901]
[1780062548705,30.44,73178.45,0.0,-0.84028,0.00011,18.04494]
[1780062552737,30.44,73169.34,0.0,-0.84127,0.00011,17.96923]
[1780062553744,30.44,73163.05,0.0,-0.84195,0.00011,17.91751]
[1780062554750,30.44,73161.73,0.0,-0.84209,0.00011,17.90658]
[1780062558790,30.44,73152.35,0.0,-0.8431,0.00011,17.82927]
[1780062559790,30.44,73151.86,0.0,-0.84316,0.00011,17.82456]
[1780062560795,30.44,73142.28,0.0,-0.84417,0.00011,17.74609]
[1780062561804,30.44,73137.54,0.0,-0.84468,0.00011,17.70695]
[1780062564824,30.44,73129.54,0.0,-0.84553,0.00011,17.64063]
[1780062565831,30.44,73129.81,0.0,-0.84551,0.00011,17.64268]
[1780062570878,30.44,73127.92,0.0,-0.84572,0.00011,17.62633]
[1780062571879,30.44,73137.05,0.0,-0.84478,0.00011,17.69773]
[1780062572883,30.44,73142.17,0.0,-0.84424,0.00011,17.73941]
[1780062574898,30.44,73144.89,0.0,-0.84396,0.00011,17.76105]
[1780062578925,30.43,73137.82,0.0,-0.84473,0.00011,17.70174]
[1780062580939,30.43,73135.55,0.0,-0.84498,0.00011,17.6825]
[1780062582952,30.43,73141.26,0.0,-0.84438,0.00011,17.72865]
[1780062584969,30.43,73145.0,0.0,-0.84399,0.00011,17.75875]
[1780062590002,30.43,73151.99,0.0,-0.84326,0.00011,17.8153]
[1780062592017,30.43,73142.34,0.0,-0.84429,0.00011,17.73592]
[1780062593024,30.43,73139.52,0.0,-0.84459,0.00011,17.71263]
[1780062598061,30.43,73137.23,0.0,-0.84485,0.00011,17.69271]
[1780062603103,30.42,73138.57,0.0,-0.84472,0.00011,17.70254]
[1780062604109,30.42,73125.85,0.0,-0.84606,0.00011,17.59833]
[1780062605117,30.42,73132.48,0.0,-0.84537,0.00011,17.65206]
[1780062606130,30.42,73140.81,0.0,-0.84449,0.00011,17.72031]
[1780062607131,30.42,73145.94,0.0,-0.84395,0.00011,17.76193]
[1780062612166,30.42,73144.95,0.0,-0.84409,0.00011,17.75144]
[1780062617200,30.41,73146.26,0.0,-0.84398,0.00011,17.75978]
[1780062622239,30.41,73148.65,0.0,-0.84377,0.00011,17.7763]
[1780062624251,30.41,73137.49,0.0,-0.84496,0.00011,17.68433]
[1780062625259,30.41,73136.68,0.0,-0.84505,0.00011,17.6773]
[1780062630291,30.41,73138.51,0.0,-0.84488,0.00011,17.69041]
[1780062635327,30.4,73143.35,0.0,-0.84442,0.00011,17.7246]
[1780062637344,30.4,73137.52,0.0,-0.84505,0.00011,17.67552]
[1780062642378,30.4,73137.51,0.0,-0.84507,0.00011,17.67403]
[1780062647413,30.39,73134.81,0.0,-0.84538,0.00011,17.65022]
[1780062649443,30.39,73121.26,0.0,-0.84682,0.0001,17.53837]
[1780062651445,30.39,73126.99,0.0,-0.84622,0.00011,17.58491]
[1780062655488,30.39,73134.46,0.0,-0.84545,0.00011,17.64509]
[1780062659509,30.39,73127.83,0.0,-0.84616,0.00011,17.58961]
[1780062661523,30.39,73134.18,0.0,-0.8455,0.00011,17.64119]
[1780062662534,30.39,73144.21,0.0,-0.84444,0.00011,17.72306]
[1780062667581,30.38,73144.86,0.0,-0.8444,0.00011,17.72639]
[1780062669590,30.38,73134.38,0.0,-0.84552,0.00011,17.63978]
[1780062670588,30.38,73127.88,0.0,-0.84621,0.00011,17.58625]
[1780062673615,30.38,73123.0,0.0,-0.84672,0.0001,17.54576]
[1780062676630,30.38,73116.84,0.0,-0.84737,0.0001,17.49497]
[1780062681705,30.38,73100.79,0.0,-0.84905,0.0001,17.36316]
[1780062683680,30.38,73098.34,0.0,-0.84931,0.0001,17.34265]
[1780062684695,30.38,73092.64,0.0,-0.8499,0.0001,17.29585]
[1780062685699,30.38,73082.59,0.0,-0.85095,0.0001,17.21322]
[1780062686707,30.38,73080.29,0.0,-0.85119,0.0001,17.19418]
[1780062690736,30.38,73072.21,0.0,-0.85203,0.0001,17.12731]
[1780062691755,30.38,73080.98,0.0,-0.85115,0.0001,17.19562]
[1780062693756,30.38,73081.97,0.0,-0.85104,0.0001,17.20395]
[1780062698792,30.38,73083.38,0.0,-0.85089,0.0001,17.21581]
[1780062703832,30.38,73076.19,0.0,-0.85163,0.0001,17.15736]
[1780062704837,30.38,73045.66,0.0,-0.85475,0.0001,16.90757]
[1780062705845,30.38,73048.84,0.0,-0.85442,0.0001,16.93376]
[1780062709873,30.38,73041.32,0.0,-0.85517,0.0001,16.87315]
[1780062714909,30.38,73039.09,0.0,-0.8554,0.0001,16.85499]
[1780062716926,30.38,73033.38,0.0,-0.85597,0.0001,16.80838]
[1780062718937,30.38,73030.13,0.0,-0.8563,0.0001,16.78205]
[1780062723992,30.38,73018.99,0.0,-0.85741,0.0001,16.69163]
[1780062725017,30.38,73018.91,0.0,-0.85742,0.0001,16.69118]
[1780062727026,30.38,73012.51,0.0,-0.85805,0.0001,16.63946]
[1780062728027,30.38,73024.65,0.0,-0.85683,0.0001,16.73874]
[1780062729035,30.38,73039.48,0.0,-0.85534,0.0001,16.8599]
[1780062734071,30.38,73050.62,0.0,-0.8542,0.0001,16.95116]
[1780062735079,30.38,73058.86,0.0,-0.85337,0.0001,17.01852]
[1780062736084,30.38,73070.28,0.0,-0.8522,0.0001,17.11189]
[1780062741123,30.38,73069.75,0.0,-0.85226,0.0001,17.10712]
[1780062746157,30.38,73067.4,0.0,-0.85251,0.0001,17.08731]
[1780062747163,30.38,73062.18,0.0,-0.85304,0.0001,17.04448]
[1780062752214,30.38,73062.69,0.0,-0.85302,0.0001,17.04481]
[1780062757231,30.38,73062.92,0.0,-0.85301,0.0001,17.04594]
[1780062762285,30.38,73052.52,0.0,-0.85407,0.0001,16.96033]
[1780062764280,30.38,73062.0,0.0,-0.85311,0.0001,17.03767]
[1780062765287,30.38,73068.45,0.0,-0.85245,0.0001,17.09036]
[1780062770324,30.38,73073.94,0.0,-0.85188,0.0001,17.13605]
[1780062775358,30.38,73072.01,0.0,-0.85207,0.0001,17.12042]
[1780062779385,30.38,73065.09,0.0,-0.85279,0.0001,17.06336]
[1780062782430,30.38,73057.26,0.0,-0.85359,0.0001,16.99921]
[1780062784421,30.38,73051.58,0.0,-0.85417,0.0001,16.95293]
[1780062788460,30.38,73040.44,0.0,-0.85529,0.0001,16.86253]
[1780062790491,30.38,73034.49,0.0,-0.85589,0.0001,16.81399]
[1780062794506,30.38,73029.18,0.0,-0.85642,0.0001,16.77097]
[1780062799539,30.38,73009.64,0.0,-0.85837,0.0001,16.61233]
[1780062801556,30.38,73002.46,0.0,-0.85907,0.0001,16.55459]
[1780062806591,30.39,73004.1,0.0,-0.85888,0.0001,16.5698]
[1780062810623,30.39,72993.41,0.0,-0.85993,0.0001,16.4839]
[1780062815657,30.39,72985.15,0.0,-0.86076,0.0001,16.4143]
[1780062819686,30.39,72991.23,0.0,-0.86014,0.0001,16.46474]
[1780062822706,30.39,72998.11,0.0,-0.85945,0.0001,16.52186]
[1780062823715,30.39,73006.22,0.0,-0.85864,0.0001,16.58823]
[1780062828748,30.4,73004.92,0.0,-0.85875,0.0001,16.5793]
[1780062833789,30.4,73003.28,0.0,-0.85889,0.0001,16.56757]
[1780062834795,30.4,73011.02,0.0,-0.85812,0.0001,16.63083]
[1780062836809,30.4,73021.04,0.0,-0.85711,0.0001,16.71278]
[1780062841846,30.4,73025.55,0.0,-0.85665,0.0001,16.74991]
[1780062842891,30.4,73031.42,0.0,-0.85606,0.0001,16.79785]
[1780062844873,30.4,73037.9,0.0,-0.85541,0.0001,16.85079]
[1780062845880,30.4,73035.75,0.0,-0.85563,0.0001,16.83318]
[1780062848901,30.4,73040.88,0.0,-0.85511,0.0001,16.87492]
[1780062851923,30.4,73033.15,0.0,-0.85589,0.0001,16.81166]
[1780062856959,30.4,73028.83,0.0,-0.85633,0.0001,16.77599]
[1780062857967,30.4,73028.17,0.0,-0.8564,0.0001,16.77037]
[1780062863027,30.4,73017.37,0.0,-0.8575,0.0001,16.68115]
[1780062864018,30.4,73011.69,0.0,-0.85807,0.0001,16.63475]
[1780062867029,30.4,73010.2,0.0,-0.85822,0.0001,16.62243]
[1780062872065,30.4,73012.3,0.0,-0.85804,0.0001,16.63598]
[1780062873098,30.4,73017.91,0.0,-0.85748,0.0001,16.68163]
[1780062874080,30.4,73017.91,0.0,-0.85748,0.0001,16.68149]
[1780062876094,30.4,73025.81,0.0,-0.85669,0.0001,16.74563]
[1780062877103,30.4,73029.25,0.0,-0.85635,0.0001,16.77347]
[1780062882138,30.39,73032.53,0.0,-0.85603,0.0001,16.79895]
[1780062887172,30.39,73033.65,0.0,-0.85594,0.0001,16.80655]
[1780062890192,30.39,73040.24,0.0,-0.85527,0.0001,16.86034]
[1780062893244,30.39,73033.43,0.0,-0.85596,0.0001,16.80466]
[1780062897241,30.39,73038.75,0.0,-0.85543,0.0001,16.84802]
[1780062902284,30.39,73038.84,0.0,-0.85542,0.0001,16.84851]
[1780062903377,30.39,73044.72,0.0,-0.85483,0.0001,16.89653]
[1780062909355,30.39,73045.48,0.0,-0.85476,0.0001,16.90212]
[1780062913525,30.39,73060.17,0.0,-0.85327,0.0001,17.02162]
[1780062915397,30.39,73074.18,0.0,-0.85184,0.0001,17.13603]
[1780062916404,30.39,73075.32,0.0,-0.85172,0.0001,17.1452]
[1780062921440,30.39,73077.04,0.0,-0.85156,0.0001,17.15836]
[1780062923628,30.39,73071.18,0.0,-0.85216,0.0001,17.11001]
[1780062926473,30.39,73065.19,0.0,-0.85278,0.0001,17.0606]
[1780062929494,30.39,73071.24,0.0,-0.85217,0.0001,17.10989]
[1780062930504,30.38,73074.58,0.0,-0.85183,0.0001,17.13708]
[1780062935535,30.38,73075.26,0.0,-0.85179,0.0001,17.13844]
[1780062938557,30.38,73081.05,0.0,-0.8512,0.0001,17.18531]
[1780062940571,30.38,73083.12,0.0,-0.85099,0.0001,17.20178]
[1780062945606,30.38,73084.17,0.0,-0.8509,0.0001,17.20924]
[1780062947623,30.38,73085.65,0.0,-0.85075,0.0001,17.22083]
[1780062950644,30.38,73066.66,0.0,-0.85272,0.0001,17.06457]
[1780062951650,30.38,73064.48,0.0,-0.85294,0.0001,17.04666]
[1780062956687,30.38,73062.02,0.0,-0.85321,0.0001,17.02501]
[1780062960716,30.37,73070.22,0.0,-0.85239,0.0001,17.09103]
[1780062961722,30.37,73071.81,0.0,-0.85223,0.0001,17.1037]
[1780062962742,30.37,73079.86,0.0,-0.8514,0.0001,17.16925]
[1780062963896,30.37,73082.56,0.0,-0.85113,0.0001,17.19119]
[1780062969777,30.37,73080.42,0.0,-0.85136,0.0001,17.17247]
[1780062970785,30.37,73091.01,0.0,-0.85027,0.0001,17.25902]
[1780062971792,30.37,73091.44,0.0,-0.85023,0.0001,17.26224]
[1780062973808,30.37,73099.42,0.0,-0.84942,0.0001,17.32659]
[1780062977848,30.37,73105.9,0.0,-0.84876,0.0001,17.37891]
[1780062979868,30.37,73112.79,0.0,-0.84804,0.0001,17.43498]
[1780062981878,30.37,73120.06,0.0,-0.84729,0.0001,17.49407]
[1780062982882,30.36,73120.87,0.0,-0.84721,0.0001,17.50037]
[1780062987918,30.36,73118.43,0.0,-0.84749,0.0001,17.47877]
[1780062989931,30.36,73112.91,0.0,-0.84807,0.0001,17.43288]
[1780062991944,30.36,73111.34,0.0,-0.84827,0.0001,17.41609]
[1780062992952,30.36,73119.31,0.0,-0.84743,0.0001,17.48124]
[1780062994970,30.36,73122.92,0.0,-0.84706,0.0001,17.51034]
[1780062995978,30.36,73116.36,0.0,-0.84776,0.0001,17.45616]
[1780062997990,30.36,73108.2,0.0,-0.84862,0.0001,17.38862]
[1780062998996,30.36,73109.34,0.0,-0.8485,0.0001,17.39757]
[1780063004204,30.36,73108.99,0.0,-0.84855,0.0001,17.39379]
[1780063006045,30.36,73101.45,0.0,-0.84934,0.0001,17.33161]
[1780063007052,30.35,73101.39,0.0,-0.84935,0.0001,17.33102]
[1780063012132,30.35,73108.07,0.0,-0.84866,0.0001,17.38526]
[1780063016160,30.35,73105.66,0.0,-0.84892,0.0001,17.36479]
[1780063021195,30.35,73104.25,0.0,-0.84908,0.0001,17.35249]
[1780063024345,30.35,73121.47,0.0,-0.84728,0.0001,17.49326]
[1780063026231,30.35,73126.45,0.0,-0.84677,0.00011,17.53364]
[1780063029251,30.35,73121.16,0.0,-0.84734,0.0001,17.48912]
[1780063030259,30.35,73106.79,0.0,-0.84884,0.0001,17.37089]
[1780063031266,30.35,73099.36,0.0,-0.84962,0.0001,17.30977]
[1780063032273,30.35,73100.7,0.0,-0.84948,0.0001,17.32067]
[1780063037307,30.35,73104.52,0.0,-0.84909,0.0001,17.35151]
[1780063042346,30.35,73103.83,0.0,-0.84917,0.0001,17.34495]
[1780063044486,30.34,73121.15,0.0,-0.84737,0.0001,17.48684]
[1780063046376,30.34,73123.7,0.0,-0.84711,0.0001,17.50731]
[1780063051410,30.34,73126.66,0.0,-0.84684,0.00011,17.52662]
[1780063056446,30.34,73125.24,0.0,-0.84701,0.00011,17.51324]
[1780063061481,30.34,73122.12,0.0,-0.84736,0.0001,17.48604]
[1780063064627,30.33,73134.53,0.0,-0.84606,0.00011,17.58711]
[1780063065509,30.33,73134.53,0.0,-0.84607,0.00011,17.58675]
[1780063070543,30.33,73137.11,0.0,-0.84582,0.00011,17.60592]
[1780063072557,30.33,73142.77,0.0,-0.84524,0.00011,17.65159]
[1780063073567,30.33,73155.02,0.0,-0.84394,0.00011,17.7518]
[1780063074697,30.33,73156.99,0.0,-0.84374,0.00011,17.76764]
[1780063080614,30.32,73155.96,0.0,-0.84388,0.00011,17.75704]
[1780063082629,30.32,73148.95,0.0,-0.84463,0.00011,17.69852]
[1780063085651,30.32,73145.02,0.0,-0.84507,0.00011,17.66471]
[1780063090688,30.32,73143.39,0.0,-0.84527,0.00011,17.64888]
[1780063094841,30.31,73137.79,0.0,-0.84589,0.00011,17.60096]
[1780063097751,30.31,73129.22,0.0,-0.84681,0.00011,17.52925]
[1780063098758,30.31,73128.52,0.0,-0.84689,0.00011,17.52316]
[1780063103793,30.31,73126.2,0.0,-0.84715,0.00011,17.50262]
[1780063108829,30.31,73123.61,0.0,-0.84744,0.0001,17.48009]
[1780063113865,30.31,73121.54,0.0,-0.8477,0.0001,17.45855]
[1780063117894,30.3,73114.74,0.0,-0.84842,0.0001,17.40184]
[1780063119907,30.3,73115.76,0.0,-0.84832,0.0001,17.40941]
[1780063123936,30.3,73117.82,0.0,-0.84813,0.0001,17.4246]
[1780063128971,30.3,73117.79,0.0,-0.84816,0.0001,17.42216]
[1780063134005,30.29,73116.94,0.0,-0.84828,0.0001,17.41301]
[1780063140047,30.29,73114.15,0.0,-0.8486,0.0001,17.38767]
[1780063144075,30.29,73107.75,0.0,-0.84929,0.0001,17.33352]
[1780063148102,30.28,73107.97,0.0,-0.84929,0.0001,17.33401]
[1780063153138,30.28,73109.93,0.0,-0.84911,0.0001,17.34818]
[1780063158183,30.28,73103.6,0.0,-0.84979,0.0001,17.29457]
[1780063160189,30.28,73102.05,0.0,-0.84996,0.0001,17.28134]
[1780063165343,30.28,73090.03,0.0,-0.85122,0.0001,17.18144]
[1780063167245,30.26,73088.26,0.0,-0.8515,0.0001,17.15904]
[1780063169260,30.26,73078.0,0.0,-0.85256,0.0001,17.07444]
[1780063170264,30.26,73066.12,0.0,-0.85379,0.0001,16.97639]
[1780063171272,30.26,73064.84,0.0,-0.85394,0.0001,16.96243]
[1780063175413,30.26,73059.9,0.0,-0.85445,0.0001,16.92169]
[1780063181343,30.26,73058.37,0.0,-0.85461,0.0001,16.90907]
[1780063186379,30.26,73057.71,0.0,-0.85467,0.0001,16.90366]
[1780063191414,30.26,73060.03,0.0,-0.85444,0.0001,16.92274]
[1780063196449,30.26,73057.34,0.0,-0.85471,0.0001,16.9006]
[1780063200701,30.26,73074.31,0.0,-0.85298,0.0001,17.03991]
[1780063202499,30.26,73085.53,0.0,-0.85183,0.0001,17.13167]
[1780063205708,30.26,73096.48,0.0,-0.8507,0.0001,17.22106]
[1780063206526,30.26,73096.48,0.0,-0.85071,0.0001,17.22036]
[1780063208543,30.26,73076.86,0.0,-0.85274,0.0001,17.05859]
[1780063213577,30.26,73069.14,0.0,-0.85354,0.0001,16.99446]
[1780063218611,30.26,73070.3,0.0,-0.85343,0.0001,17.00342]
[1780063223650,30.26,73069.74,0.0,-0.8535,0.0001,16.99819]
[1780063224655,30.26,73077.05,0.0,-0.85275,0.0001,17.05801]
[1780063227680,30.25,73098.65,0.0,-0.85053,0.0001,17.23464]
[1780063232714,30.25,73103.32,0.0,-0.8501,0.0001,17.26745]
[1780063237750,30.25,73101.8,0.0,-0.85029,0.0001,17.25259]
[1780063240772,30.24,73107.4,0.0,-0.84972,0.0001,17.29715]
[1780063241779,30.24,73113.64,0.0,-0.84908,0.0001,17.34789]
[1780063246823,30.24,73118.33,0.0,-0.84863,0.0001,17.38359]
[1780063248827,30.24,73125.36,0.0,-0.84791,0.00011,17.44041]
[1780063253861,30.23,73121.91,0.0,-0.8483,0.0001,17.40975]
[1780063258900,30.23,73111.0,0.0,-0.84946,0.0001,17.31796]
[1780063259910,30.23,73101.65,0.0,-0.85044,0.0001,17.24053]
[1780063260922,30.23,73095.96,0.0,-0.85104,0.0001,17.19331]
[1780063261926,30.23,73088.34,0.0,-0.85183,0.0001,17.1303]
[1780063263959,30.23,73078.03,0.0,-0.8529,0.0001,17.04501]
[1780063266161,30.23,73072.7,0.0,-0.85345,0.0001,17.00089]
[1780063268977,30.23,73058.48,0.0,-0.85491,0.0001,16.88368]
[1780063269983,30.23,73055.96,0.0,-0.85517,0.0001,16.863]
[1780063275017,30.23,73053.25,0.0,-0.85544,0.0001,16.84105]
[1780063278037,30.23,73046.51,0.0,-0.85613,0.0001,16.78545]
[1780063279045,30.23,73049.15,0.0,-0.85586,0.0001,16.80671]
[1780063281068,30.22,73058.97,0.0,-0.85487,0.0001,16.88688]
[1780063283083,30.22,73061.2,0.0,-0.85465,0.0001,16.90505]
[1780063285101,30.22,73054.28,0.0,-0.85535,0.0001,16.84824]
[1780063286106,30.22,73053.22,0.0,-0.85546,0.0001,16.83962]
[1780063291141,30.23,73054.89,0.0,-0.8553,0.0001,16.85038]
[1780063292147,30.23,73049.28,0.0,-0.85588,0.0001,16.80414]
[1780063294164,30.22,73046.74,0.0,-0.85614,0.0001,16.78304]
[1780063299198,30.22,73042.61,0.0,-0.85656,0.0001,16.74871]
[1780063304238,30.22,73046.3,0.0,-0.85621,0.0001,16.77754]
[1780063309273,30.22,73043.37,0.0,-0.85653,0.0001,16.75175]
[1780063314317,30.22,73039.31,0.0,-0.85696,0.0001,16.71679]
[1780063319349,30.21,73042.88,0.0,-0.85662,0.0001,16.74449]
[1780063321367,30.21,73036.49,0.0,-0.85727,0.0001,16.69138]
[1780063322375,30.21,73036.36,0.0,-0.85729,0.0001,16.69002]
[1780063327409,30.21,73035.96,0.0,-0.85735,0.0001,16.68517]
[1780063332444,30.21,73032.82,0.0,-0.85768,0.0001,16.65813]
[1780063337479,30.21,73031.97,0.0,-0.85778,0.0001,16.64997]
[1780063342514,30.2,73035.96,0.0,-0.85739,0.0001,16.68145]
[1780063344531,30.2,73041.87,0.0,-0.85681,0.0001,16.72928]
[1780063349563,30.2,73044.74,0.0,-0.85654,0.0001,16.75102]
[1780063351580,30.2,73061.28,0.0,-0.85489,0.0001,16.88313]
[1780063352587,30.2,73070.34,0.0,-0.85396,0.0001,16.95759]
[1780063356806,30.2,73075.87,0.0,-0.8534,0.0001,17.00269]
[1780063360645,30.2,73080.97,0.0,-0.85288,0.0001,17.04415]
[1780063363665,30.2,73085.98,0.0,-0.85237,0.0001,17.08485]
[1780063366876,30.2,73094.37,0.0,-0.85151,0.0001,17.15322]
[1780063372730,30.19,73093.74,0.0,-0.8516,0.0001,17.14628]
[1780063373736,30.19,73100.97,0.0,-0.85086,0.0001,17.20544]
[1780063378771,30.19,73104.66,0.0,-0.8505,0.0001,17.2338]
[1780063382801,30.19,73098.53,0.0,-0.85116,0.0001,17.18176]
[1780063387836,30.18,73100.99,0.0,-0.85092,0.0001,17.2002]
[1780063388841,30.18,73111.67,0.0,-0.84982,0.0001,17.28773]
[1780063390856,30.18,73117.2,0.0,-0.84925,0.0001,17.33226]
[1780063395892,30.18,73114.19,0.0,-0.8496,0.0001,17.30484]
[1780063397089,30.18,73104.01,0.0,-0.85067,0.0001,17.22056]
[1780063402942,30.17,73100.62,0.0,-0.85105,0.0001,17.19044]
[1780063407977,30.17,73096.12,0.0,-0.85154,0.0001,17.15173]
[1780063413012,30.17,73090.02,0.0,-0.85221,0.0001,17.0967]
[1780063414019,30.17,73078.29,0.0,-0.85342,0.0001,17.00002]
[1780063419080,30.17,73074.44,0.0,-0.85382,0.0001,16.96794]
[1780063420086,30.17,73067.62,0.0,-0.85452,0.0001,16.91184]
[1780063423108,30.17,73061.66,0.0,-0.85512,0.0001,16.86296]
[1780063428142,30.17,73060.46,0.0,-0.85524,0.0001,16.85365]
[1780063431162,30.17,73054.55,0.0,-0.85585,0.0001,16.80441]
[1780063434185,30.17,73049.03,0.0,-0.85642,0.0001,16.758]
[1780063439218,30.17,73054.22,0.0,-0.85592,0.0001,16.79917]
[1780063441233,30.16,73057.1,0.0,-0.85563,0.0001,16.82213]
[1780063446268,30.16,73057.7,0.0,-0.85559,0.0001,16.82517]
[1780063447447,30.16,73070.28,0.0,-0.85432,0.0001,16.92829]
[1780063448287,30.16,73070.2,0.0,-0.85433,0.0001,16.92716]
[1780063449290,30.16,73076.66,0.0,-0.85367,0.0001,16.98009]
[1780063450298,30.16,73077.94,0.0,-0.85354,0.0001,16.99061]
[1780063454328,30.16,73083.22,0.0,-0.853,0.0001,17.03391]
[1780063455337,30.16,73084.66,0.0,-0.85285,0.0001,17.04566]
[1780063460372,30.16,73087.17,0.0,-0.8526,0.0001,17.06557]
[1780063465407,30.16,73093.35,0.0,-0.85198,0.0001,17.11556]
[1780063466413,30.16,73098.47,0.0,-0.85145,0.0001,17.15748]
[1780063468427,30.15,73098.36,0.0,-0.85147,0.0001,17.15587]
[1780063473466,30.15,73093.68,0.0,-0.852,0.0001,17.11235]
[1780063475476,30.15,73087.16,0.0,-0.85268,0.0001,17.05814]
[1780063480512,30.15,73084.26,0.0,-0.85299,0.0001,17.03328]
[1780063482525,30.15,73076.35,0.0,-0.85381,0.0001,16.96773]
[1780063483532,30.15,73082.12,0.0,-0.85322,0.0001,17.01514]
[1780063484538,30.15,73082.36,0.0,-0.85319,0.0001,17.01694]
[1780063485545,30.15,73087.7,0.0,-0.85265,0.0001,17.06076]
[1780063486554,30.15,73089.17,0.0,-0.8525,0.0001,17.07237]
[1780063491588,30.15,73089.36,0.0,-0.8525,0.0001,17.07265]
[1780063496625,30.14,73091.31,0.0,-0.85231,0.0001,17.08745]
[1780063501657,30.14,73093.46,0.0,-0.85211,0.0001,17.10393]
[1780063506726,30.14,73097.2,0.0,-0.85173,0.0001,17.1335]
[1780063511760,30.14,73094.43,0.0,-0.85204,0.0001,17.10933]
[1780063515785,30.14,73088.55,0.0,-0.85266,0.0001,17.05989]
[1780063520826,30.14,73085.78,0.0,-0.85296,0.0001,17.03627]
[1780063521834,30.13,73070.56,0.0,-0.85453,0.0001,16.91029]
[1780063522840,30.13,73063.21,0.0,-0.85528,0.0001,16.84928]
[1780063526865,30.13,73068.94,0.0,-0.85472,0.0001,16.89439]
[1780063531900,30.13,73072.89,0.0,-0.85438,0.0001,16.92076]
[1780063536934,30.12,73073.83,0.0,-0.85432,0.0001,16.92556]
[1780063540963,30.12,73068.48,0.0,-0.85489,0.0001,16.87972]
[1780063545998,30.12,73070.55,0.0,-0.8547,0.0001,16.89547]
[1780063550044,30.12,73063.24,0.0,-0.85545,0.0001,16.83434]
[1780063552042,30.11,73053.74,0.0,-0.85643,0.0001,16.75541]
[1780063554055,30.11,73035.51,0.0,-0.85828,0.0001,16.60499]
[1780063555062,30.11,73028.08,0.0,-0.85903,0.0001,16.54387]
[1780063558224,30.11,73022.95,0.0,-0.85954,0.0001,16.50157]
[1780063560130,30.11,73009.13,0.0,-0.86092,0.0001,16.38824]
[1780063564131,30.11,73019.03,0.0,-0.85993,0.0001,16.47001]
[1780063568297,30.11,73013.1,0.0,-0.86052,0.0001,16.42148]
[1780063571185,30.11,73008.34,0.0,-0.86099,0.0001,16.3827]
[1780063576215,30.12,73002.44,0.0,-0.86156,0.0001,16.33519]
[1780063578376,30.12,72996.52,0.0,-0.86215,0.0001,16.28709]
[1780063581270,30.12,72986.99,0.0,-0.86308,0.0001,16.20929]
[1780063584277,30.11,72980.9,0.0,-0.86371,0.0001,16.1572]
[1780063586296,30.11,72972.49,0.0,-0.86454,0.0001,16.08813]
[1780063591332,30.11,72972.78,0.0,-0.86454,0.0001,16.08669]
[1780063596367,30.11,72972.72,0.0,-0.86455,0.0001,16.0857]
[1780063600394,30.11,72967.4,0.0,-0.86507,0.0001,16.04192]
[1780063602409,30.11,72962.84,0.0,-0.86552,0.0001,16.00462]
[1780063606439,30.11,72956.56,0.0,-0.86612,0.0001,15.95347]
[1780063608595,30.11,72939.86,0.0,-0.86774,0.0001,15.81747]
[1780063609458,30.11,72939.6,0.0,-0.86776,0.0001,15.81563]
[1780063612482,30.11,72947.44,0.0,-0.867,0.0001,15.87979]
[1780063614496,30.11,72952.66,0.0,-0.86649,0.0001,15.92275]
[1780063619530,30.11,72958.1,0.0,-0.86595,0.0001,15.968]
[1780063622555,30.11,72946.81,0.0,-0.86704,0.0001,15.87622]
[1780063623558,30.12,72955.83,0.0,-0.86616,0.0001,15.95006]
[1780063624566,30.12,72959.87,0.0,-0.86577,0.0001,15.98319]
[1780063626586,30.12,72944.0,0.0,-0.8673,0.0001,15.85396]
[1780063627587,30.12,72933.86,0.0,-0.86828,0.0001,15.77129]
[1780063628596,30.12,72926.81,0.0,-0.86896,0.0001,15.71367]
[1780063629600,30.12,72923.49,0.0,-0.86928,0.0001,15.68649]
[1780063634638,30.11,72933.53,0.0,-0.86832,0.0001,15.76781]
[1780063635644,30.11,72937.67,0.0,-0.86792,0.0001,15.80159]
[1780063637657,30.11,72937.17,0.0,-0.86797,0.0001,15.7975]
[1780063642694,30.11,72932.59,0.0,-0.86841,0.0001,15.76017]
[1780063644711,30.11,72929.66,0.0,-0.86869,0.0001,15.73647]
[1780063645714,30.11,72923.48,0.0,-0.86928,0.0001,15.68627]
[1780063646728,30.12,72921.55,0.0,-0.86946,0.0001,15.67074]
[1780063651757,30.12,72920.79,0.0,-0.86955,0.0001,15.66206]
[1780063653771,30.12,72915.41,0.0,-0.87005,0.0001,15.61875]
[1780063656798,30.12,72921.64,0.0,-0.86945,0.0001,15.67016]
[1780063657817,30.12,72921.04,0.0,-0.86951,0.0001,15.66546]
[1780063658961,30.12,72913.61,0.0,-0.87022,9e-05,15.60487]
[1780063664849,30.12,72914.5,0.0,-0.87013,0.0001,15.61184]
[1780063665858,30.12,72907.51,0.0,-0.8708,9e-05,15.55501]
[1780063666864,30.12,72908.06,0.0,-0.87075,9e-05,15.5595]
[1780063671899,30.12,72909.13,0.0,-0.87064,9e-05,15.56832]
[1780063675934,30.12,72914.28,0.0,-0.87015,0.0001,15.61021]
[1780063680970,30.12,72912.97,0.0,-0.87028,9e-05,15.59955]
[1780063682981,30.12,72922.63,0.0,-0.86936,0.0001,15.67806]
[1780063683995,30.12,72923.69,0.0,-0.86926,0.0001,15.68658]
[1780063688016,30.12,72933.96,0.0,-0.86828,0.0001,15.76952]
[1780063689214,30.12,72927.73,0.0,-0.86888,0.0001,15.71864]
[1780063692047,30.12,72921.58,0.0,-0.86947,0.0001,15.6682]
[1780063695066,30.12,72915.77,0.0,-0.87003,0.0001,15.62075]
[1780063699285,30.12,72902.91,0.0,-0.87125,9e-05,15.51624]
[1780063701125,30.12,72896.83,0.0,-0.87182,9e-05,15.46705]
[1780063702117,30.12,72891.71,0.0,-0.8723,9e-05,15.42574]
[1780063704130,30.12,72896.94,0.0,-0.8718,9e-05,15.46858]
[1780063707156,30.12,72888.23,0.0,-0.87261,9e-05,15.39886]
[1780063711184,30.12,72881.92,0.0,-0.87322,9e-05,15.34536]
[1780063712191,30.12,72876.69,0.0,-0.8737,9e-05,15.30339]
[1780063716218,30.12,72873.22,0.0,-0.874,9e-05,15.27734]
[1780063721271,30.13,72876.16,0.0,-0.8737,9e-05,15.30308]
[1780063726293,30.13,72874.66,0.0,-0.87382,9e-05,15.29289]
[1780063728307,30.13,72869.37,0.0,-0.8743,9e-05,15.25098]
[1780063729498,30.13,72864.18,0.0,-0.87478,9e-05,15.20957]
[1780063731334,30.13,72836.04,0.0,-0.87736,9e-05,14.98342]
[1780063732337,30.13,72823.99,0.0,-0.87846,9e-05,14.88681]
[1780063733344,30.13,72819.1,0.0,-0.87889,9e-05,14.84823]
[1780063736381,30.13,72833.2,0.0,-0.8776,9e-05,14.96228]
[1780063739578,30.13,72825.2,0.0,-0.87832,9e-05,14.89866]
[1780063743451,30.14,72846.28,0.0,-0.87639,9e-05,15.06897]
[1780063744433,30.14,72861.13,0.0,-0.87502,9e-05,15.18867]
[1780063745441,30.14,72854.11,0.0,-0.87566,9e-05,15.13226]
[1780063746445,30.14,72849.31,0.0,-0.8761,9e-05,15.09385]
[1780063749650,30.14,72843.57,0.0,-0.87662,9e-05,15.0484]
[1780063751488,30.14,72853.42,0.0,-0.87572,9e-05,15.1277]
[1780063753496,30.14,72865.78,0.0,-0.87458,9e-05,15.22711]
[1780063757531,30.14,72885.64,0.0,-0.87272,9e-05,15.38791]
[1780063758539,30.14,72892.73,0.0,-0.87205,9e-05,15.44538]
[1780063759727,30.14,72900.85,0.0,-0.87129,9e-05,15.51133]
[1780063761558,30.14,72903.25,0.0,-0.87106,9e-05,15.53092]
[1780063766604,30.14,72905.09,0.0,-0.87088,9e-05,15.54598]
[1780063767609,30.14,72899.58,0.0,-0.8714,9e-05,15.50131]
[1780063768614,30.14,72894.79,0.0,-0.87186,9e-05,15.46235]
[1780063772639,30.14,72901.24,0.0,-0.87127,9e-05,15.51121]
[1780063777677,30.14,72904.16,0.0,-0.87099,9e-05,15.53522]
[1780063782710,30.14,72903.98,0.0,-0.87101,9e-05,15.53404]
[1780063787744,30.14,72904.28,0.0,-0.87097,9e-05,15.53676]
[1780063792784,30.14,72895.86,0.0,-0.87176,9e-05,15.46888]
[1780063794793,30.14,72893.65,0.0,-0.87197,9e-05,15.45128]
[1780063798820,30.14,72882.02,0.0,-0.87305,9e-05,15.35783]
[1780063799829,30.14,72881.56,0.0,-0.87309,9e-05,15.3544]
[1780063801842,30.14,72872.26,0.0,-0.87396,9e-05,15.27953]
[1780063802850,30.14,72852.77,0.0,-0.87576,9e-05,15.12237]
[1780063803856,30.14,72846.68,0.0,-0.87632,9e-05,15.07333]
[1780063804864,30.14,72845.37,0.0,-0.87644,9e-05,15.06282]
[1780063809899,30.14,72845.95,0.0,-0.87638,9e-05,15.0678]
[1780063810096,30.14,72861.16,0.0,-0.87498,9e-05,15.19047]
[1780063811915,30.14,72863.31,0.0,-0.87478,9e-05,15.20779]
[1780063816964,30.14,72874.69,0.0,-0.87373,9e-05,15.29927]
[1780063817961,30.14,72884.8,0.0,-0.87278,9e-05,15.38158]
[1780063818972,30.14,72891.31,0.0,-0.87216,9e-05,15.43455]
[1780063820169,30.14,72893.25,0.0,-0.87198,9e-05,15.45047]
[1780063826022,30.15,72891.97,0.0,-0.87208,9e-05,15.44146]
[1780063830239,30.15,72900.59,0.0,-0.87126,9e-05,15.51216]
[1780063832065,30.15,72899.86,0.0,-0.87135,9e-05,15.50323]
[1780063837099,30.15,72899.24,0.0,-0.8714,9e-05,15.4989]
[1780063840309,30.15,72888.43,0.0,-0.87241,9e-05,15.41177]
[1780063841129,30.15,72888.43,0.0,-0.87241,9e-05,15.41181]
[1780063846171,30.15,72886.42,0.0,-0.8726,9e-05,15.39524]
[1780063851211,30.15,72884.16,0.0,-0.87282,9e-05,15.37671]
[1780063855234,30.15,72879.56,0.0,-0.87325,9e-05,15.33948]
[1780063860481,30.15,72875.62,0.0,-0.87361,9e-05,15.30796]
[1780063863294,30.15,72885.93,0.0,-0.87264,9e-05,15.39172]
[1780063864311,30.15,72903.64,0.0,-0.87097,9e-05,15.53515]
[1780063865310,30.15,72884.6,0.0,-0.87276,9e-05,15.38136]
[1780063870555,30.15,72884.4,0.0,-0.87278,9e-05,15.37969]
[1780063876386,30.15,72886.3,0.0,-0.87259,9e-05,15.39617]
[1780063880630,30.15,72880.79,0.0,-0.87309,9e-05,15.35307]
[1780063886459,30.16,72883.61,0.0,-0.8728,9e-05,15.37787]
[1780063890703,30.16,72894.52,0.0,-0.87176,9e-05,15.46722]
[1780063895532,30.16,72886.36,0.0,-0.87254,9e-05,15.39886]
[1780063900775,30.16,72875.49,0.0,-0.87355,9e-05,15.31125]
[1780063901576,30.16,72875.18,0.0,-0.87358,9e-05,15.30886]
[1780063906626,30.16,72878.5,0.0,-0.87327,9e-05,15.33609]
[1780063910842,30.16,72885.47,0.0,-0.8726,9e-05,15.39367]
[1780063911656,30.16,72885.47,0.0,-0.8726,9e-05,15.39392]
[1780063915685,30.16,72894.05,0.0,-0.87178,9e-05,15.4642]
[1780063919713,30.17,72900.54,0.0,-0.87116,9e-05,15.51731]
[1780063920912,30.17,72902.1,0.0,-0.87101,9e-05,15.53006]
[1780063926760,30.17,72903.46,0.0,-0.87088,9e-05,15.54169]
[1780063928788,30.17,72897.66,0.0,-0.87142,9e-05,15.49482]
[1780063929785,30.17,72888.54,0.0,-0.87228,9e-05,15.42106]
[1780063930984,30.17,72876.88,0.0,-0.87337,9e-05,15.32683]
[1780063934818,30.17,72870.73,0.0,-0.87393,9e-05,15.27835]
[1780063937839,30.17,72875.74,0.0,-0.87346,9e-05,15.31942]
[1780063939854,30.17,72876.33,0.0,-0.87339,9e-05,15.32497]
[1780063944888,30.17,72881.36,0.0,-0.8729,9e-05,15.36736]
[1780063946901,30.17,72889.55,0.0,-0.87212,9e-05,15.43448]
[1780063947910,30.17,72896.65,0.0,-0.87145,9e-05,15.49214]
[1780063949923,30.17,72900.04,0.0,-0.87113,9e-05,15.51971]
[1780063951937,30.18,72905.06,0.0,-0.87068,9e-05,15.55725]
[1780063953951,30.18,72912.26,0.0,-0.86999,9e-05,15.61573]
[1780063954957,30.18,72919.25,0.0,-0.86933,0.0001,15.67271]
[1780063955964,30.18,72930.11,0.0,-0.86829,0.0001,15.76109]
[1780063956979,30.18,72935.4,0.0,-0.86778,0.0001,15.80415]
[1780063958989,30.18,72937.38,0.0,-0.86759,0.0001,15.82021]
[1780063964024,30.18,72940.52,0.0,-0.86729,0.0001,15.84552]
[1780063969058,30.17,72939.27,0.0,-0.86742,0.0001,15.83484]
[1780063974093,30.17,72937.89,0.0,-0.86755,0.0001,15.82308]
[1780063979127,30.17,72936.88,0.0,-0.86766,0.0001,15.81424]
[1780063983156,30.17,72929.67,0.0,-0.86836,0.0001,15.75517]
[1780063985174,30.17,72929.28,0.0,-0.86839,0.0001,15.75195]
[1780063990209,30.17,72923.51,0.0,-0.86895,0.0001,15.70495]
[1780063991408,30.17,72933.96,0.0,-0.86795,0.0001,15.78996]
[1780063993234,30.17,72941.56,0.0,-0.86722,0.0001,15.85165]
[1780063998265,30.17,72944.72,0.0,-0.86692,0.0001,15.87658]
[1780064000280,30.17,72939.6,0.0,-0.86742,0.0001,15.83465]
[1780064001477,30.17,72934.16,0.0,-0.86794,0.0001,15.79033]
[1780064003300,30.17,72927.82,0.0,-0.86855,0.0001,15.73877]
[1780064008335,30.17,72923.05,0.0,-0.86901,0.0001,15.6997]
[1780064013372,30.17,72921.2,0.0,-0.86922,0.0001,15.68029]
[1780064018410,30.17,72922.14,0.0,-0.86914,0.0001,15.68756]
[1780064023454,30.17,72918.67,0.0,-0.86946,0.0001,15.65999]
[1780064027472,30.17,72924.12,0.0,-0.86894,0.0001,15.70411]
[1780064032520,30.17,72928.49,0.0,-0.86854,0.0001,15.73846]
[1780064037553,30.17,72928.85,0.0,-0.86852,0.0001,15.74026]
[1780064042598,30.16,72930.09,0.0,-0.86841,0.0001,15.74967]
[1780064043607,30.16,72935.51,0.0,-0.86789,0.0001,15.79376]
[1780064048640,30.16,72938.82,0.0,-0.86757,0.0001,15.82051]
[1780064053675,30.16,72937.7,0.0,-0.86768,0.0001,15.8109]
[1780064058711,30.16,72934.9,0.0,-0.86797,0.0001,15.78649]
[1780064061906,30.16,72927.58,0.0,-0.86869,0.0001,15.72606]
[1780064062738,30.16,72927.49,0.0,-0.8687,0.0001,15.7251]
[1780064064752,30.16,72921.31,0.0,-0.86929,0.0001,15.67453]
[1780064068784,30.16,72915.73,0.0,-0.86983,0.0001,15.6288]
[1780064073817,30.16,72925.48,0.0,-0.86893,0.0001,15.70405]
[1780064078854,30.14,72926.13,0.0,-0.86898,0.0001,15.69981]
[1780064082082,30.14,72921.29,0.0,-0.86946,0.0001,15.65913]
[1780064087916,30.14,72923.34,0.0,-0.8693,0.0001,15.67315]
[1780064092151,30.13,72931.38,0.0,-0.86855,0.0001,15.73686]
[1780064092952,30.13,72931.06,0.0,-0.86858,0.0001,15.73375]
[1780064097984,30.13,72928.39,0.0,-0.86887,0.0001,15.70966]
[1780064103029,30.13,72928.53,0.0,-0.86888,0.0001,15.70839]
[1780064108069,30.12,72925.43,0.0,-0.86921,0.0001,15.68093]
[1780064111090,30.12,72931.02,0.0,-0.86869,0.0001,15.72512]
[1780064112096,30.12,72939.78,0.0,-0.86785,0.0001,15.79597]
[1780064113100,30.12,72952.95,0.0,-0.86659,0.0001,15.90276]
[1780064114113,30.12,72959.66,0.0,-0.86595,0.0001,15.9568]
[1780064115117,30.12,72973.18,0.0,-0.86464,0.0001,16.06645]
[1780064116120,30.12,72978.87,0.0,-0.86409,0.0001,16.11204]
[1780064117130,30.1,72981.82,0.0,-0.86393,0.0001,16.12625]
[1780064119141,30.07,72987.71,0.0,-0.8636,0.0001,16.15433]
[1780064122164,30.07,72993.56,0.0,-0.86306,0.0001,16.19916]
[1780064124180,30.05,72983.14,0.0,-0.86424,0.0001,16.1015]
[1780064125196,30.05,72963.33,0.0,-0.86618,0.0001,15.93831]
[1780064126194,30.04,72959.71,0.0,-0.86654,0.0001,15.90793]
[1780064131229,30.04,72954.94,0.0,-0.86707,0.0001,15.8619]
[1780064133242,30.04,72949.76,0.0,-0.86759,0.0001,15.81821]
[1780064134258,30.04,72943.65,0.0,-0.86819,0.0001,15.76767]
[1780064135261,30.04,72934.77,0.0,-0.86905,0.0001,15.69463]
[1780064136268,30.03,72938.03,0.0,-0.86875,0.0001,15.72044]
[1780064137274,30.03,72943.13,0.0,-0.86826,0.0001,15.76155]
[1780064139289,30.03,72949.75,0.0,-0.86764,0.0001,15.81444]
[1780064142515,30.03,72943.45,0.0,-0.86828,0.0001,15.76044]
[1780064144325,30.03,72949.56,0.0,-0.86769,0.0001,15.80974]
[1780064145334,30.03,72958.33,0.0,-0.86685,0.0001,15.88076]
[1780064146338,30.03,72959.24,0.0,-0.86677,0.0001,15.88742]
[1780064151377,30.02,72958.81,0.0,-0.86687,0.0001,15.87912]
[1780064156409,30.01,72956.83,0.0,-0.86711,0.0001,15.8591]
[1780064161443,30.01,72954.65,0.0,-0.86737,0.0001,15.83766]
[1780064166479,30.0,72951.36,0.0,-0.86773,0.0001,15.80719]
[1780064168492,29.99,72945.94,0.0,-0.86833,0.0001,15.75618]
[1780064172726,29.97,72938.11,0.0,-0.8693,0.0001,15.6743]
[1780064173527,29.96,72938.11,0.0,-0.86931,0.0001,15.67383]
[1780064176549,29.96,72931.51,0.0,-0.86996,0.0001,15.61866]
[1780064179572,29.96,72927.12,0.0,-0.87039,0.0001,15.58185]
[1780064184610,29.96,72928.16,0.0,-0.87031,0.0001,15.58881]
[1780064185612,29.96,72921.81,0.0,-0.87091,0.0001,15.53676]
[1780064190649,29.96,72927.21,0.0,-0.87043,0.0001,15.57874]
[1780064192866,29.96,72920.19,0.0,-0.87112,0.0001,15.51765]
[1780064198703,29.95,72917.75,0.0,-0.87137,0.0001,15.4967]
[1780064203739,29.95,72916.8,0.0,-0.87148,9e-05,15.48718]
[1780064205755,29.95,72925.5,0.0,-0.87066,0.0001,15.55772]
[1780064210788,29.95,72924.7,0.0,-0.87075,0.0001,15.55001]
[1780064213006,29.95,72919.15,0.0,-0.87128,0.0001,15.50426]
[1780064218844,29.95,72918.57,0.0,-0.87135,0.0001,15.49826]
[1780064221877,29.94,72907.07,0.0,-0.87245,9e-05,15.40348]
[1780064223080,29.94,72884.47,0.0,-0.87458,9e-05,15.21942]
[1780064223906,29.94,72884.01,0.0,-0.87463,9e-05,15.21524]
[1780064224931,29.94,72860.99,0.0,-0.87676,9e-05,15.02859]
[1780064227005,29.94,72849.32,0.0,-0.87784,9e-05,14.93385]
[1780064228972,29.94,72847.35,0.0,-0.87803,9e-05,14.91769]
[1780064234044,29.94,72842.21,0.0,-0.8785,9e-05,14.87612]
[1780064236053,29.94,72847.67,0.0,-0.878,9e-05,14.92019]
[1780064238067,29.94,72842.55,0.0,-0.87847,9e-05,14.87876]
[1780064242096,29.94,72865.49,0.0,-0.87636,9e-05,15.06423]
[1780064243313,29.94,72872.28,0.0,-0.87573,9e-05,15.11901]
[1780064244117,29.94,72871.76,0.0,-0.87578,9e-05,15.11446]
[1780064245129,29.94,72877.88,0.0,-0.87522,9e-05,15.16377]
[1780064246124,29.94,72886.07,0.0,-0.87446,9e-05,15.23021]
[1780064247131,29.94,72890.1,0.0,-0.87408,9e-05,15.26282]
[1780064250186,29.94,72902.47,0.0,-0.87292,9e-05,15.36293]
[1780064251161,29.94,72909.86,0.0,-0.87225,9e-05,15.4198]
[1780064252168,29.94,72909.42,0.0,-0.87229,9e-05,15.41615]
[1780064253381,29.94,72891.96,0.0,-0.87394,9e-05,15.27333]
[1780064254189,29.94,72892.17,0.0,-0.87393,9e-05,15.2744]
[1780064255193,29.94,72887.48,0.0,-0.87438,9e-05,15.23576]
[1780064256200,29.94,72877.11,0.0,-0.87535,9e-05,15.15109]
[1780064257208,29.94,72874.12,0.0,-0.87563,9e-05,15.12648]
[1780064261243,29.93,72860.91,0.0,-0.87687,9e-05,15.01813]
[1780064262246,29.93,72850.12,0.0,-0.87787,9e-05,14.93067]
[1780064263253,29.93,72841.9,0.0,-0.87862,9e-05,14.86421]
[1780064264259,29.93,72840.19,0.0,-0.87877,9e-05,14.85044]
[1780064269302,29.93,72840.0,0.0,-0.87879,9e-05,14.84881]
[1780064273328,29.93,72830.07,0.0,-0.8797,9e-05,14.76895]
[1780064274350,29.93,72824.64,0.0,-0.88019,9e-05,14.72532]
[1780064276357,29.93,72829.7,0.0,-0.87973,9e-05,14.76587]
[1780064277369,29.93,72836.94,0.0,-0.87907,9e-05,14.82443]
[1780064278374,29.93,72832.31,0.0,-0.87949,9e-05,14.78687]
[1780064279407,29.93,72821.23,0.0,-0.8805,9e-05,14.69746]
[1780064280404,29.93,72816.21,0.0,-0.88095,9e-05,14.65703]
[1780064285441,29.93,72818.25,0.0,-0.88077,9e-05,14.67379]
[1780064287470,29.93,72818.5,0.0,-0.88074,9e-05,14.6763]
[1780064288472,29.94,72808.81,0.0,-0.88161,9e-05,14.59867]
[1780064289479,29.94,72796.49,0.0,-0.88271,9e-05,14.49991]
[1780064290486,29.93,72792.61,0.0,-0.88306,9e-05,14.46868]
[1780064293716,29.94,72798.82,0.0,-0.88249,9e-05,14.51925]
[1780064294513,29.94,72798.78,0.0,-0.88249,9e-05,14.51913]
[1780064296527,29.94,72791.47,0.0,-0.88314,9e-05,14.46097]
[1780064297537,29.94,72792.72,0.0,-0.88303,9e-05,14.47127]
[1780064302571,29.94,72795.81,0.0,-0.88274,9e-05,14.4973]
[1780064303787,29.94,72820.43,0.0,-0.88052,9e-05,14.69523]
[1780064304584,29.94,72820.17,0.0,-0.88054,9e-05,14.69355]
[1780064305590,29.94,72821.21,0.0,-0.88045,9e-05,14.70219]
[1780064310625,29.94,72812.67,0.0,-0.8812,9e-05,14.63481]
[1780064311635,29.94,72810.73,0.0,-0.88139,9e-05,14.61628]
[1780064316672,29.95,72816.39,0.0,-0.88086,9e-05,14.66363]
[1780064318686,29.95,72811.27,0.0,-0.88132,9e-05,14.62316]
[1780064319696,29.95,72799.33,0.0,-0.88238,9e-05,14.52772]
[1780064320701,29.95,72795.59,0.0,-0.88271,9e-05,14.49792]
[1780064322713,29.95,72806.63,0.0,-0.88172,9e-05,14.58684]
[1780064323929,29.95,72814.77,0.0,-0.88098,9e-05,14.6527]
[1780064326740,29.95,72809.64,0.0,-0.88144,9e-05,14.6122]
[1780064328754,29.95,72803.68,0.0,-0.88196,9e-05,14.56516]
[1780064330769,29.95,72800.23,0.0,-0.88226,9e-05,14.53842]
[1780064335803,29.95,72796.18,0.0,-0.88261,9e-05,14.50712]
[1780064338824,29.95,72802.27,0.0,-0.88206,9e-05,14.55652]
[1780064341845,29.96,72792.32,0.0,-0.88294,9e-05,14.47723]
[1780064342854,29.96,72785.7,0.0,-0.88353,9e-05,14.4245]
[1780064343872,29.96,72769.71,0.0,-0.88494,9e-05,14.29712]
[1780064344868,29.96,72769.71,0.0,-0.88493,9e-05,14.2975]
[1780064345872,29.96,72763.14,0.0,-0.88551,9e-05,14.24563]
[1780064346880,29.96,72761.17,0.0,-0.88567,9e-05,14.23051]
[1780064351939,29.96,72763.58,0.0,-0.88543,9e-05,14.25243]
[1780064352941,29.96,72750.35,0.0,-0.88658,9e-05,14.1477]
[1780064354164,29.96,72711.83,0.0,-0.88989,9e-05,13.84356]
[1780064355975,29.96,72694.08,0.0,-0.8914,8e-05,13.70417]
[1780064356978,29.97,72686.47,0.0,-0.89203,8e-05,13.64499]
[1780064357983,29.97,72680.51,0.0,-0.89252,8e-05,13.5993]
[1780064362014,29.97,72668.0,0.0,-0.89353,8e-05,13.50491]
[1780064364046,29.97,72687.01,0.0,-0.89192,8e-05,13.65552]
[1780064366045,29.98,72697.94,0.0,-0.89098,8e-05,13.74283]
[1780064367062,29.98,72689.47,0.0,-0.89169,8e-05,13.67679]
[1780064368087,29.98,72688.35,0.0,-0.89177,8e-05,13.66927]
[1780064369075,29.98,72683.28,0.0,-0.89219,8e-05,13.63018]
[1780064370097,29.98,72675.85,0.0,-0.89281,8e-05,13.57195]
[1780064371093,29.98,72676.2,0.0,-0.8928,8e-05,13.57221]
[1780064374321,29.98,72690.11,0.0,-0.8916,8e-05,13.68419]
[1780064376130,29.99,72684.96,0.0,-0.89202,8e-05,13.64438]
[1780064377138,29.99,72686.98,0.0,-0.89185,8e-05,13.66091]
[1780064382198,29.99,72705.76,0.0,-0.89022,9e-05,13.81186]
[1780064383205,29.99,72718.58,0.0,-0.88912,9e-05,13.91341]
[1780064384392,29.99,72715.99,0.0,-0.88933,9e-05,13.89358]
[1780064389250,29.99,72723.02,0.0,-0.88871,9e-05,13.95064]
[1780064391268,30.0,72738.67,0.0,-0.88736,9e-05,14.07479]
[1780064392284,30.0,72745.06,0.0,-0.8868,9e-05,14.12618]
[1780064396301,30.0,72738.93,0.0,-0.88729,9e-05,14.08066]
[1780064397334,30.0,72730.66,0.0,-0.88801,9e-05,14.01558]
[1780064398316,30.0,72725.11,0.0,-0.88848,9e-05,13.97184]
[1780064399322,30.0,72718.12,0.0,-0.88908,9e-05,13.91684]
[1780064400329,30.0,72713.2,0.0,-0.8895,9e-05,13.87832]
[1780064403362,30.0,72723.32,0.0,-0.88862,9e-05,13.95891]
[1780064404562,30.01,72728.45,0.0,-0.88816,9e-05,14.00163]
[1780064407390,30.01,72723.34,0.0,-0.88859,9e-05,13.96213]
[1780064410413,30.01,72734.22,0.0,-0.88761,9e-05,14.05119]
[1780064411420,30.01,72739.77,0.0,-0.88713,9e-05,14.09596]
[1780064413438,30.01,72736.46,0.0,-0.8874,9e-05,14.07122]
[1780064414657,30.01,72729.71,0.0,-0.88798,9e-05,14.01779]
[1780064417469,30.02,72723.1,0.0,-0.88852,9e-05,13.96767]
[1780064420488,30.02,72733.27,0.0,-0.88762,9e-05,14.05092]
[1780064421495,30.02,72743.61,0.0,-0.88671,9e-05,14.13353]
[1780064426530,30.03,72747.67,0.0,-0.88632,9e-05,14.16898]
[1780064427538,30.03,72754.87,0.0,-0.88569,9e-05,14.22669]
[1780064428546,30.03,72761.47,0.0,-0.8851,9e-05,14.27963]
[1780064429555,30.03,72768.35,0.0,-0.88449,9e-05,14.33478]
[1780064434588,30.03,72771.34,0.0,-0.88423,9e-05,14.35715]
[1780064439629,30.03,72774.64,0.0,-0.88392,9e-05,14.38503]
[1780064442643,30.03,72766.52,0.0,-0.88464,9e-05,14.32055]
[1780064447678,30.03,72771.99,0.0,-0.88415,9e-05,14.36416]
[1780064452713,30.04,72766.79,0.0,-0.8846,9e-05,14.32391]
[1780064454729,30.04,72764.14,0.0,-0.88482,9e-05,14.30358]
[1780064455747,30.04,72750.18,0.0,-0.88604,9e-05,14.19305]
[1780064457761,30.04,72736.03,0.0,-0.88726,9e-05,14.08149]
[1780064458767,30.04,72727.7,0.0,-0.88798,9e-05,14.01596]
[1780064459770,30.04,72727.21,0.0,-0.88802,9e-05,14.01255]
[1780064462792,30.04,72721.74,0.0,-0.88847,9e-05,13.97078]
[1780064466823,30.04,72714.08,0.0,-0.88912,9e-05,13.91151]
[1780064467831,30.04,72709.02,0.0,-0.88955,9e-05,13.87192]
[1780064469842,30.05,72708.34,0.0,-0.8896,9e-05,13.86724]
[1780064475080,30.05,72750.44,0.0,-0.88594,9e-05,14.20172]
[1780064475888,30.05,72750.44,0.0,-0.88594,9e-05,14.20234]
[1780064476898,30.05,72760.8,0.0,-0.88503,9e-05,14.28483]
[1780064477906,30.05,72758.89,0.0,-0.88519,9e-05,14.26975]
[1780064482956,30.05,72750.89,0.0,-0.88587,9e-05,14.20873]
[1780064485149,30.05,72735.51,0.0,-0.88719,9e-05,14.08804]
[1780064485976,30.06,72735.51,0.0,-0.88718,9e-05,14.08878]
[1780064487993,30.06,72730.42,0.0,-0.88761,9e-05,14.04965]
[1780064492032,30.06,72735.73,0.0,-0.88715,9e-05,14.08998]
[1780064497058,30.06,72734.56,0.0,-0.88722,9e-05,14.0841]
[1780064501083,30.07,72743.17,0.0,-0.88644,9e-05,14.15527]
[1780064505289,30.07,72753.2,0.0,-0.88553,9e-05,14.23743]
[1780064507124,30.07,72756.5,0.0,-0.88523,9e-05,14.26481]
[1780064510145,30.08,72749.23,0.0,-0.88585,9e-05,14.20871]
[1780064513166,30.08,72743.71,0.0,-0.88631,9e-05,14.1667]
[1780064514174,30.08,72738.2,0.0,-0.88678,9e-05,14.12371]
[1780064519209,30.08,72738.97,0.0,-0.88667,9e-05,14.13327]
[1780064524244,30.09,72730.37,0.0,-0.88739,9e-05,14.06829]
[1780064525429,30.09,72726.98,0.0,-0.88767,9e-05,14.04195]
[1780064529279,30.09,72735.14,0.0,-0.88695,9e-05,14.10824]
[1780064533307,30.09,72737.71,0.0,-0.8867,9e-05,14.1304]
[1780064534314,30.1,72745.13,0.0,-0.88605,9e-05,14.18983]
[1780064535500,30.1,72738.52,0.0,-0.88662,9e-05,14.13812]
[1780064537337,30.1,72744.74,0.0,-0.88606,9e-05,14.18868]
[1780064538342,30.1,72748.42,0.0,-0.88574,9e-05,14.21845]
[1780064540356,30.1,72757.05,0.0,-0.88497,9e-05,14.288]
[1780064541363,30.1,72752.65,0.0,-0.88535,9e-05,14.25355]
[1780064542370,30.1,72743.16,0.0,-0.88617,9e-05,14.17886]
[1780064543379,30.1,72740.45,0.0,-0.8864,9e-05,14.15803]
[1780064545570,30.1,72726.73,0.0,-0.88757,9e-05,14.05097]
[1780064547409,30.1,72719.09,0.0,-0.88823,9e-05,13.9908]
[1780064548413,30.1,72718.44,0.0,-0.88828,9e-05,13.98585]
[1780064549424,30.11,72708.67,0.0,-0.88911,9e-05,13.90941]
[1780064550436,30.11,72702.91,0.0,-0.8896,9e-05,13.86412]
[1780064551438,30.11,72706.35,0.0,-0.88933,9e-05,13.88826]
[1780064556473,30.11,72706.42,0.0,-0.8893,9e-05,13.89082]
[1780064559498,30.11,72721.0,0.0,-0.88804,9e-05,14.00675]
[1780064562517,30.11,72714.95,0.0,-0.88855,9e-05,13.9597]
[1780064564529,30.11,72709.4,0.0,-0.88902,9e-05,13.91657]
[1780064569565,30.12,72713.61,0.0,-0.88863,9e-05,13.95202]
[1780064574598,30.12,72717.25,0.0,-0.88829,9e-05,13.98335]
[1780064577620,30.12,72711.94,0.0,-0.88874,9e-05,13.94228]
[1780064582654,30.12,72706.32,0.0,-0.8892,9e-05,13.89961]
[1780064587693,30.13,72702.14,0.0,-0.88954,9e-05,13.86852]
[1780064589711,30.13,72709.24,0.0,-0.88893,9e-05,13.92498]
[1780064591720,30.13,72717.55,0.0,-0.88821,9e-05,13.99083]
[1780064593734,30.13,72724.34,0.0,-0.88762,9e-05,14.04467]
[1780064597763,30.13,72718.56,0.0,-0.88811,9e-05,14.00039]
[1780064602802,30.13,72710.69,0.0,-0.88876,9e-05,13.9406]
[1780064604829,30.13,72705.59,0.0,-0.88919,9e-05,13.90079]
[1780064609860,30.13,72707.54,0.0,-0.889,9e-05,13.91793]
[1780064612878,30.14,72704.41,0.0,-0.88928,9e-05,13.89106]
[1780064614891,30.14,72697.4,0.0,-0.88987,8e-05,13.8368]
[1780064619927,30.14,72697.44,0.0,-0.88984,8e-05,13.8393]
[1780064620934,30.14,72705.95,0.0,-0.88911,9e-05,13.90655]
[1780064621942,30.14,72705.42,0.0,-0.88915,9e-05,13.90271]
[1780064622954,30.14,72699.44,0.0,-0.88966,9e-05,13.8561]
[1780064623959,30.14,72692.92,0.0,-0.89021,8e-05,13.80536]
[1780064624977,30.14,72671.35,0.0,-0.89202,8e-05,13.63714]
[1780064626186,30.14,72662.74,0.0,-0.89273,8e-05,13.57072]
[1780064626989,30.15,72662.65,0.0,-0.89273,8e-05,13.57081]
[1780064627995,30.15,72655.16,0.0,-0.89335,8e-05,13.51295]
[1780064628999,30.15,72644.42,0.0,-0.89423,8e-05,13.4304]
[1780064630018,30.15,72646.25,0.0,-0.89406,8e-05,13.44561]
[1780064631012,30.15,72665.3,0.0,-0.89247,8e-05,13.59478]
[1780064632021,30.15,72660.73,0.0,-0.89284,8e-05,13.55994]
[1780064633030,30.15,72653.86,0.0,-0.89341,8e-05,13.5073]
[1780064634039,30.15,72653.46,0.0,-0.89343,8e-05,13.50507]
[1780064635057,30.15,72663.19,0.0,-0.89261,8e-05,13.58168]
[1780064636261,30.16,72670.28,0.0,-0.89201,8e-05,13.63772]
[1780064637061,30.16,72670.28,0.0,-0.892,8e-05,13.6384]
[1780064641084,30.16,72664.14,0.0,-0.89249,8e-05,13.59321]
[1780064643104,30.16,72653.17,0.0,-0.89338,8e-05,13.50936]
[1780064644105,30.16,72651.22,0.0,-0.89353,8e-05,13.49505]
[1780064648136,30.17,72643.42,0.0,-0.89414,8e-05,13.43799]
[1780064650154,30.17,72642.19,0.0,-0.89422,8e-05,13.43034]
[1780064653170,30.18,72635.9,0.0,-0.89471,8e-05,13.38445]
[1780064658211,30.18,72639.58,0.0,-0.89435,8e-05,13.41786]
[1780064659220,30.18,72655.88,0.0,-0.89299,8e-05,13.54529]
[1780064660223,30.18,72656.76,0.0,-0.89291,8e-05,13.55285]
[1780064665257,30.19,72656.35,0.0,-0.89291,8e-05,13.55319]
[1780064670292,30.19,72650.71,0.0,-0.89334,8e-05,13.51286]
[1780064671317,30.2,72642.7,0.0,-0.89402,8e-05,13.44823]
[1780064672309,30.2,72638.0,0.0,-0.89439,8e-05,13.41266]
[1780064673323,30.2,72648.41,0.0,-0.89352,8e-05,13.49426]
[1780064674322,30.2,72658.71,0.0,-0.89266,8e-05,13.57508]
[1780064675331,30.2,72658.28,0.0,-0.89269,8e-05,13.5724]
[1780064678360,30.2,72648.1,0.0,-0.89351,8e-05,13.4954]
[1780064679356,30.21,72642.07,0.0,-0.89399,8e-05,13.45026]
[1780064683388,30.21,72636.15,0.0,-0.89445,8e-05,13.40722]
[1780064688419,30.21,72630.88,0.0,-0.89485,8e-05,13.36934]
[1780064693454,30.22,72631.37,0.0,-0.89478,8e-05,13.37603]
[1780064698489,30.22,72627.77,0.0,-0.89505,8e-05,13.35051]
[1780064699495,30.22,72614.0,0.0,-0.89616,8e-05,13.24563]
[1780064700503,30.22,72601.58,0.0,-0.89716,8e-05,13.1501]
[1780064701510,30.22,72601.64,0.0,-0.89715,8e-05,13.15105]
[1780064703530,30.24,72607.94,0.0,-0.89654,8e-05,13.20878]
[1780064708564,30.24,72601.31,0.0,-0.89705,8e-05,13.16035]
[1780064710579,30.24,72597.66,0.0,-0.89734,8e-05,13.13336]
[1780064715612,30.25,72595.73,0.0,-0.89742,8e-05,13.12563]
[1780064718641,30.27,72580.1,0.0,-0.89856,8e-05,13.01649]
[1780064719645,30.27,72574.79,0.0,-0.89896,8e-05,12.9774]
[1780064723745,30.27,72569.79,0.0,-0.89934,8e-05,12.94131]
[1780064726922,30.27,72575.2,0.0,-0.89889,8e-05,12.98389]
[1780064730764,30.27,72568.86,0.0,-0.89938,8e-05,12.93714]
[1780064732779,30.29,72562.41,0.0,-0.89981,8e-05,12.89467]
[1780064734796,30.3,72557.36,0.0,-0.9001,8e-05,12.86683]
[1780064738822,30.32,72566.15,0.0,-0.89924,8e-05,12.94852]
[1780064743871,30.33,72565.03,0.0,-0.89931,8e-05,12.94197]
[1780064744878,30.33,72581.61,0.0,-0.89798,8e-05,13.06896]
[1780064748901,30.33,72590.65,0.0,-0.89723,8e-05,13.14043]
[1780064749922,30.33,72602.72,0.0,-0.89625,8e-05,13.23339]
[1780064750930,30.33,72603.33,0.0,-0.8962,8e-05,13.23882]
[1780064751936,30.33,72614.28,0.0,-0.8953,8e-05,13.3232]
[1780064756979,30.34,72612.11,0.0,-0.89546,8e-05,13.30865]
[1780064757989,30.34,72605.62,0.0,-0.89598,8e-05,13.25914]
[1780064758994,30.34,72597.47,0.0,-0.89664,8e-05,13.19707]
[1780064760004,30.34,72588.12,0.0,-0.89738,8e-05,13.12604]
[1780064763033,30.34,72596.94,0.0,-0.89666,8e-05,13.19466]
[1780064764035,30.34,72594.35,0.0,-0.89687,8e-05,13.17527]
[1780064765042,30.34,72583.17,0.0,-0.89776,8e-05,13.09022]
[1780064766051,30.34,72578.02,0.0,-0.89816,8e-05,13.05213]
[1780064767077,30.34,72564.31,0.0,-0.89924,8e-05,12.94808]
[1780064768080,30.34,72557.27,0.0,-0.8998,8e-05,12.89499]
[1780064769077,30.34,72543.79,0.0,-0.90085,8e-05,12.7934]
[1780064771144,30.35,72514.48,0.0,-0.90312,8e-05,12.57293]
[1780064773129,30.35,72481.19,0.0,-0.90565,8e-05,12.32508]
[1780064774137,30.35,72475.82,0.0,-0.90604,8e-05,12.28649]
[1780064775173,30.35,72485.09,0.0,-0.90533,8e-05,12.3561]
[1780064776156,30.35,72490.63,0.0,-0.90491,8e-05,12.39788]
[1780064777170,30.35,72485.78,0.0,-0.90527,8e-05,12.36201]
[1780064779180,30.35,72482.2,0.0,-0.90554,8e-05,12.33611]
[1780064780192,30.35,72475.26,0.0,-0.90606,8e-05,12.28442]
[1780064781211,30.35,72461.84,0.0,-0.90706,7e-05,12.18515]
[1780064782244,30.35,72438.68,0.0,-0.90878,7e-05,12.01442]
[1780064783224,30.35,72436.57,0.0,-0.90893,7e-05,11.99913]
[1780064784229,30.36,72449.95,0.0,-0.90793,7e-05,12.09877]
[1780064786241,30.36,72448.37,0.0,-0.90803,7e-05,12.08878]
[1780064791297,30.36,72453.35,0.0,-0.90766,7e-05,12.12433]
[1780064792344,30.36,72467.72,0.0,-0.90659,8e-05,12.23085]
[1780064793351,30.36,72490.74,0.0,-0.90485,8e-05,12.40232]
[1780064795330,30.36,72514.46,0.0,-0.90303,8e-05,12.58006]
[1780064796340,30.36,72506.97,0.0,-0.9036,8e-05,12.52507]
[1780064798486,30.36,72501.49,0.0,-0.90402,8e-05,12.48399]
[1780064799371,30.36,72488.82,0.0,-0.90498,8e-05,12.38923]
[1780064800388,30.36,72486.41,0.0,-0.90516,8e-05,12.37181]
[1780064801397,30.36,72491.36,0.0,-0.9048,8e-05,12.40758]
[1780064802402,30.36,72482.35,0.0,-0.90548,8e-05,12.34023]
[1780064803412,30.36,72483.45,0.0,-0.9054,8e-05,12.34842]
[1780064804426,30.36,72492.15,0.0,-0.90473,8e-05,12.41374]
[1780064805443,30.36,72490.2,0.0,-0.90488,8e-05,12.39943]
[1780064808474,30.36,72483.68,0.0,-0.90536,8e-05,12.35163]
[1780064809479,30.36,72466.56,0.0,-0.90666,7e-05,12.2242]
[1780064810489,30.36,72470.76,0.0,-0.90634,8e-05,12.25554]
[1780064812505,30.36,72472.83,0.0,-0.90618,8e-05,12.27106]
[1780064813511,30.36,72467.13,0.0,-0.90661,8e-05,12.2289]
[1780064816529,30.36,72461.71,0.0,-0.90701,7e-05,12.18922]
[1780064818542,30.36,72468.86,0.0,-0.90647,8e-05,12.24258]
[1780064823583,30.37,72456.79,0.0,-0.90737,7e-05,12.15341]
[1780064824590,30.37,72445.04,0.0,-0.90824,7e-05,12.06679]
[1780064825593,30.37,72449.47,0.0,-0.9079,7e-05,12.10022]
[1780064829621,30.37,72454.64,0.0,-0.90751,7e-05,12.13968]
[1780064831634,30.37,72467.04,0.0,-0.90658,8e-05,12.23183]
[1780064832641,30.37,72466.59,0.0,-0.90661,8e-05,12.22863]
[1780064833648,30.37,72460.18,0.0,-0.90709,7e-05,12.18144]
[1780064837932,30.37,72446.7,0.0,-0.90808,7e-05,12.08277]
[1780064841706,30.37,72456.67,0.0,-0.90732,7e-05,12.15789]
[1780064843724,30.37,72474.52,0.0,-0.90598,8e-05,12.29065]
[1780064844738,30.37,72479.63,0.0,-0.9056,8e-05,12.32869]
[1780064845739,30.37,72496.68,0.0,-0.9043,8e-05,12.4558]
[1780064846746,30.37,72504.92,0.0,-0.90367,8e-05,12.51725]
[1780064848018,30.37,72512.73,0.0,-0.90308,8e-05,12.5756]
[1780064848761,30.37,72512.73,0.0,-0.90308,8e-05,12.57526]
[1780064849766,30.37,72519.2,0.0,-0.90259,8e-05,12.62349]
[1780064852793,30.37,72513.13,0.0,-0.90309,8e-05,12.57362]
[1780064858089,30.37,72515.55,0.0,-0.90292,8e-05,12.5903]
[1780064858836,30.37,72515.55,0.0,-0.90292,8e-05,12.58994]
[1780064859844,30.37,72523.59,0.0,-0.9023,8e-05,12.64999]
[1780064863878,30.37,72529.84,0.0,-0.90182,8e-05,12.69655]
[1780064865890,30.36,72535.36,0.0,-0.9014,8e-05,12.73712]
[1780064870925,30.36,72529.88,0.0,-0.90186,8e-05,12.6931]
[1780064871931,30.36,72524.36,0.0,-0.90229,8e-05,12.65106]
[1780064875962,30.36,72533.99,0.0,-0.90156,8e-05,12.72196]
[1780064878234,30.36,72523.97,0.0,-0.90235,8e-05,12.6454]
[1780064878981,30.36,72523.97,0.0,-0.90236,8e-05,12.64499]
[1780064884023,30.35,72535.78,0.0,-0.90146,8e-05,12.73181]
[1780064885037,30.35,72544.1,0.0,-0.90082,8e-05,12.79417]
[1780064887043,30.35,72551.19,0.0,-0.90027,8e-05,12.8467]
[1780064888317,30.35,72562.73,0.0,-0.89937,8e-05,12.93363]
[1780064889056,30.35,72562.73,0.0,-0.89937,8e-05,12.93324]
[1780064890064,30.35,72555.69,0.0,-0.89994,8e-05,12.87908]
[1780064892078,30.35,72546.27,0.0,-0.90069,8e-05,12.80646]
[1780064894092,30.34,72552.5,0.0,-0.90021,8e-05,12.85246]
[1780064896114,30.34,72561.03,0.0,-0.89955,8e-05,12.91626]
[1780064897120,30.34,72568.81,0.0,-0.89894,8e-05,12.97502]
[1780064900142,30.34,72585.53,0.0,-0.89761,8e-05,13.10181]
[1780064905179,30.34,72583.74,0.0,-0.89777,8e-05,13.08697]
[1780064906185,30.34,72589.28,0.0,-0.89733,8e-05,13.1291]
[1780064907193,30.34,72592.84,0.0,-0.89704,8e-05,13.15606]
[1780064912228,30.34,72590.17,0.0,-0.8973,8e-05,13.13091]
[1780064915250,30.34,72599.1,0.0,-0.89658,8e-05,13.19845]
[1780064916259,30.33,72604.93,0.0,-0.89612,8e-05,13.24282]
[1780064917265,30.33,72612.17,0.0,-0.89553,8e-05,13.29802]
[1780064918530,30.33,72613.6,0.0,-0.89542,8e-05,13.30851]
[1780064920287,30.33,72624.38,0.0,-0.89455,8e-05,13.39052]
[1780064921294,30.33,72625.01,0.0,-0.89451,8e-05,13.39475]
[1780064925322,30.33,72619.07,0.0,-0.89502,8e-05,13.34656]
[1780064927337,30.33,72610.03,0.0,-0.89577,8e-05,13.27589]
[1780064928601,30.33,72614.87,0.0,-0.89538,8e-05,13.31263]
[1780064931373,30.32,72619.86,0.0,-0.89499,8e-05,13.34946]
[1780064936401,30.32,72619.49,0.0,-0.89505,8e-05,13.34371]
[1780064941439,30.32,72621.31,0.0,-0.89493,8e-05,13.35494]
[1780064946471,30.31,72618.21,0.0,-0.89522,8e-05,13.3282]
[1780064951507,30.31,72615.79,0.0,-0.89544,8e-05,13.30691]
[1780064952517,30.31,72604.18,0.0,-0.89639,8e-05,13.21717]
[1780064953520,30.31,72598.06,0.0,-0.89689,8e-05,13.16985]
[1780064954533,30.31,72600.86,0.0,-0.89667,8e-05,13.19102]
[1780064956544,30.3,72615.92,0.0,-0.89545,8e-05,13.30602]
[1780064957551,30.3,72618.73,0.0,-0.89523,8e-05,13.32715]
[1780064958558,30.3,72627.62,0.0,-0.89451,8e-05,13.39514]
[1780064959564,30.3,72631.02,0.0,-0.89424,8e-05,13.42075]
[1780064961578,30.3,72638.87,0.0,-0.8936,8e-05,13.48039]
[1780064963598,30.3,72638.05,0.0,-0.89368,8e-05,13.47324]
[1780064967620,30.3,72628.89,0.0,-0.89446,8e-05,13.40025]
[1780064970641,30.29,72636.29,0.0,-0.89387,8e-05,13.45543]
[1780064971652,30.29,72641.55,0.0,-0.89346,8e-05,13.49215]
[1780064972661,30.29,72642.18,0.0,-0.89342,8e-05,13.49626]
[1780064973664,30.29,72654.64,0.0,-0.8924,8e-05,13.59205]
[1780064975676,30.29,72663.67,0.0,-0.89166,8e-05,13.66085]
[1780064976683,30.29,72668.21,0.0,-0.89128,8e-05,13.69553]
[1780064978697,30.29,72663.16,0.0,-0.89172,8e-05,13.65488]
[1780064979704,30.29,72663.76,0.0,-0.89168,8e-05,13.65891]
[1780064981724,30.28,72651.46,0.0,-0.89271,8e-05,13.56278]
[1780064982731,30.28,72652.5,0.0,-0.89264,8e-05,13.56978]
[1780064987767,30.28,72646.32,0.0,-0.89318,8e-05,13.51945]
[1780064989782,30.28,72645.81,0.0,-0.89323,8e-05,13.51471]
[1780064994816,30.27,72651.03,0.0,-0.89284,8e-05,13.55058]
[1780064995824,30.27,72645.68,0.0,-0.89329,8e-05,13.50911]
[1780064997838,30.27,72641.73,0.0,-0.89363,8e-05,13.47707]
[1780065002895,30.27,72646.15,0.0,-0.8933,8e-05,13.50793]
[1780065003895,30.26,72670.57,0.0,-0.89127,8e-05,13.69691]
[1780065004893,30.26,72673.92,0.0,-0.89101,8e-05,13.72185]
[1780065009928,30.26,72676.28,0.0,-0.89084,8e-05,13.73738]
[1780065011942,30.26,72669.35,0.0,-0.89143,8e-05,13.68228]
[1780065013968,30.25,72660.36,0.0,-0.8922,8e-05,13.61056]
[1780065014969,30.25,72655.31,0.0,-0.89263,8e-05,13.57053]
[1780065016982,30.25,72650.14,0.0,-0.89307,8e-05,13.52966]
[1780065019264,30.25,72663.42,0.0,-0.89199,8e-05,13.63056]
[1780065020006,30.25,72663.42,0.0,-0.892,8e-05,13.6297]
[1780065021012,30.25,72672.37,0.0,-0.89126,8e-05,13.69878]
[1780065026049,30.24,72669.22,0.0,-0.89155,8e-05,13.67187]
[1780065029334,30.24,72679.48,0.0,-0.8907,8e-05,13.75033]
[1780065030079,30.24,72679.48,0.0,-0.89072,8e-05,13.74912]
[1780065035113,30.24,72677.0,0.0,-0.89098,8e-05,13.72351]
[1780065038131,30.23,72670.1,0.0,-0.89157,8e-05,13.66864]
[1780065039408,30.23,72656.64,0.0,-0.89271,8e-05,13.56261]
[1780065040148,30.23,72656.64,0.0,-0.89272,8e-05,13.56188]
[1780065043171,30.23,72665.35,0.0,-0.89201,8e-05,13.62777]
[1780065046190,30.23,72670.95,0.0,-0.89155,8e-05,13.67041]
[1780065049484,30.22,72665.4,0.0,-0.89204,8e-05,13.62501]
[1780065055254,30.22,72666.24,0.0,-0.89203,8e-05,13.62665]
[1780065060310,30.21,72663.14,0.0,-0.89233,8e-05,13.59858]
[1780065062309,30.21,72657.48,0.0,-0.89282,8e-05,13.55255]
[1780065063311,30.21,72651.63,0.0,-0.89331,8e-05,13.50676]
[1780065068346,30.21,72650.43,0.0,-0.89343,8e-05,13.49551]
[1780065072377,30.2,72645.29,0.0,-0.89388,8e-05,13.45366]
[1780065076405,30.2,72639.05,0.0,-0.89442,8e-05,13.40286]
[1780065077412,30.2,72634.68,0.0,-0.89479,8e-05,13.3685]
[1780065078420,30.2,72626.44,0.0,-0.89547,8e-05,13.30393]
[1780065079701,30.2,72619.66,0.0,-0.89603,8e-05,13.25128]
[1780065081442,30.2,72613.8,0.0,-0.89651,8e-05,13.20554]
[1780065082451,30.2,72600.91,0.0,-0.89755,8e-05,13.10629]
[1780065083454,30.2,72592.49,0.0,-0.89823,8e-05,13.04166]
[1780065086476,30.2,72581.19,0.0,-0.89914,8e-05,12.95523]
[1780065087481,30.2,72570.29,0.0,-0.9,8e-05,12.87221]
[1780065089777,30.2,72575.32,0.0,-0.89959,8e-05,12.91107]
[1780065090502,30.2,72575.45,0.0,-0.89958,8e-05,12.9122]
[1780065092519,30.2,72569.73,0.0,-0.90006,8e-05,12.86548]
[1780065093523,30.2,72574.95,0.0,-0.89964,8e-05,12.90564]
[1780065094533,30.2,72582.35,0.0,-0.89905,8e-05,12.96224]
[1780065099849,30.2,72583.97,0.0,-0.89892,8e-05,12.97485]
[1780065104609,30.2,72593.35,0.0,-0.89817,8e-05,13.04683]
[1780065105617,30.2,72605.5,0.0,-0.89719,8e-05,13.13983]
[1780065110659,30.2,72605.5,0.0,-0.8972,8e-05,13.13892]
[1780065112676,30.2,72598.25,0.0,-0.89779,8e-05,13.08271]
[1780065115695,30.2,72591.2,0.0,-0.89836,8e-05,13.02846]
[1780065117712,30.2,72608.44,0.0,-0.89697,8e-05,13.16067]
[1780065119724,30.19,72606.66,0.0,-0.89712,8e-05,13.14664]
[1780065124762,30.19,72602.32,0.0,-0.89748,8e-05,13.11204]
[1780065126773,30.19,72603.39,0.0,-0.8974,8e-05,13.1197]
[1780065128788,30.19,72609.87,0.0,-0.89688,8e-05,13.16932]
[1780065129793,30.19,72622.32,0.0,-0.89587,8e-05,13.26503]
[1780065130800,30.19,72629.98,0.0,-0.89525,8e-05,13.32391]
[1780065131809,30.19,72632.74,0.0,-0.89503,8e-05,13.34434]
[1780065136845,30.19,72632.58,0.0,-0.89507,8e-05,13.34094]
[1780065137861,30.19,72638.35,0.0,-0.8946,8e-05,13.38506]
[1780065139867,30.18,72650.86,0.0,-0.89359,8e-05,13.48022]
[1780065140875,30.18,72644.78,0.0,-0.8941,8e-05,13.43228]
[1780065142892,30.18,72644.2,0.0,-0.89415,8e-05,13.42709]
[1780065143899,30.18,72652.47,0.0,-0.89348,8e-05,13.48991]
[1780065144906,30.18,72658.28,0.0,-0.89301,8e-05,13.53431]
[1780065147924,30.18,72663.33,0.0,-0.89262,8e-05,13.57116]
[1780065149938,30.17,72668.45,0.0,-0.89221,8e-05,13.6093]
[1780065151953,30.17,72673.66,0.0,-0.89181,8e-05,13.64521]
[1780065156991,30.17,72670.33,0.0,-0.89211,8e-05,13.61679]
[1780065160015,30.16,72664.7,0.0,-0.89261,8e-05,13.57089]
[1780065161022,30.16,72653.12,0.0,-0.89358,8e-05,13.47998]
[1780065162030,30.16,72657.91,0.0,-0.8932,8e-05,13.51576]
[1780065165047,30.16,72664.82,0.0,-0.89264,8e-05,13.56796]
[1780065167063,30.16,72658.26,0.0,-0.8932,8e-05,13.51531]
[1780065169081,30.15,72650.81,0.0,-0.89384,8e-05,13.45601]
[1780065170383,30.15,72639.26,0.0,-0.89479,8e-05,13.36642]
[1780065174194,30.15,72641.75,0.0,-0.8946,8e-05,13.38406]
[1780065175178,30.15,72647.41,0.0,-0.89415,8e-05,13.42701]
[1780065176186,30.15,72647.38,0.0,-0.89416,8e-05,13.42621]
[1780065181219,30.15,72650.01,0.0,-0.89397,8e-05,13.44376]
[1780065186254,30.14,72649.7,0.0,-0.89402,8e-05,13.43863]
[1780065188267,30.14,72648.47,0.0,-0.89414,8e-05,13.42794]
[1780065193303,30.14,72645.59,0.0,-0.89441,8e-05,13.40292]
[1780065198338,30.13,72645.77,0.0,-0.89442,8e-05,13.40189]
[1780065203380,30.13,72647.97,0.0,-0.89426,8e-05,13.41651]
[1780065205398,30.13,72656.41,0.0,-0.89357,8e-05,13.48109]
[1780065206409,30.13,72667.37,0.0,-0.89267,8e-05,13.56586]
[1780065207403,30.13,72680.06,0.0,-0.89161,8e-05,13.66422]
[1780065208409,30.13,72686.07,0.0,-0.89111,8e-05,13.71076]
[1780065209417,30.13,72688.49,0.0,-0.89091,8e-05,13.72918]
[1780065214451,30.12,72686.47,0.0,-0.89114,8e-05,13.70667]
[1780065217480,30.12,72694.49,0.0,-0.8905,8e-05,13.76673]
[1780065219490,30.12,72694.9,0.0,-0.89047,8e-05,13.76876]
[1780065224523,30.11,72698.96,0.0,-0.89016,8e-05,13.79762]
[1780065226557,30.11,72711.13,0.0,-0.88914,9e-05,13.89151]
[1780065231592,30.08,72716.2,0.0,-0.8889,9e-05,13.91477]
[1780065234612,30.05,72712.15,0.0,-0.88951,9e-05,13.85878]
[1780065235620,30.05,72707.44,0.0,-0.88992,9e-05,13.82101]
[1780065236628,30.05,72699.13,0.0,-0.89064,8e-05,13.75503]
[1780065237638,30.05,72697.49,0.0,-0.89078,8e-05,13.74119]
[1780065242672,30.04,72699.8,0.0,-0.89065,8e-05,13.75369]
[1780065245695,30.04,72705.53,0.0,-0.89019,9e-05,13.79679]
[1780065246702,30.04,72713.03,0.0,-0.88956,9e-05,13.8548]
[1780065247709,30.03,72715.45,0.0,-0.88936,9e-05,13.87317]
[1780065250966,30.03,72728.99,0.0,-0.88821,9e-05,13.97878]
[1780065253750,30.03,72722.77,0.0,-0.88876,9e-05,13.92821]
[1780065256772,30.03,72732.38,0.0,-0.88794,9e-05,14.00321]
[1780065257784,30.03,72737.81,0.0,-0.88748,9e-05,14.04562]
[1780065259809,30.03,72755.88,0.0,-0.88592,9e-05,14.18764]
[1780065261072,30.03,72791.93,0.0,-0.88275,9e-05,14.47418]
[1780065261823,30.02,72791.71,0.0,-0.88279,9e-05,14.47068]
[1780065262841,30.02,72787.87,0.0,-0.88314,9e-05,14.43919]
[1780065263839,30.02,72793.44,0.0,-0.88265,9e-05,14.48292]
[1780065264844,30.0,72791.16,0.0,-0.88299,9e-05,14.45296]
[1780065267864,29.97,72783.15,0.0,-0.88396,9e-05,14.36616]
[1780065268871,29.97,72774.58,0.0,-0.88473,9e-05,14.29677]
[1780065269881,29.97,72780.21,0.0,-0.88424,9e-05,14.34078]
[1780065271146,29.97,72783.05,0.0,-0.88402,9e-05,14.35919]
[1780065275920,29.95,72770.16,0.0,-0.88532,9e-05,14.24244]
[1780065276930,29.95,72765.12,0.0,-0.88577,9e-05,14.20145]
[1780065278976,29.94,72763.84,0.0,-0.8859,9e-05,14.18972]
[1780065280959,29.94,72773.63,0.0,-0.88506,9e-05,14.26617]
[1780065281972,29.94,72775.77,0.0,-0.88488,9e-05,14.28237]
[1780065282975,29.94,72783.26,0.0,-0.88423,9e-05,14.34129]
[1780065283982,29.94,72787.28,0.0,-0.88388,9e-05,14.37245]
[1780065286001,29.94,72779.63,0.0,-0.88458,9e-05,14.30931]
[1780065287001,29.93,72779.86,0.0,-0.88457,9e-05,14.31023]
[1780065290026,29.93,72772.4,0.0,-0.88526,9e-05,14.24795]
[1780065291036,29.93,72762.18,0.0,-0.88617,9e-05,14.16566]
[1780065292039,29.93,72756.21,0.0,-0.8867,9e-05,14.11743]
[1780065293046,29.93,72749.86,0.0,-0.88726,9e-05,14.06631]
[1780065294067,29.93,72743.41,0.0,-0.88783,9e-05,14.01452]
[1780065295070,29.93,72744.25,0.0,-0.88776,9e-05,14.02067]
[1780065299097,29.92,72751.31,0.0,-0.88717,9e-05,14.07469]
[1780065301110,29.92,72756.1,0.0,-0.88676,9e-05,14.11156]
[1780065302137,29.92,72761.94,0.0,-0.88626,9e-05,14.1574]
[1780065303134,29.92,72758.58,0.0,-0.88656,9e-05,14.12996]
[1780065308171,29.91,72764.56,0.0,-0.88608,9e-05,14.17419]
[1780065309179,29.91,72773.83,0.0,-0.88527,9e-05,14.24739]
[1780065310186,29.91,72774.29,0.0,-0.88524,9e-05,14.25024]
[1780065312200,29.91,72781.83,0.0,-0.88459,9e-05,14.30877]
[1780065317236,29.9,72784.2,0.0,-0.88443,9e-05,14.3232]
[1780065318242,29.9,72789.81,0.0,-0.88395,9e-05,14.36716]
[1780065319249,29.9,72790.02,0.0,-0.88394,9e-05,14.36785]
[1780065321263,29.9,72798.39,0.0,-0.88321,9e-05,14.43359]
[1780065321509,29.9,72800.73,0.0,-0.88301,9e-05,14.4516]
[1780065324286,29.9,72793.46,0.0,-0.88367,9e-05,14.3918]
[1780065325293,29.89,72790.08,0.0,-0.88398,9e-05,14.36405]
[1780065326301,29.89,72783.97,0.0,-0.88454,9e-05,14.31415]
[1780065327308,29.89,72781.11,0.0,-0.8848,9e-05,14.29035]
[1780065328314,29.89,72772.0,0.0,-0.88561,9e-05,14.21669]
[1780065329323,29.89,72766.34,0.0,-0.88612,9e-05,14.17075]
[1780065331582,29.89,72772.56,0.0,-0.88562,9e-05,14.21492]
[1780065333352,29.89,72772.88,0.0,-0.8856,9e-05,14.21668]
[1780065337378,29.88,72779.31,0.0,-0.88507,9e-05,14.26481]
[1780065339392,29.88,72786.78,0.0,-0.88443,9e-05,14.32315]
[1780065343420,29.88,72777.98,0.0,-0.88523,9e-05,14.25056]
[1780065345436,29.87,72771.97,0.0,-0.88577,9e-05,14.20164]
[1780065350470,29.87,72769.92,0.0,-0.88598,9e-05,14.18242]
[1780065353493,29.87,72762.07,0.0,-0.88669,9e-05,14.11782]
[1780065356519,29.87,72767.91,0.0,-0.88619,9e-05,14.16313]
[1780065357523,29.86,72768.32,0.0,-0.88617,9e-05,14.1657]
[1780065361571,29.86,72760.51,0.0,-0.88688,9e-05,14.10055]
[1780065362998,29.86,72750.99,0.0,-0.88771,9e-05,14.02477]
[1780065363849,29.86,72735.24,0.0,-0.88908,9e-05,13.89968]
[1780065364853,29.86,72733.58,0.0,-0.88923,9e-05,13.88552]
[1780065369888,29.86,72731.72,0.0,-0.88941,9e-05,13.86874]
[1780065373929,29.86,72725.17,0.0,-0.88999,9e-05,13.81592]
[1780065374940,29.85,72710.65,0.0,-0.89123,9e-05,13.70079]
[1780065378965,29.85,72723.41,0.0,-0.89015,9e-05,13.80112]
[1780065379971,29.85,72729.32,0.0,-0.88964,9e-05,13.84765]
[1780065385011,29.85,72729.35,0.0,-0.88966,9e-05,13.84647]
[1780065388027,29.85,72738.16,0.0,-0.88891,9e-05,13.91532]
[1780065391048,29.85,72730.11,0.0,-0.88964,9e-05,13.84721]
[1780065393062,29.85,72715.47,0.0,-0.89089,9e-05,13.73103]
[1780065398099,29.85,72713.96,0.0,-0.89103,9e-05,13.71872]
[1780065403134,29.85,72732.79,0.0,-0.88942,9e-05,13.86741]
[1780065404140,29.85,72736.84,0.0,-0.88907,9e-05,13.89928]
[1780065406155,29.85,72727.74,0.0,-0.88986,9e-05,13.82659]
[1780065408169,29.85,72718.52,0.0,-0.89065,9e-05,13.75326]
[1780065409175,29.85,72710.71,0.0,-0.89132,9e-05,13.69146]
[1780065410184,29.85,72706.48,0.0,-0.89168,8e-05,13.65808]
[1780065412196,29.85,72717.32,0.0,-0.89076,9e-05,13.7437]
[1780065413203,29.85,72717.5,0.0,-0.89074,9e-05,13.74503]
[1780065418240,29.84,72718.01,0.0,-0.8907,9e-05,13.74853]
[1780065423290,29.84,72718.57,0.0,-0.89066,9e-05,13.75241]
[1780065428321,29.84,72717.73,0.0,-0.89074,9e-05,13.74512]
[1780065433355,29.84,72718.69,0.0,-0.89067,9e-05,13.75201]
[1780065436376,29.84,72712.84,0.0,-0.89117,9e-05,13.70538]
[1780065438394,29.84,72720.46,0.0,-0.89052,9e-05,13.76546]
[1780065439398,29.84,72726.54,0.0,-0.89,9e-05,13.81342]
[1780065440405,29.84,72727.74,0.0,-0.8899,9e-05,13.8227]
[1780065445440,29.84,72727.63,0.0,-0.88993,9e-05,13.82061]
[1780065448461,29.84,72719.34,0.0,-0.89064,9e-05,13.75433]
[1780065450477,29.84,72714.71,0.0,-0.89104,9e-05,13.71747]
[1780065454504,29.84,72720.09,0.0,-0.89061,9e-05,13.75632]
[1780065456516,29.84,72725.35,0.0,-0.89016,9e-05,13.79768]
[1780065458531,29.84,72729.41,0.0,-0.88982,9e-05,13.82942]
[1780065461552,29.84,72724.21,0.0,-0.89027,9e-05,13.78759]
[1780065464573,29.83,72717.58,0.0,-0.89084,9e-05,13.73461]
[1780065465580,29.83,72717.31,0.0,-0.89087,9e-05,13.73237]
[1780065466591,29.83,72722.59,0.0,-0.89042,9e-05,13.77403]
[1780065468602,29.83,72715.74,0.0,-0.89101,9e-05,13.71955]
[1780065469610,29.83,72715.91,0.0,-0.89099,9e-05,13.72081]
[1780065473641,29.83,72696.53,0.0,-0.89264,8e-05,13.56769]
[1780065474647,29.83,72696.65,0.0,-0.89263,8e-05,13.56872]
[1780065475652,29.83,72691.43,0.0,-0.89307,8e-05,13.5278]
[1780065476660,29.83,72684.07,0.0,-0.89368,8e-05,13.47017]
[1780065477665,29.83,72667.5,0.0,-0.89506,8e-05,13.3402]
[1780065478673,29.83,72656.55,0.0,-0.89597,8e-05,13.25432]
[1780065479686,29.83,72651.82,0.0,-0.89637,8e-05,13.21724]
[1780065480688,29.83,72632.68,0.0,-0.89793,8e-05,13.06821]
[1780065481695,29.83,72626.22,0.0,-0.89846,8e-05,13.01818]
[1780065482702,29.83,72623.82,0.0,-0.89865,8e-05,12.99972]
[1780065484716,29.83,72631.94,0.0,-0.89799,8e-05,13.063]
[1780065485725,29.83,72635.69,0.0,-0.89768,8e-05,13.09219]
[1780065487738,29.83,72639.25,0.0,-0.89738,8e-05,13.12063]
[1780065492775,29.84,72630.18,0.0,-0.8981,8e-05,13.05207]
[1780065493783,29.84,72629.26,0.0,-0.89817,8e-05,13.04538]
[1780065495795,29.84,72641.59,0.0,-0.89716,8e-05,13.14203]
[1780065496807,29.84,72641.87,0.0,-0.89713,8e-05,13.14494]
[1780065497811,29.84,72648.53,0.0,-0.89657,8e-05,13.19752]
[1780065498825,29.84,72650.76,0.0,-0.89638,8e-05,13.21554]
[1780065500837,29.84,72644.45,0.0,-0.89689,8e-05,13.1677]
[1780065502849,29.85,72649.95,0.0,-0.89642,8e-05,13.21187]
[1780065504872,29.85,72664.08,0.0,-0.89524,8e-05,13.32338]
[1780065505881,29.85,72681.37,0.0,-0.8938,8e-05,13.45924]
[1780065506879,29.85,72685.88,0.0,-0.89341,8e-05,13.49493]
[1780065507887,29.85,72691.98,0.0,-0.8929,8e-05,13.54309]
[1780065508893,29.85,72693.6,0.0,-0.89276,8e-05,13.55599]
[1780065511915,29.85,72687.46,0.0,-0.89329,8e-05,13.50561]
[1780065513936,29.85,72677.51,0.0,-0.89412,8e-05,13.42797]
[1780065514941,29.85,72671.65,0.0,-0.8946,8e-05,13.38237]
[1780065515946,29.85,72671.65,0.0,-0.8946,8e-05,13.38275]
[1780065520982,29.85,72671.94,0.0,-0.89455,8e-05,13.38692]
[1780065526018,29.86,72673.99,0.0,-0.89436,8e-05,13.40473]
[1780065531055,29.86,72674.47,0.0,-0.8943,8e-05,13.41026]
[1780065533069,29.86,72680.97,0.0,-0.89375,8e-05,13.46216]
[1780065535084,29.86,72672.98,0.0,-0.89441,8e-05,13.40025]
[1780065540117,29.86,72673.89,0.0,-0.89431,8e-05,13.40923]
[1780065542131,29.87,72659.92,0.0,-0.89547,8e-05,13.30042]
[1780065543140,29.87,72644.4,0.0,-0.89674,8e-05,13.17981]
[1780065545152,29.87,72634.85,0.0,-0.89752,8e-05,13.10589]
[1780065549187,29.87,72629.26,0.0,-0.89797,8e-05,13.06266]
[1780065551196,29.87,72630.62,0.0,-0.89786,8e-05,13.07339]
[1780065552203,29.87,72630.43,0.0,-0.89788,8e-05,13.07196]
[1780065556232,29.87,72636.49,0.0,-0.89736,8e-05,13.12065]
[1780065558245,29.87,72641.67,0.0,-0.89693,8e-05,13.16152]
[1780065560259,29.87,72634.4,0.0,-0.89752,8e-05,13.10577]
[1780065564288,29.87,72639.96,0.0,-0.89705,8e-05,13.15033]
[1780065569324,29.87,72642.14,0.0,-0.89686,8e-05,13.16889]
[1780065571336,29.88,72635.54,0.0,-0.89741,8e-05,13.11501]
[1780065573350,29.88,72629.31,0.0,-0.89791,8e-05,13.06745]
[1780065575367,29.88,72625.23,0.0,-0.89823,8e-05,13.03676]
[1780065580399,29.88,72625.52,0.0,-0.89818,8e-05,13.04145]
[1780065585435,29.88,72630.1,0.0,-0.89778,8e-05,13.07932]
[1780065589463,29.89,72621.14,0.0,-0.89849,8e-05,13.01164]
[1780065590468,29.89,72622.14,0.0,-0.89841,8e-05,13.0199]
[1780065595508,29.89,72620.95,0.0,-0.89847,8e-05,13.0133]
[1780065600539,29.9,72617.41,0.0,-0.89873,8e-05,12.98856]
[1780065604566,29.9,72611.48,0.0,-0.89919,8e-05,12.94432]
[1780065606583,29.9,72619.0,0.0,-0.89858,8e-05,13.0032]
[1780065608597,29.9,72610.68,0.0,-0.89924,8e-05,12.9396]
[1780065611623,29.9,72622.44,0.0,-0.89827,8e-05,13.03265]
[1780065612627,29.9,72623.69,0.0,-0.89816,8e-05,13.04277]
[1780065614640,29.9,72629.54,0.0,-0.89768,8e-05,13.0889]
[1780065619679,29.91,72631.34,0.0,-0.89751,8e-05,13.10457]
[1780065624711,29.91,72630.48,0.0,-0.89757,8e-05,13.09956]
[1780065629748,29.91,72639.98,0.0,-0.89677,8e-05,13.17493]
[1780065630755,29.91,72648.77,0.0,-0.89605,8e-05,13.2435]
[1780065631771,29.91,72650.69,0.0,-0.89591,8e-05,13.25534]
[1780065633800,29.91,72656.15,0.0,-0.89546,8e-05,13.29808]
[1780065635810,29.91,72664.9,0.0,-0.89473,8e-05,13.36684]
[1780065637817,29.91,72670.48,0.0,-0.89426,8e-05,13.41121]
[1780065638823,29.91,72671.76,0.0,-0.89415,8e-05,13.4211]
[1780065640842,29.91,72677.01,0.0,-0.89372,8e-05,13.46188]
[1780065641847,29.91,72663.1,0.0,-0.89488,8e-05,13.35291]
[1780065645877,29.91,72654.43,0.0,-0.8956,8e-05,13.28493]
[1780065646885,29.91,72653.53,0.0,-0.89568,8e-05,13.27763]
[1780065647888,29.91,72642.85,0.0,-0.89656,8e-05,13.19424]
[1780065648897,29.91,72636.66,0.0,-0.89707,8e-05,13.14599]
[1780065649910,29.91,72641.51,0.0,-0.89667,8e-05,13.18354]
[1780065651919,29.91,72641.86,0.0,-0.89664,8e-05,13.18591]
[1780065653929,29.91,72650.87,0.0,-0.89591,8e-05,13.25566]
[1780065654944,29.91,72653.67,0.0,-0.89568,8e-05,13.2772]
[1780065657979,29.91,72644.83,0.0,-0.89642,8e-05,13.2076]
[1780065659993,29.91,72643.37,0.0,-0.89654,8e-05,13.19589]
[1780065663036,29.91,72636.92,0.0,-0.89707,8e-05,13.14533]
[1780065664039,29.91,72623.21,0.0,-0.89819,8e-05,13.03898]
[1780065665049,29.91,72612.9,0.0,-0.89902,8e-05,12.95936]
[1780065666050,29.91,72612.71,0.0,-0.89904,8e-05,12.95806]
[1780065671087,29.91,72606.54,0.0,-0.89952,8e-05,12.9114]
[1780065677128,29.91,72605.86,0.0,-0.89956,8e-05,12.9076]
[1780065681156,29.91,72612.56,0.0,-0.89901,8e-05,12.96017]
[1780065684176,29.91,72606.42,0.0,-0.8995,8e-05,12.91333]
[1780065686198,29.91,72615.21,0.0,-0.89879,8e-05,12.98193]
[1780065687200,29.91,72615.25,0.0,-0.89878,8e-05,12.98273]
[1780065692235,29.92,72615.93,0.0,-0.89874,8e-05,12.98529]
[1780065697267,29.92,72616.58,0.0,-0.89866,8e-05,12.99231]
[1780065700293,29.92,72628.0,0.0,-0.89772,8e-05,13.08208]
[1780065701301,29.92,72635.23,0.0,-0.89713,8e-05,13.13849]
[1780065702307,29.92,72641.08,0.0,-0.89665,8e-05,13.18418]
[1780065703314,29.92,72649.71,0.0,-0.89594,8e-05,13.2515]
[1780065704321,29.92,72655.64,0.0,-0.89544,8e-05,13.2982]
[1780065705328,29.92,72654.91,0.0,-0.8955,8e-05,13.293]
[1780065709355,29.93,72649.61,0.0,-0.89591,8e-05,13.25415]
[1780065713385,29.93,72665.36,0.0,-0.89458,8e-05,13.37946]
[1780065714400,29.93,72672.54,0.0,-0.89398,8e-05,13.4355]
[1780065715403,29.93,72672.67,0.0,-0.89397,8e-05,13.43636]
[1780065719426,29.93,72660.79,0.0,-0.89497,8e-05,13.34222]
[1780065720434,29.93,72653.99,0.0,-0.89554,8e-05,13.28921]
[1780065721442,29.92,72653.23,0.0,-0.89563,8e-05,13.28017]
[1780065723466,29.92,72645.81,0.0,-0.89625,8e-05,13.22165]
[1780065725469,29.92,72637.76,0.0,-0.89692,8e-05,13.1588]
[1780065730505,29.92,72637.11,0.0,-0.89697,8e-05,13.15336]
[1780065735540,29.92,72635.58,0.0,-0.8971,8e-05,13.14096]
[1780065740588,29.92,72628.66,0.0,-0.89767,8e-05,13.08699]
[1780065742591,29.92,72621.81,0.0,-0.89823,8e-05,13.03388]
[1780065744605,29.92,72615.07,0.0,-0.89877,8e-05,12.98248]
[1780065749641,29.92,72613.81,0.0,-0.89886,8e-05,12.97346]
[1780065753669,29.92,72603.88,0.0,-0.89967,8e-05,12.89436]
[1780065756690,29.93,72608.49,0.0,-0.89927,8e-05,12.93297]
[1780065758706,29.93,72612.14,0.0,-0.89895,8e-05,12.96327]
[1780065763739,29.94,72615.57,0.0,-0.89863,8e-05,12.99418]
[1780065768787,29.94,72616.08,0.0,-0.89858,8e-05,12.99859]
[1780065773808,29.94,72620.66,0.0,-0.89819,8e-05,13.03563]
[1780065775796,29.94,72615.45,0.0,-0.89861,8e-05,12.9955]
[1780065777841,29.94,72605.81,0.0,-0.89939,8e-05,12.92136]
[1780065778844,29.94,72605.01,0.0,-0.89943,8e-05,12.91726]
[1780065780857,29.94,72598.08,0.0,-0.89998,8e-05,12.86436]
[1780065781865,29.94,72592.08,0.0,-0.90046,8e-05,12.81855]
[1780065782872,29.94,72595.03,0.0,-0.90022,8e-05,12.84156]
[1780065784928,29.94,72572.92,0.0,-0.90197,8e-05,12.67246]
[1780065785908,29.94,72549.56,0.0,-0.9038,8e-05,12.49479]
[1780065786912,29.94,72539.86,0.0,-0.90455,8e-05,12.42093]
[1780065787924,29.94,72545.91,0.0,-0.90408,8e-05,12.46699]
[1780065792955,29.95,72542.09,0.0,-0.90437,8e-05,12.43838]
[1780065796983,29.95,72547.74,0.0,-0.90392,8e-05,12.48294]
[1780065797990,29.95,72550.79,0.0,-0.90368,8e-05,12.50616]
[1780065801011,29.95,72545.49,0.0,-0.90409,8e-05,12.4662]
[1780065806046,29.95,72543.3,0.0,-0.90425,8e-05,12.4501]
[1780065810075,29.95,72549.5,0.0,-0.90377,8e-05,12.49765]
[1780065811082,29.95,72556.26,0.0,-0.90326,8e-05,12.5459]
[1780065812090,29.95,72555.86,0.0,-0.90329,8e-05,12.54259]
[1780065813120,29.95,72549.69,0.0,-0.90377,8e-05,12.49565]
[1780065814104,29.95,72553.97,0.0,-0.90344,8e-05,12.52823]
[1780065815113,29.95,72560.16,0.0,-0.90296,8e-05,12.57524]
[1780065816128,29.95,72552.25,0.0,-0.90358,8e-05,12.51496]
[1780065817130,29.95,72538.91,0.0,-0.90461,8e-05,12.41372]
[1780065818158,29.95,72528.63,0.0,-0.9054,8e-05,12.33608]
[1780065819147,29.95,72527.02,0.0,-0.90552,8e-05,12.32418]
[1780065824180,29.95,72526.19,0.0,-0.90557,8e-05,12.31913]
[1780065827201,29.95,72518.42,0.0,-0.90616,8e-05,12.26141]
[1780065830223,29.95,72508.18,0.0,-0.90693,8e-05,12.18543]
[1780065831228,29.95,72503.96,0.0,-0.90724,8e-05,12.15419]
[1780065835258,29.96,72504.51,0.0,-0.90718,8e-05,12.16039]
[1780065840293,29.98,72507.31,0.0,-0.9068,8e-05,12.19778]
[1780065843339,30.0,72493.1,0.0,-0.90774,8e-05,12.10416]
[1780065845355,30.01,72506.86,0.0,-0.90663,8e-05,12.21377]
[1780065846361,30.01,72516.25,0.0,-0.90591,8e-05,12.28467]
[1780065848372,30.01,72509.38,0.0,-0.90643,8e-05,12.23361]
[1780065849379,30.01,72501.98,0.0,-0.90699,8e-05,12.17848]
[1780065850386,30.01,72508.08,0.0,-0.90652,8e-05,12.22464]
[1780065852406,30.01,72517.64,0.0,-0.90579,8e-05,12.29719]
[1780065853406,30.01,72534.59,0.0,-0.90448,8e-05,12.42522]
[1780065854414,30.01,72543.08,0.0,-0.90383,8e-05,12.48951]
[1780065856427,30.01,72536.95,0.0,-0.9043,8e-05,12.44315]
[1780065857435,30.01,72528.83,0.0,-0.90493,8e-05,12.38189]
[1780065858442,30.01,72523.8,0.0,-0.90531,8e-05,12.34412]
[1780065861469,30.01,72563.6,0.0,-0.90222,8e-05,12.64621]
[1780065862488,30.01,72582.32,0.0,-0.90075,8e-05,12.78849]
[1780065867515,30.01,72580.38,0.0,-0.90092,8e-05,12.77223]
[1780065872550,30.0,72582.95,0.0,-0.90076,8e-05,12.78658]
[1780065876584,30.0,72574.73,0.0,-0.90143,8e-05,12.72183]
[1780065877585,30.0,72569.04,0.0,-0.90188,8e-05,12.678]
[1780065878593,30.0,72567.01,0.0,-0.90204,8e-05,12.66219]
[1780065881632,30.0,72548.98,0.0,-0.90346,8e-05,12.52416]
[1780065882638,30.0,72549.51,0.0,-0.90342,8e-05,12.52803]
[1780065883644,30.0,72554.78,0.0,-0.90301,8e-05,12.56798]
[1780065884652,30.0,72557.91,0.0,-0.90277,8e-05,12.59162]
[1780065888683,30.0,72546.36,0.0,-0.90368,8e-05,12.50308]
[1780065889686,30.0,72542.83,0.0,-0.90395,8e-05,12.47625]
[1780065893716,30.0,72551.44,0.0,-0.90328,8e-05,12.54148]
[1780065894722,30.0,72555.62,0.0,-0.90296,8e-05,12.57303]
[1780065896737,30.0,72561.13,0.0,-0.90253,8e-05,12.6146]
[1780065901780,30.0,72560.01,0.0,-0.90263,8e-05,12.60513]
[1780065902783,30.0,72552.02,0.0,-0.90326,8e-05,12.54436]
[1780065903790,30.0,72543.11,0.0,-0.90395,8e-05,12.47664]
[1780065904806,30.0,72537.86,0.0,-0.90436,8e-05,12.43688]
[1780065905804,30.0,72538.67,0.0,-0.90429,8e-05,12.44308]
[1780065909834,30.0,72532.14,0.0,-0.90479,8e-05,12.39395]
[1780065910840,30.0,72543.26,0.0,-0.90393,8e-05,12.47823]
[1780065911848,30.0,72545.39,0.0,-0.90377,8e-05,12.49453]
[1780065912853,30.0,72544.75,0.0,-0.90382,8e-05,12.48969]
[1780065913864,30.0,72550.99,0.0,-0.90333,8e-05,12.53707]
[1780065914871,30.0,72560.62,0.0,-0.90258,8e-05,12.61031]
[1780065915879,30.0,72546.1,0.0,-0.90371,8e-05,12.49972]
[1780065916883,30.0,72547.3,0.0,-0.90362,8e-05,12.50882]
[1780065917891,30.0,72557.82,0.0,-0.9028,8e-05,12.58877]
[1780065918897,30.0,72558.82,0.0,-0.90272,8e-05,12.59621]
[1780065921948,30.0,72549.9,0.0,-0.90342,8e-05,12.52806]
[1780065922948,30.0,72557.3,0.0,-0.90285,8e-05,12.58411]
[1780065923959,30.0,72569.92,0.0,-0.90186,8e-05,12.68028]
[1780065924971,30.0,72568.71,0.0,-0.90195,8e-05,12.67089]
[1780065925992,29.99,72562.29,0.0,-0.90246,8e-05,12.62136]
[1780065928005,29.99,72577.61,0.0,-0.90126,8e-05,12.73808]
[1780065930006,29.99,72582.15,0.0,-0.9009,8e-05,12.77243]
[1780065932019,29.99,72585.5,0.0,-0.90067,8e-05,12.79356]
[1780065934028,29.99,72579.01,0.0,-0.9012,8e-05,12.74298]
[1780065939063,29.99,72587.62,0.0,-0.90054,8e-05,12.80685]
[1780065940080,29.99,72585.93,0.0,-0.90068,8e-05,12.79339]
[1780065941088,29.99,72576.85,0.0,-0.9014,8e-05,12.72341]
[1780065942102,29.99,72577.14,0.0,-0.90138,8e-05,12.72524]
[1780065944111,29.98,72564.96,0.0,-0.90235,8e-05,12.6315]
[1780065945118,29.98,72563.24,0.0,-0.90249,8e-05,12.61813]
[1780065946127,29.98,72557.53,0.0,-0.90294,8e-05,12.57441]
[1780065947132,29.98,72560.42,0.0,-0.90271,8e-05,12.59623]
[1780065950153,29.98,72561.61,0.0,-0.90263,8e-05,12.60463]
[1780065955188,29.98,72569.55,0.0,-0.90202,8e-05,12.66395]
[1780065956194,29.98,72577.97,0.0,-0.90135,8e-05,12.72796]
[1780065957202,29.98,72582.55,0.0,-0.901,8e-05,12.7626]
[1780065961230,29.98,72589.23,0.0,-0.90048,8e-05,12.81195]
[1780065964253,29.98,72579.09,0.0,-0.90131,8e-05,12.73277]
[1780065965259,29.98,72573.65,0.0,-0.90174,8e-05,12.69077]
[1780065967272,29.97,72576.49,0.0,-0.90152,8e-05,12.71181]
[1780065968281,29.97,72582.71,0.0,-0.90103,8e-05,12.75902]
[1780065969286,29.97,72580.72,0.0,-0.9012,8e-05,12.74333]
[1780065972313,29.97,72588.36,0.0,-0.9006,8e-05,12.80056]
[1780065973313,29.97,72594.19,0.0,-0.90014,8e-05,12.84479]
[1780065975331,29.97,72599.08,0.0,-0.89977,8e-05,12.8812]
[1780065976337,29.97,72589.4,0.0,-0.90055,8e-05,12.80627]
[1780065977345,29.97,72583.41,0.0,-0.90103,8e-05,12.75985]
[1780065978353,29.97,72582.81,0.0,-0.90108,8e-05,12.75481]
[1780065983388,29.96,72581.84,0.0,-0.90118,8e-05,12.74514]
[1780065988423,29.96,72580.3,0.0,-0.90132,8e-05,12.73127]
[1780065990442,29.96,72595.26,0.0,-0.90014,8e-05,12.84516]
[1780065991449,29.96,72602.25,0.0,-0.89961,8e-05,12.89511]
[1780065992451,29.96,72591.66,0.0,-0.90046,8e-05,12.8131]
[1780065993457,29.96,72585.59,0.0,-0.90095,8e-05,12.76603]
[1780065994479,29.96,72581.62,0.0,-0.90127,8e-05,12.73516]
[1780065996480,29.96,72593.88,0.0,-0.90031,8e-05,12.82828]
[1780065997486,29.95,72598.29,0.0,-0.89996,8e-05,12.86162]
[1780066001520,29.95,72606.22,0.0,-0.89935,8e-05,12.92029]
[1780066006558,29.95,72597.39,0.0,-0.90009,8e-05,12.84924]
[1780066007565,29.95,72591.29,0.0,-0.90059,8e-05,12.80141]
[1780066008572,29.95,72583.95,0.0,-0.90117,8e-05,12.74513]
[1780066011595,29.94,72584.68,0.0,-0.90113,8e-05,12.74914]
[1780066016629,29.94,72583.17,0.0,-0.90127,8e-05,12.73565]
[1780066021665,29.94,72589.87,0.0,-0.90076,8e-05,12.785]
[1780066022671,29.94,72596.08,0.0,-0.90026,8e-05,12.83268]
[1780066023710,29.94,72602.19,0.0,-0.89979,8e-05,12.87857]
[1780066026717,29.93,72613.37,0.0,-0.89891,8e-05,12.96284]
[1780066028730,29.93,72620.94,0.0,-0.89831,8e-05,13.01982]
[1780066031751,29.93,72627.08,0.0,-0.89784,8e-05,13.06499]
[1780066036794,29.92,72626.0,0.0,-0.89797,8e-05,13.05283]
[1780066038802,29.92,72636.29,0.0,-0.89715,8e-05,13.13085]
[1780066040813,29.92,72642.15,0.0,-0.89669,8e-05,13.17449]
[1780066042828,29.92,72650.18,0.0,-0.89605,8e-05,13.23492]
[1780066043837,29.91,72655.38,0.0,-0.89563,8e-05,13.27476]
[1780066044844,29.91,72661.12,0.0,-0.89516,8e-05,13.31878]
[1780066045851,29.91,72667.92,0.0,-0.89461,8e-05,13.37107]
[1780066050894,29.9,72664.54,0.0,-0.89501,8e-05,13.33311]
[1780066051893,29.9,72657.54,0.0,-0.89563,8e-05,13.27415]
[1780066052902,29.89,72648.22,0.0,-0.89641,8e-05,13.20057]
[1780066057938,29.89,72644.83,0.0,-0.89674,8e-05,13.16938]
[1780066061962,29.88,72650.78,0.0,-0.89629,8e-05,13.21189]
[1780066062970,29.88,72662.47,0.0,-0.89533,8e-05,13.30201]
[1780066063977,29.88,72673.74,0.0,-0.89441,8e-05,13.38937]
[1780066065009,29.87,72678.16,0.0,-0.89413,8e-05,13.41564]
[1780066067000,29.84,72670.58,0.0,-0.89499,8e-05,13.3353]
[1780066072050,29.8,72672.1,0.0,-0.89516,8e-05,13.31999]
[1780066077091,29.79,72670.88,0.0,-0.89532,8e-05,13.30477]
[1780066082126,29.73,72671.34,0.0,-0.89578,8e-05,13.26284]
[1780066084139,29.73,72656.22,0.0,-0.89705,8e-05,13.14249]
[1780066085148,29.73,72650.74,0.0,-0.89751,8e-05,13.09884]
[1780066086153,29.72,72651.08,0.0,-0.89749,8e-05,13.10066]
[1780066091189,29.72,72670.24,0.0,-0.89595,8e-05,13.24628]
[1780066092197,29.72,72675.96,0.0,-0.89549,8e-05,13.29009]
[1780066093204,29.72,72675.54,0.0,-0.89554,8e-05,13.28571]
[1780066098239,29.71,72673.65,0.0,-0.89575,8e-05,13.26552]
[1780066103275,29.7,72673.23,0.0,-0.89584,8e-05,13.25703]
[1780066104282,29.7,72667.02,0.0,-0.89637,8e-05,13.20734]
[1780066105292,29.7,72661.07,0.0,-0.89687,8e-05,13.15982]
[1780066106295,29.7,72659.91,0.0,-0.89698,8e-05,13.14986]
[1780066111332,29.69,72662.51,0.0,-0.89683,8e-05,13.16257]
[1780066116371,29.68,72670.04,0.0,-0.89627,8e-05,13.21595]
[1780066121399,29.68,72665.53,0.0,-0.89668,8e-05,13.17679]
[1780066125441,29.67,72673.72,0.0,-0.89604,8e-05,13.23734]
[1780066126446,29.67,72684.19,0.0,-0.89518,8e-05,13.31858]
[1780066127455,29.67,72693.5,0.0,-0.89441,8e-05,13.39117]
[1780066128458,29.67,72705.48,0.0,-0.89341,8e-05,13.48474]
[1780066129464,29.67,72700.15,0.0,-0.89386,8e-05,13.44267]
[1780066130472,29.67,72696.65,0.0,-0.89416,8e-05,13.4146]
[1780066132486,29.67,72701.84,0.0,-0.89374,8e-05,13.45469]
[1780066133493,29.67,72707.28,0.0,-0.89328,8e-05,13.49718]
[1780066135509,29.67,72709.5,0.0,-0.89311,8e-05,13.51366]
[1780066140542,29.65,72709.86,0.0,-0.8932,8e-05,13.50538]
[1780066145577,29.6,72700.35,0.0,-0.89438,8e-05,13.39527]
[1780066146585,29.6,72697.35,0.0,-0.89465,8e-05,13.37045]
[1780066149606,29.6,72692.36,0.0,-0.8951,8e-05,13.32788]
[1780066154640,29.59,72689.44,0.0,-0.8954,8e-05,13.29987]
[1780066159675,29.58,72688.56,0.0,-0.89552,8e-05,13.28808]
[1780066160682,29.58,72696.44,0.0,-0.89489,8e-05,13.34827]
[1780066162701,29.58,72704.17,0.0,-0.89425,8e-05,13.40826]
[1780066167734,29.57,72704.84,0.0,-0.89425,8e-05,13.40803]
[1780066169744,29.57,72697.68,0.0,-0.89488,8e-05,13.34926]
[1780066174779,29.56,72699.01,0.0,-0.89484,8e-05,13.35126]
[1780066179815,29.55,72699.15,0.0,-0.89489,8e-05,13.34706]
[1780066184850,29.55,72707.72,0.0,-0.89423,8e-05,13.40948]
[1780066187873,29.54,72709.16,0.0,-0.89414,8e-05,13.41741]
[1780066192920,29.53,72702.83,0.0,-0.89475,8e-05,13.36046]
[1780066194934,29.53,72695.87,0.0,-0.89535,8e-05,13.30439]
[1780066195942,29.53,72684.22,0.0,-0.89633,8e-05,13.2115]
[1780066196949,29.53,72672.56,0.0,-0.89731,8e-05,13.11891]
[1780066197965,29.53,72669.71,0.0,-0.89755,8e-05,13.09577]
[1780066200989,29.52,72658.49,0.0,-0.8985,8e-05,13.00563]
[1780066201991,29.52,72659.0,0.0,-0.89846,8e-05,13.00902]
[1780066204019,29.52,72665.18,0.0,-0.89798,8e-05,13.05553]
[1780066206017,29.52,72673.0,0.0,-0.89734,8e-05,13.11618]
[1780066207025,29.52,72685.97,0.0,-0.89627,8e-05,13.21789]
[1780066208032,29.52,72688.64,0.0,-0.89604,8e-05,13.23885]
[1780066213067,29.52,72692.2,0.0,-0.89575,8e-05,13.26639]
[1780066217095,29.52,72700.45,0.0,-0.89507,8e-05,13.33105]
[1780066218101,29.52,72701.01,0.0,-0.89502,8e-05,13.33526]
[1780066221123,29.52,72708.69,0.0,-0.89438,8e-05,13.39533]
[1780066223150,29.52,72711.49,0.0,-0.89415,8e-05,13.41727]
[1780066225166,29.52,72722.55,0.0,-0.89321,8e-05,13.50514]
[1780066226162,29.52,72736.54,0.0,-0.89201,9e-05,13.61679]
[1780066227170,29.52,72740.5,0.0,-0.89167,9e-05,13.64861]
[1780066228183,29.52,72741.4,0.0,-0.89159,9e-05,13.65588]
[1780066231205,29.52,72747.33,0.0,-0.8911,9e-05,13.70004]
[1780066233223,29.52,72760.98,0.0,-0.88992,9e-05,13.80924]
[1780066234228,29.52,72761.92,0.0,-0.88984,9e-05,13.81664]
[1780066239259,29.52,72765.94,0.0,-0.8895,9e-05,13.84832]
[1780066244296,29.51,72764.32,0.0,-0.88965,9e-05,13.83443]
[1780066248333,29.51,72750.87,0.0,-0.89082,9e-05,13.72635]
[1780066249337,29.51,72739.91,0.0,-0.89176,9e-05,13.63894]
[1780066251351,29.51,72739.89,0.0,-0.89176,9e-05,13.63912]
[1780066255384,29.52,72758.79,0.0,-0.89012,9e-05,13.7907]
[1780066256388,29.52,72763.48,0.0,-0.88972,9e-05,13.8282]
[1780066259408,29.51,72769.52,0.0,-0.88919,9e-05,13.87627]
[1780066264443,29.51,72771.61,0.0,-0.88904,9e-05,13.8905]
[1780066269488,29.51,72768.66,0.0,-0.88933,9e-05,13.86388]
[1780066272507,29.5,72759.85,0.0,-0.89011,9e-05,13.79165]
[1780066273510,29.5,72751.38,0.0,-0.89085,9e-05,13.72346]
[1780066274521,29.5,72750.06,0.0,-0.89097,9e-05,13.71256]
[1780066277542,29.5,72739.35,0.0,-0.8919,9e-05,13.62615]
[1780066278547,29.5,72731.14,0.0,-0.89261,9e-05,13.55992]
[1780066282575,29.5,72725.26,0.0,-0.89312,9e-05,13.51234]
[1780066285643,29.5,72734.97,0.0,-0.8923,9e-05,13.5894]
[1780066286616,29.5,72801.16,0.0,-0.88653,9e-05,14.12007]
[1780066287654,29.5,72872.98,0.0,-0.88004,9e-05,14.70292]
[1780066288663,29.5,72935.78,0.0,-0.87415,0.0001,15.21839]
[1780066289653,29.5,72964.56,0.0,-0.87138,0.0001,15.45614]
[1780066290666,29.46,72973.97,0.0,-0.87079,0.0001,15.50735]
[1780066291669,29.42,72971.23,0.0,-0.87141,0.0001,15.45367]
[1780066292677,29.42,72946.12,0.0,-0.87383,0.0001,15.24565]
[1780066293684,29.42,72920.18,0.0,-0.87631,9e-05,15.03029]
[1780066294703,29.42,72912.98,0.0,-0.87699,9e-05,14.97081]
[1780066295709,29.42,72905.64,0.0,-0.87768,9e-05,14.91025]
[1780066296718,29.42,72899.11,0.0,-0.8783,9e-05,14.85658]
[1780066297725,29.42,72894.85,0.0,-0.8787,9e-05,14.82094]
[1780066298726,29.42,72880.49,0.0,-0.88003,9e-05,14.70318]
[1780066299735,29.42,72877.77,0.0,-0.88029,9e-05,14.68029]
[1780066300745,29.42,72871.3,0.0,-0.88089,9e-05,14.62692]
[1780066301748,29.42,72852.23,0.0,-0.88264,9e-05,14.47119]
[1780066302755,29.42,72842.81,0.0,-0.8835,9e-05,14.39445]
[1780066303778,29.42,72830.33,0.0,-0.88462,9e-05,14.29297]
[1780066304816,29.42,72826.84,0.0,-0.88493,9e-05,14.2649]
[1780066307829,29.42,72831.92,0.0,-0.88448,9e-05,14.30615]
[1780066308832,29.42,72844.61,0.0,-0.88333,9e-05,14.40937]
[1780066309870,29.42,72850.04,0.0,-0.88284,9e-05,14.45326]
[1780066310902,29.42,72864.2,0.0,-0.88155,9e-05,14.56881]
[1780066312337,29.42,72871.1,0.0,-0.88091,9e-05,14.62521]
[1780066312879,29.42,72898.42,0.0,-0.87838,9e-05,14.84915]
[1780066313898,29.42,72927.9,0.0,-0.87561,9e-05,15.09185]
[1780066314912,29.41,72942.34,0.0,-0.87425,0.0001,15.20981]
[1780066315913,29.41,72953.68,0.0,-0.87317,0.0001,15.3031]
[1780066316918,29.41,72940.7,0.0,-0.87441,0.0001,15.19572]
[1780066317924,29.41,72930.73,0.0,-0.87538,9e-05,15.11203]
[1780066318940,29.41,72926.78,0.0,-0.87576,9e-05,15.0789]
[1780066321975,29.41,72935.71,0.0,-0.87493,0.0001,15.15054]
[1780066325001,29.41,72915.54,0.0,-0.87686,9e-05,14.98252]
[1780066326010,29.41,72910.52,0.0,-0.87733,9e-05,14.94119]
[1780066327024,29.4,72902.65,0.0,-0.87808,9e-05,14.87578]
[1780066328027,29.4,72891.11,0.0,-0.87916,9e-05,14.78076]
[1780066329036,29.4,72887.55,0.0,-0.8795,9e-05,14.75081]
[1780066331045,29.4,72885.0,0.0,-0.87975,9e-05,14.72896]
[1780066333059,29.4,72896.65,0.0,-0.87867,9e-05,14.82392]
[1780066334066,29.4,72895.46,0.0,-0.87879,9e-05,14.8137]
[1780066337090,29.4,72888.76,0.0,-0.87942,9e-05,14.75744]
[1780066339106,29.4,72908.8,0.0,-0.87756,9e-05,14.92139]
[1780066340172,29.4,72945.06,0.0,-0.87413,0.0001,15.22031]
[1780066342150,29.39,72934.91,0.0,-0.87511,0.0001,15.13504]
[1780066343152,29.39,72918.63,0.0,-0.87666,9e-05,15.0]
[1780066344167,29.39,72915.13,0.0,-0.877,9e-05,14.97066]
[1780066345170,29.39,72927.73,0.0,-0.87581,9e-05,15.07457]
[1780066346197,29.39,72946.37,0.0,-0.87404,0.0001,15.22817]
[1780066347184,29.39,72947.59,0.0,-0.87394,0.0001,15.23694]
[1780066348200,29.39,72973.67,0.0,-0.87143,0.0001,15.45319]
[1780066349203,29.39,72992.27,0.0,-0.86963,0.0001,15.60613]
[1780066350256,29.39,72985.85,0.0,-0.87026,0.0001,15.55271]
[1780066351217,29.39,72985.19,0.0,-0.87037,0.0001,15.54169]
[1780066352224,29.38,72962.53,0.0,-0.87258,0.0001,15.35253]
[1780066354274,29.38,72958.2,0.0,-0.87301,0.0001,15.31578]
[1780066355245,29.38,72952.21,0.0,-0.8736,0.0001,15.26534]
[1780066356253,29.38,72953.22,0.0,-0.87352,0.0001,15.27221]
[1780066358267,29.38,72940.93,0.0,-0.87471,0.0001,15.16903]
[1780066359274,29.38,72927.38,0.0,-0.87601,9e-05,15.05648]
[1780066360338,29.38,72921.15,0.0,-0.8766,9e-05,15.00465]
[1780066361288,29.38,72921.8,0.0,-0.87654,9e-05,15.00971]
[1780066363301,29.37,72935.58,0.0,-0.87525,0.0001,15.12247]
[1780066364312,29.37,72942.86,0.0,-0.87456,0.0001,15.18187]
[1780066365324,29.37,72945.33,0.0,-0.87434,0.0001,15.20143]
[1780066367336,29.37,72939.76,0.0,-0.87489,0.0001,15.15355]
[1780066369347,29.37,72934.25,0.0,-0.87543,0.0001,15.10638]
[1780066370408,29.37,72939.5,0.0,-0.87494,0.0001,15.14905]
[1780066372371,29.36,72948.6,0.0,-0.87409,0.0001,15.22279]
[1780066373376,29.36,72957.29,0.0,-0.87327,0.0001,15.29391]
[1780066374383,29.36,72959.49,0.0,-0.87307,0.0001,15.31115]
[1780066376399,29.36,72969.27,0.0,-0.87215,0.0001,15.39024]
[1780066377407,29.36,72972.82,0.0,-0.87182,0.0001,15.4186]
[1780066379419,29.35,72970.06,0.0,-0.87212,0.0001,15.39326]
[1780066380483,29.35,72968.03,0.0,-0.87233,0.0001,15.37524]
[1780066382449,29.35,72973.92,0.0,-0.87178,0.0001,15.42197]
[1780066383463,29.35,72986.43,0.0,-0.87057,0.0001,15.52605]
[1780066384465,29.34,72993.2,0.0,-0.86993,0.0001,15.57996]
[1780066386494,29.34,73015.55,0.0,-0.86776,0.0001,15.76434]
[1780066387487,29.33,73022.89,0.0,-0.86711,0.0001,15.81873]
[1780066388500,29.32,73008.24,0.0,-0.86869,0.0001,15.6859]
[1780066389505,29.31,72983.8,0.0,-0.87111,0.0001,15.48047]
[1780066390567,29.31,72976.39,0.0,-0.87184,0.0001,15.41751]
[1780066391532,29.31,72976.37,0.0,-0.87186,0.0001,15.41616]
[1780066392538,29.31,72983.67,0.0,-0.87116,0.0001,15.47579]
[1780066393538,29.31,72997.59,0.0,-0.86982,0.0001,15.59062]
[1780066394540,29.3,72994.52,0.0,-0.87013,0.0001,15.5636]
[1780066395551,29.3,72987.54,0.0,-0.87083,0.0001,15.50402]
[1780066396554,29.3,72987.56,0.0,-0.87085,0.0001,15.50291]
[1780066400638,29.29,72998.06,0.0,-0.86988,0.0001,15.5854]
[1780066401589,29.29,72998.17,0.0,-0.86988,0.0001,15.58569]
[1780066402596,29.29,72997.48,0.0,-0.86995,0.0001,15.57922]
[1780066403603,29.29,73008.01,0.0,-0.86893,0.0001,15.6665]
[1780066404610,29.29,73015.65,0.0,-0.86818,0.0001,15.72959]
[1780066405619,29.29,73017.85,0.0,-0.86797,0.0001,15.74712]
[1780066409651,29.28,73004.37,0.0,-0.86935,0.0001,15.63083]
[1780066410711,29.28,72999.76,0.0,-0.86981,0.0001,15.59157]
[1780066413677,29.28,72998.09,0.0,-0.87003,0.0001,15.57158]
[1780066414681,29.28,72991.44,0.0,-0.87069,0.0001,15.5151]
[1780066415688,29.28,72990.94,0.0,-0.87075,0.0001,15.51004]
[1780066419717,29.27,73005.51,0.0,-0.86936,0.0001,15.62823]
[1780066420790,29.27,73011.02,0.0,-0.86883,0.0001,15.6736]
[1780066422737,29.27,73010.81,0.0,-0.86887,0.0001,15.67031]
[1780066427774,29.26,72997.56,0.0,-0.87022,0.0001,15.55591]
[1780066428779,29.26,72993.35,0.0,-0.87064,0.0001,15.52004]
[1780066432812,29.26,72984.52,0.0,-0.87153,0.0001,15.44372]
[1780066433817,29.26,72981.86,0.0,-0.8718,0.0001,15.42062]
[1780066435831,29.25,72965.63,0.0,-0.8734,0.0001,15.28345]
[1780066436846,29.25,72952.35,0.0,-0.87469,0.0001,15.17212]
[1780066437847,29.25,72947.84,0.0,-0.87513,0.0001,15.1339]
[1780066438853,29.25,72942.47,0.0,-0.87565,0.0001,15.08863]
[1780066439859,29.25,72940.89,0.0,-0.87581,0.0001,15.07489]
[1780066440930,29.25,72934.51,0.0,-0.87642,9e-05,15.02138]
[1780066442881,29.25,72925.9,0.0,-0.87725,9e-05,14.94859]
[1780066443888,29.23,72922.87,0.0,-0.87763,9e-05,14.91577]
[1780066445900,29.23,72926.78,0.0,-0.87728,9e-05,14.94671]
[1780066446913,29.23,72929.34,0.0,-0.87704,9e-05,14.96713]
[1780066448928,29.22,72939.67,0.0,-0.87617,0.0001,15.04406]
[1780066449936,29.22,72945.12,0.0,-0.87566,0.0001,15.08811]
[1780066451003,29.22,72922.3,0.0,-0.87782,9e-05,14.89892]
[1780066451950,29.21,72922.3,0.0,-0.87792,9e-05,14.89108]
[1780066452964,29.21,72915.1,0.0,-0.8786,9e-05,14.83082]
[1780066453967,29.2,72911.28,0.0,-0.87897,9e-05,14.79863]
[1780066455980,29.2,72901.99,0.0,-0.87985,9e-05,14.7208]
[1780066456989,29.2,72896.74,0.0,-0.88034,9e-05,14.67702]
[1780066459000,29.2,72898.03,0.0,-0.88023,9e-05,14.68685]
[1780066464036,29.2,72895.38,0.0,-0.8805,9e-05,14.66289]
[1780066469070,29.19,72896.55,0.0,-0.88042,9e-05,14.67032]
[1780066471146,29.19,72890.52,0.0,-0.88101,9e-05,14.61647]
[1780066476119,29.19,72884.45,0.0,-0.88161,9e-05,14.56322]
[1780066477128,29.19,72874.13,0.0,-0.88257,9e-05,14.47767]
[1780066478133,29.19,72874.28,0.0,-0.88256,9e-05,14.47835]
[1780066481216,29.19,72869.12,0.0,-0.88305,9e-05,14.43432]
[1780066484181,29.18,72861.54,0.0,-0.88376,9e-05,14.37064]
[1780066485184,29.18,72851.96,0.0,-0.88464,9e-05,14.29175]
[1780066486206,29.18,72846.87,0.0,-0.88511,9e-05,14.24945]
[1780066487208,29.18,72834.99,0.0,-0.88619,9e-05,14.15131]
[1780066488209,29.18,72825.74,0.0,-0.88702,9e-05,14.07589]
[1780066489220,29.18,72829.84,0.0,-0.88666,9e-05,14.10893]
[1780066491300,29.18,72827.9,0.0,-0.88684,9e-05,14.09225]
[1780066493267,29.18,72820.31,0.0,-0.88753,9e-05,14.02953]
[1780066495276,29.18,72823.47,0.0,-0.88726,9e-05,14.05419]
[1780066498295,29.18,72828.31,0.0,-0.88683,9e-05,14.09322]
[1780066501374,29.17,72833.55,0.0,-0.88637,9e-05,14.13529]
[1780066507361,29.17,72831.06,0.0,-0.8866,9e-05,14.11417]
[1780066509374,29.17,72824.03,0.0,-0.88724,9e-05,14.0563]
[1780066510385,29.17,72816.92,0.0,-0.88788,9e-05,13.99806]
[1780066511445,29.17,72823.97,0.0,-0.88725,9e-05,14.05516]
[1780066513404,29.17,72822.0,0.0,-0.88743,9e-05,14.03843]
[1780066518443,29.17,72832.84,0.0,-0.88648,9e-05,14.1251]
[1780066519449,29.17,72834.89,0.0,-0.8863,9e-05,14.1414]
[1780066524487,29.16,72844.32,0.0,-0.88548,9e-05,14.21652]
[1780066525492,29.16,72853.78,0.0,-0.88462,9e-05,14.29371]
[1780066526500,29.16,72862.2,0.0,-0.88386,9e-05,14.36238]
[1780066527505,29.16,72867.3,0.0,-0.8834,9e-05,14.40386]
[1780066529519,29.16,72873.31,0.0,-0.88286,9e-05,14.45231]
[1780066531590,29.16,72868.09,0.0,-0.88337,9e-05,14.40516]
[1780066534555,29.16,72861.81,0.0,-0.88396,9e-05,14.35236]
[1780066539590,29.16,72865.88,0.0,-0.88361,9e-05,14.38398]
[1780066544624,29.15,72860.79,0.0,-0.88409,9e-05,14.3403]
[1780066546638,29.15,72858.82,0.0,-0.88428,9e-05,14.32354]
[1780066548658,29.15,72864.48,0.0,-0.88377,9e-05,14.36935]
[1780066550667,29.15,72873.99,0.0,-0.88291,9e-05,14.44669]
[1780066552682,29.15,72876.59,0.0,-0.88268,9e-05,14.46711]
[1780066554695,29.15,72869.71,0.0,-0.88332,9e-05,14.40963]
[1780066557716,29.15,72876.76,0.0,-0.88269,9e-05,14.46634]
[1780066559731,29.15,72882.09,0.0,-0.88221,9e-05,14.5092]
[1780066564768,29.14,72879.09,0.0,-0.88251,9e-05,14.48204]
[1780066569812,29.14,72874.26,0.0,-0.88299,9e-05,14.43989]
[1780066571884,29.14,72868.78,0.0,-0.8835,9e-05,14.39403]
[1780066574834,29.14,72870.19,0.0,-0.88338,9e-05,14.40458]
[1780066575841,29.14,72890.72,0.0,-0.88149,9e-05,14.57325]
[1780066576848,29.13,72891.61,0.0,-0.88142,9e-05,14.57999]
[1780066581958,29.13,72904.13,0.0,-0.88029,9e-05,14.6804]
[1780066582891,29.13,72903.7,0.0,-0.88033,9e-05,14.67672]
[1780066584906,29.13,72893.78,0.0,-0.88126,9e-05,14.59406]
[1780066585911,29.13,72892.14,0.0,-0.88142,9e-05,14.58027]
[1780066586924,29.13,72903.58,0.0,-0.88035,9e-05,14.67469]
[1780066587925,29.13,72911.66,0.0,-0.8796,9e-05,14.74134]
[1780066588933,29.13,72915.52,0.0,-0.87924,9e-05,14.77301]
[1780066592029,29.13,72921.06,0.0,-0.87877,9e-05,14.8136]
[1780066595989,29.12,72926.98,0.0,-0.87824,9e-05,14.8603]
[1780066599008,29.12,72921.16,0.0,-0.87881,9e-05,14.81005]
[1780066600021,29.11,72918.61,0.0,-0.87912,9e-05,14.78308]
[1780066601034,29.11,72925.81,0.0,-0.87844,9e-05,14.84225]
[1780066602033,29.11,72941.95,0.0,-0.87692,0.0001,14.97573]
[1780066603039,29.11,72939.08,0.0,-0.87721,9e-05,14.95107]
[1780066604046,29.11,72932.07,0.0,-0.87788,9e-05,14.89205]
[1780066605054,29.11,72929.05,0.0,-0.87817,9e-05,14.86629]
[1780066610090,29.1,72933.37,0.0,-0.8778,9e-05,14.89882]
[1780066612172,29.1,72951.2,0.0,-0.87612,0.0001,15.04577]
[1780066614119,29.09,72963.35,0.0,-0.87507,0.0001,15.13765]
[1780066615129,29.07,72967.79,0.0,-0.87476,0.0001,15.16493]
[1780066617141,29.03,72968.64,0.0,-0.87504,0.0001,15.14163]
[1780066621169,28.99,72962.33,0.0,-0.87598,0.0001,15.05988]
[1780066624192,28.95,72968.44,0.0,-0.87571,0.0001,15.08471]
[1780066626211,28.93,72962.82,0.0,-0.87646,0.0001,15.01966]
[1780066631268,28.91,72982.45,0.0,-0.87469,0.0001,15.17378]
[1780066632420,28.91,73000.95,0.0,-0.87292,0.0001,15.32684]
[1780066634279,28.91,73028.85,0.0,-0.87019,0.0001,15.56061]
[1780066637315,28.9,73020.95,0.0,-0.87099,0.0001,15.49219]
[1780066638317,28.9,73052.28,0.0,-0.86788,0.0001,15.75659]
[1780066639324,28.9,73078.63,0.0,-0.86524,0.0001,15.97786]
[1780066641337,28.9,73071.63,0.0,-0.86597,0.0001,15.91702]
[1780066642487,28.9,73044.83,0.0,-0.86868,0.0001,15.68876]
[1780066643353,28.89,73044.83,0.0,-0.86869,0.0001,15.6881]
[1780066645366,28.89,73058.0,0.0,-0.86738,0.0001,15.79834]
[1780066650399,28.89,73060.1,0.0,-0.86722,0.0001,15.81241]
[1780066655436,28.88,73050.08,0.0,-0.86829,0.0001,15.7204]
[1780066656443,28.88,73044.39,0.0,-0.86887,0.0001,15.67152]
[1780066657450,28.88,73047.68,0.0,-0.86854,0.0001,15.69917]
[1780066658457,28.88,73052.9,0.0,-0.86802,0.0001,15.74316]
[1780066660471,28.88,73054.42,0.0,-0.86788,0.0001,15.75535]
[1780066665508,28.88,73054.98,0.0,-0.86784,0.0001,15.75836]
[1780066669540,28.87,73048.33,0.0,-0.86854,0.0001,15.7]
[1780066674576,28.87,73045.37,0.0,-0.86887,0.0001,15.67203]
[1780066679613,28.87,73039.82,0.0,-0.86946,0.0001,15.62164]
[1780066684676,28.86,73039.41,0.0,-0.86954,0.0001,15.61485]
[1780066686678,28.86,73033.96,0.0,-0.87011,0.0001,15.56635]
[1780066691711,28.85,73043.2,0.0,-0.86924,0.0001,15.64106]
[1780066692857,28.85,73051.49,0.0,-0.86843,0.0001,15.70973]
[1780066694732,28.85,73057.69,0.0,-0.86782,0.0001,15.76119]
[1780066696772,28.85,73063.38,0.0,-0.86726,0.0001,15.8082]
[1780066699796,28.84,73055.38,0.0,-0.86808,0.0001,15.73943]
[1780066701805,28.84,73051.39,0.0,-0.86849,0.0001,15.70406]
[1780066702930,28.84,73045.49,0.0,-0.86909,0.0001,15.65349]
[1780066708859,28.84,73047.47,0.0,-0.86893,0.0001,15.66737]
[1780066713906,28.83,73042.59,0.0,-0.86947,0.0001,15.6198]
[1780066714901,28.83,73036.6,0.0,-0.87008,0.0001,15.56833]
[1780066719938,28.83,73035.94,0.0,-0.87018,0.0001,15.55955]
[1780066721951,28.83,73041.1,0.0,-0.86968,0.0001,15.60258]
[1780066726993,28.82,73031.42,0.0,-0.87069,0.0001,15.51627]
[1780066728000,28.82,73017.39,0.0,-0.87209,0.0001,15.39702]
[1780066729006,28.82,73004.12,0.0,-0.8734,0.0001,15.28456]
[1780066731020,28.82,73010.39,0.0,-0.87279,0.0001,15.33684]
[1780066732028,28.82,73019.84,0.0,-0.87186,0.0001,15.41626]
[1780066734042,28.82,73024.81,0.0,-0.87139,0.0001,15.45722]
[1780066739078,28.81,73023.86,0.0,-0.87151,0.0001,15.44628]
[1780066744113,28.81,73027.52,0.0,-0.87119,0.0001,15.47427]
[1780066749148,28.8,73023.14,0.0,-0.87165,0.0001,15.43467]
[1780066750157,28.8,73017.93,0.0,-0.87218,0.0001,15.38945]
[1780066755190,28.8,73013.51,0.0,-0.87264,0.0001,15.35007]
[1780066760227,28.8,73015.06,0.0,-0.87252,0.0001,15.36029]
[1780066765262,28.79,73015.94,0.0,-0.87246,0.0001,15.36529]
[1780066770294,28.79,73015.27,0.0,-0.87256,0.0001,15.35719]
[1780066775331,28.79,73006.27,0.0,-0.87349,0.0001,15.27586]
[1780066776443,28.79,73000.45,0.0,-0.87406,0.0001,15.22631]
[1780066778358,28.79,72999.26,0.0,-0.87419,0.0001,15.21561]
[1780066781373,28.78,72992.98,0.0,-0.87482,0.0001,15.16106]
[1780066786512,28.78,72996.65,0.0,-0.87449,0.0001,15.18915]
[1780066792449,28.78,72998.37,0.0,-0.87435,0.0001,15.20115]
[1780066795470,28.77,73003.62,0.0,-0.87385,0.0001,15.24437]
[1780066796582,28.77,72997.41,0.0,-0.87447,0.0001,15.1916]
[1780066799498,28.77,72996.04,0.0,-0.8746,0.0001,15.17956]
[1780066802520,28.77,73011.46,0.0,-0.87311,0.0001,15.3088]
[1780066804533,28.77,73001.34,0.0,-0.87411,0.0001,15.2228]
[1780066805651,28.77,72996.7,0.0,-0.87456,0.0001,15.18314]
[1780066810579,28.77,72999.62,0.0,-0.8743,0.0001,15.20567]
[1780066815742,28.77,72996.8,0.0,-0.87459,0.0001,15.18053]
[1780066817634,28.76,72994.06,0.0,-0.87487,0.0001,15.15697]
[1780066819646,28.76,73001.48,0.0,-0.87415,0.0001,15.21942]
[1780066820688,28.76,73005.13,0.0,-0.87379,0.0001,15.24997]
[1780066825819,28.76,73007.43,0.0,-0.87359,0.0001,15.26774]
[1780066828710,28.76,73010.7,0.0,-0.87328,0.0001,15.29395]
[1780066832742,28.76,73002.29,0.0,-0.87415,0.0001,15.21751]
[1780066833747,28.76,72995.69,0.0,-0.8748,0.0001,15.16175]
[1780066834754,28.76,72984.63,0.0,-0.87589,0.0001,15.06724]
[1780066835889,28.75,72983.57,0.0,-0.87599,0.0001,15.05788]
[1780066837775,28.75,72976.31,0.0,-0.87671,0.0001,14.99553]
[1780066838785,28.75,72971.26,0.0,-0.8772,0.0001,14.95235]
[1780066839787,28.75,72963.09,0.0,-0.87799,0.0001,14.88304]
[1780066840794,28.75,72960.89,0.0,-0.87821,0.0001,14.86404]
[1780066842814,28.75,72955.13,0.0,-0.87877,0.0001,14.81469]
[1780066845959,28.75,72965.17,0.0,-0.87783,0.0001,14.89734]
[1780066847845,28.75,72967.01,0.0,-0.87766,0.0001,14.91227]
[1780066850865,28.74,72960.8,0.0,-0.87827,0.0001,14.8584]
[1780066853892,28.74,72944.41,0.0,-0.87985,9e-05,14.71986]
[1780066854895,28.74,72940.07,0.0,-0.88027,9e-05,14.68273]
[1780066856029,28.74,72933.72,0.0,-0.88087,9e-05,14.62911]
[1780066859931,28.74,72927.39,0.0,-0.88147,9e-05,14.57581]
[1780066860936,28.74,72922.05,0.0,-0.88197,9e-05,14.53097]
[1780066861944,28.74,72910.58,0.0,-0.88305,9e-05,14.43485]
[1780066862950,28.74,72907.58,0.0,-0.88333,9e-05,14.40956]
[1780066867990,28.74,72907.02,0.0,-0.8834,9e-05,14.40368]
[1780066870007,28.74,72901.36,0.0,-0.88393,9e-05,14.35611]
[1780066872043,28.74,72907.22,0.0,-0.88339,9e-05,14.40453]
[1780066873038,28.74,72915.59,0.0,-0.88261,9e-05,14.4743]
[1780066874045,28.74,72925.97,0.0,-0.88164,9e-05,14.56118]
[1780066876186,28.74,72931.05,0.0,-0.88116,9e-05,14.60347]
[1780066881092,28.74,72935.7,0.0,-0.88073,9e-05,14.64171]
[1780066884112,28.73,72941.99,0.0,-0.88014,9e-05,14.69377]
[1780066888146,28.73,72931.98,0.0,-0.8811,9e-05,14.60903]
[1780066889151,28.73,72941.34,0.0,-0.88022,9e-05,14.68725]
[1780066890160,28.73,72947.92,0.0,-0.8796,9e-05,14.74215]
[1780066891165,28.73,72950.69,0.0,-0.87936,0.0001,14.76172]
[1780066894203,28.73,72965.48,0.0,-0.87796,0.0001,14.88516]
[1780066895194,28.73,72984.84,0.0,-0.87609,0.0001,15.04828]
[1780066896362,28.73,73002.27,0.0,-0.8744,0.0001,15.19531]
[1780066897211,28.73,73002.27,0.0,-0.87441,0.0001,15.19472]
[1780066902246,28.73,72996.55,0.0,-0.87498,0.0001,15.14471]
[1780066903254,28.73,72996.61,0.0,-0.87498,0.0001,15.14501]
[1780066904260,28.73,73003.99,0.0,-0.87426,0.0001,15.2072]
[1780066905268,28.73,73007.88,0.0,-0.87389,0.0001,15.23949]
[1780066910306,28.72,73009.39,0.0,-0.87378,0.0001,15.24892]
[1780066911310,28.72,73020.68,0.0,-0.87268,0.0001,15.34389]
[1780066912319,28.72,73018.56,0.0,-0.8729,0.0001,15.32507]
[1780066916507,28.71,73026.67,0.0,-0.87214,0.0001,15.39044]
[1780066919368,28.71,73032.74,0.0,-0.87155,0.0001,15.44087]
[1780066922391,28.71,73022.74,0.0,-0.87256,0.0001,15.35419]
[1780066923396,28.71,73020.02,0.0,-0.87284,0.0001,15.33062]
[1780066924405,28.71,73026.23,0.0,-0.87223,0.0001,15.38286]
[1780066926423,28.71,73035.19,0.0,-0.87136,0.0001,15.45734]
[1780066928431,28.71,73041.45,0.0,-0.87074,0.0001,15.51025]
[1780066929438,28.71,73043.4,0.0,-0.87055,0.0001,15.52609]
[1780066934474,28.7,73042.95,0.0,-0.87063,0.0001,15.52004]
[1780066939507,28.7,73044.69,0.0,-0.87049,0.0001,15.53138]
[1780066940515,28.7,73049.87,0.0,-0.86998,0.0001,15.57474]
[1780066943537,28.69,73055.84,0.0,-0.86941,0.0001,15.62326]
[1780066948571,28.69,73056.29,0.0,-0.86942,0.0001,15.62317]
[1780066951597,28.68,73051.1,0.0,-0.86999,0.0001,15.57333]
[1780066952601,28.68,73039.04,0.0,-0.8712,0.0001,15.47007]
[1780066953616,28.68,73020.63,0.0,-0.87303,0.0001,15.31291]
[1780066954618,28.68,73009.79,0.0,-0.87411,0.0001,15.22005]
[1780066959658,28.68,73011.72,0.0,-0.87396,0.0001,15.23311]
[1780066961666,28.67,73003.89,0.0,-0.87474,0.0001,15.16563]
[1780066966890,28.67,73005.09,0.0,-0.87465,0.0001,15.17302]
[1780066972742,28.67,73008.02,0.0,-0.87441,0.0001,15.19445]
[1780066976959,28.66,73012.73,0.0,-0.87397,0.0001,15.23188]
[1780066979800,28.66,73002.18,0.0,-0.87503,0.0001,15.14067]
[1780066980810,28.66,73013.34,0.0,-0.87394,0.0001,15.23462]
[1780066981818,28.66,73023.19,0.0,-0.87298,0.0001,15.31747]
[1780066987050,28.65,73025.8,0.0,-0.87277,0.0001,15.33584]
[1780066992895,28.65,73023.02,0.0,-0.8731,0.0001,15.30756]
[1780066994909,28.64,73014.25,0.0,-0.87398,0.0001,15.23171]
[1780066998937,28.64,73021.28,0.0,-0.87332,0.0001,15.2888]
[1780067003980,28.64,73023.38,0.0,-0.87315,0.0001,15.30352]
[1780067004996,28.64,73040.21,0.0,-0.87149,0.0001,15.44617]
[1780067005994,28.63,73046.95,0.0,-0.87082,0.0001,15.50298]
[1780067007190,28.63,73040.92,0.0,-0.87143,0.0001,15.45099]
[1780067011026,28.63,73038.11,0.0,-0.87176,0.0001,15.42156]
[1780067016066,28.63,73043.64,0.0,-0.87124,0.0001,15.46602]
[1780067017264,28.63,73050.14,0.0,-0.8706,0.0001,15.52086]
[1780067023115,28.62,73045.0,0.0,-0.87115,0.0001,15.47352]
[1780067028153,28.62,73041.28,0.0,-0.87156,0.0001,15.4392]
[1780067033187,28.61,73046.18,0.0,-0.8711,0.0001,15.47842]
[1780067035212,28.61,73056.09,0.0,-0.87012,0.0001,15.5621]
[1780067037406,28.61,73070.35,0.0,-0.86869,0.0001,15.68328]
[1780067038228,28.61,73070.56,0.0,-0.86867,0.0001,15.68465]
[1780067039238,28.61,73078.73,0.0,-0.86785,0.0001,15.75409]
[1780067040240,28.61,73073.71,0.0,-0.86837,0.0001,15.71053]
[1780067042254,28.61,73075.01,0.0,-0.86825,0.0001,15.7206]
[1780067047475,28.6,73073.46,0.0,-0.86844,0.0001,15.70459]
[1780067051319,28.6,73078.53,0.0,-0.86795,0.0001,15.74566]
[1780067053332,28.6,73091.12,0.0,-0.86669,0.0001,15.85236]
[1780067054341,28.6,73100.16,0.0,-0.86576,0.0001,15.92953]
[1780067055353,28.6,73097.59,0.0,-0.86603,0.0001,15.90695]
[1780067060391,28.59,73091.77,0.0,-0.86666,0.0001,15.85474]
[1780067061457,28.59,73085.16,0.0,-0.86734,0.0001,15.79725]
[1780067062489,28.59,73088.28,0.0,-0.86704,0.0001,15.82251]
[1780067064431,28.59,73094.09,0.0,-0.86647,0.0001,15.87079]
[1780067067628,28.59,73103.19,0.0,-0.86556,0.0001,15.94648]
[1780067069466,28.58,73106.97,0.0,-0.86519,0.0001,15.97787]
[1780067070479,28.58,73117.04,0.0,-0.86416,0.0001,16.06381]
[1780067071483,28.58,73122.59,0.0,-0.86361,0.0001,16.10749]
[1780067072487,28.58,73128.06,0.0,-0.86305,0.0001,16.15413]
[1780067074510,28.58,73140.13,0.0,-0.8618,0.0001,16.25767]
[1780067075514,28.58,73156.12,0.0,-0.86013,0.00011,16.39432]
[1780067078534,28.53,73165.55,0.0,-0.85955,0.00011,16.44258]
[1780067079541,28.51,73170.03,0.0,-0.85923,0.00011,16.46944]
[1780067081563,28.49,73177.31,0.0,-0.85868,0.00011,16.51408]
[1780067084584,28.44,73190.39,0.0,-0.85765,0.00011,16.59913]
[1780067086595,28.42,73196.91,0.0,-0.85716,0.00011,16.6388]
[1780067087598,28.42,73187.48,0.0,-0.85818,0.00011,16.55614]
[1780067088611,28.42,73178.29,0.0,-0.85917,0.00011,16.47573]
[1780067091626,28.42,73188.23,0.0,-0.85813,0.00011,16.56047]
[1780067093640,28.4,73194.14,0.0,-0.85759,0.00011,16.60443]
[1780067097680,28.37,73199.8,0.0,-0.85725,0.00011,16.63223]
[1780067099691,28.37,73206.86,0.0,-0.85651,0.00011,16.69229]
[1780067102739,28.37,73201.12,0.0,-0.85715,0.00011,16.64066]
[1780067103736,28.37,73209.51,0.0,-0.85626,0.00011,16.71236]
[1780067104740,28.35,73222.37,0.0,-0.85498,0.00011,16.81545]
[1780067105755,28.35,73230.91,0.0,-0.85405,0.00011,16.89008]
[1780067106761,28.34,73235.19,0.0,-0.85371,0.00011,16.9171]
[1780067110815,28.33,73242.21,0.0,-0.85297,0.00011,16.97626]
[1780067111827,28.33,73255.84,0.0,-0.85148,0.00011,17.0945]
[1780067112822,28.33,73263.25,0.0,-0.85067,0.00011,17.15889]
[1780067113826,28.33,73265.52,0.0,-0.85043,0.00011,17.17734]
[1780067118022,28.33,73275.03,0.0,-0.84941,0.00011,17.25764]
[1780067119868,28.31,73274.73,0.0,-0.84957,0.00011,17.24548]
[1780067124903,28.31,73254.59,0.0,-0.85186,0.00011,17.06464]
[1780067125911,28.3,73245.62,0.0,-0.85286,0.00011,16.98539]
[1780067126917,28.3,73239.1,0.0,-0.85359,0.00011,16.92774]
[1780067128113,28.3,73242.08,0.0,-0.85327,0.00011,16.95337]
[1780067130970,28.3,73238.75,0.0,-0.85365,0.00011,16.92265]
[1780067131977,28.3,73231.44,0.0,-0.85448,0.00011,16.85479]
[1780067132986,28.3,73232.16,0.0,-0.85441,0.00011,16.86071]
[1780067136013,28.3,73222.32,0.0,-0.8555,0.00011,16.7734]
[1780067138197,28.3,73204.58,0.0,-0.85744,0.00011,16.61706]
[1780067140046,28.29,73216.84,0.0,-0.85613,0.00011,16.72282]
[1780067141042,28.29,73221.93,0.0,-0.85558,0.00011,16.76683]
[1780067145072,28.29,73222.65,0.0,-0.85553,0.00011,16.77083]
[1780067150104,28.29,73214.34,0.0,-0.85647,0.00011,16.69538]
[1780067151112,28.28,73205.94,0.0,-0.85739,0.00011,16.62116]
[1780067152119,28.28,73200.25,0.0,-0.85801,0.00011,16.57077]
[1780067154134,28.28,73195.16,0.0,-0.85858,0.00011,16.52512]
[1780067156147,28.28,73189.28,0.0,-0.85922,0.00011,16.47276]
[1780067158348,28.28,73195.3,0.0,-0.85858,0.00011,16.52441]
[1780067161182,28.28,73207.74,0.0,-0.85726,0.00011,16.63166]
[1780067162193,28.28,73206.14,0.0,-0.85744,0.00011,16.61703]
[1780067164203,28.27,73205.88,0.0,-0.85748,0.00011,16.61383]
[1780067166216,28.27,73216.19,0.0,-0.85638,0.00011,16.70326]
[1780067167225,28.27,73222.43,0.0,-0.8557,0.00011,16.7574]
[1780067168427,28.27,73236.11,0.0,-0.85422,0.00011,16.87668]
[1780067170247,28.27,73247.16,0.0,-0.85301,0.00011,16.97266]
[1780067171252,28.27,73254.87,0.0,-0.85217,0.00011,17.03981]
[1780067172259,28.27,73259.9,0.0,-0.85162,0.00011,17.08337]
[1780067173266,28.27,73253.42,0.0,-0.85234,0.00011,17.02587]
[1780067174272,28.27,73245.82,0.0,-0.85319,0.00011,16.95864]
[1780067175280,28.27,73247.61,0.0,-0.853,0.00011,16.97386]
[1780067178506,28.26,73241.83,0.0,-0.85365,0.00011,16.92176]
[1780067181324,28.26,73230.52,0.0,-0.85491,0.00011,16.82136]
[1780067182329,28.26,73219.41,0.0,-0.85613,0.00011,16.72344]
[1780067183336,28.26,73223.6,0.0,-0.85568,0.00011,16.75967]
[1780067188576,28.26,73227.03,0.0,-0.85534,0.00011,16.7872]
[1780067194416,28.25,73223.92,0.0,-0.85574,0.00011,16.75323]
[1780067198651,28.25,73222.63,0.0,-0.85591,0.00011,16.73958]
[1780067200456,28.25,73233.16,0.0,-0.85477,0.00011,16.83161]
[1780067201467,28.25,73233.35,0.0,-0.85475,0.00011,16.83308]
[1780067204488,28.25,73242.35,0.0,-0.85377,0.00011,16.91139]
[1780067205496,28.25,73246.21,0.0,-0.85335,0.00011,16.94496]
[1780067210533,28.25,73241.78,0.0,-0.85385,0.00011,16.90478]
[1780067215571,28.24,73246.93,0.0,-0.85329,0.00011,16.94949]
[1780067217582,28.24,73257.94,0.0,-0.85208,0.00011,17.04597]
[1780067218792,28.24,73257.52,0.0,-0.85212,0.00011,17.04213]
[1780067222619,28.24,73246.21,0.0,-0.85338,0.00011,16.94272]
[1780067223628,28.24,73248.66,0.0,-0.8531,0.00011,16.96436]
[1780067224639,28.24,73262.07,0.0,-0.85162,0.00011,17.08222]
[1780067225639,28.24,73271.0,0.0,-0.85062,0.00011,17.16063]
[1780067226646,28.24,73275.32,0.0,-0.85014,0.00011,17.19872]
[1780067229668,28.24,73290.57,0.0,-0.84843,0.00011,17.33273]
[1780067230681,28.24,73301.42,0.0,-0.8472,0.00011,17.42838]
[1780067231729,28.24,73316.34,0.0,-0.84551,0.00011,17.55977]
[1780067232704,28.24,73326.0,0.0,-0.84441,0.00011,17.64472]
[1780067233724,28.24,73345.58,0.0,-0.84215,0.00012,17.81715]
[1780067234724,28.24,73349.21,0.0,-0.84174,0.00012,17.84894]
[1780067235781,28.24,73343.66,0.0,-0.84238,0.00012,17.79984]
[1780067236748,28.24,73343.98,0.0,-0.84235,0.00012,17.80251]
[1780067237752,28.24,73376.69,0.0,-0.83854,0.00012,18.0906]
[1780067238756,28.24,73377.6,0.0,-0.83844,0.00012,18.0985]
[1780067239763,28.24,73390.16,0.0,-0.83696,0.00012,18.20893]
[1780067240770,28.24,73389.52,0.0,-0.83704,0.00012,18.20315]
[1780067244802,28.24,73381.36,0.0,-0.83801,0.00012,18.13089]
[1780067245808,28.24,73370.31,0.0,-0.8393,0.00012,18.03322]
[1780067246839,28.24,73378.99,0.0,-0.83829,0.00012,18.10972]
[1780067247922,28.24,73391.48,0.0,-0.83682,0.00012,18.21944]
[1780067250991,28.24,73405.37,0.0,-0.83518,0.00012,18.34163]
[1780067251987,28.24,73427.42,0.0,-0.83257,0.00012,18.53252]
[1780067252965,28.24,73419.43,0.0,-0.83353,0.00012,18.46212]
[1780067253974,28.24,73413.71,0.0,-0.83422,0.00012,18.41086]
[1780067258001,28.24,73395.12,0.0,-0.83645,0.00012,18.24596]
[1780067259151,28.24,73380.64,0.0,-0.83815,0.00012,18.11864]
[1780067261042,28.24,73390.18,0.0,-0.83702,0.00012,18.20296]
[1780067262045,28.24,73409.08,0.0,-0.83478,0.00012,18.36957]
[1780067263051,28.24,73403.0,0.0,-0.8355,0.00012,18.31596]
[1780067266070,28.24,73408.56,0.0,-0.83485,0.00012,18.36481]
[1780067268086,28.24,73401.77,0.0,-0.83565,0.00012,18.30488]
[1780067272111,28.24,73395.19,0.0,-0.83643,0.00012,18.24697]
[1780067276141,28.24,73386.22,0.0,-0.83748,0.00012,18.16831]
[1780067278153,28.24,73393.35,0.0,-0.83664,0.00012,18.23144]
[1780067283196,28.24,73389.44,0.0,-0.8371,0.00012,18.19741]
[1780067284203,28.24,73389.44,0.0,-0.83709,0.00012,18.19753]
[1780067285212,28.24,73398.89,0.0,-0.83598,0.00012,18.28082]
[1780067286214,28.24,73413.1,0.0,-0.83429,0.00012,18.40591]
[1780067288227,28.24,73422.22,0.0,-0.8332,0.00012,18.48604]
[1780067289406,28.24,73434.41,0.0,-0.83174,0.00012,18.59357]
[1780067292266,28.24,73420.27,0.0,-0.83344,0.00012,18.46872]
[1780067293264,28.24,73411.48,0.0,-0.83449,0.00012,18.39118]
[1780067295283,28.24,73421.61,0.0,-0.83328,0.00012,18.48055]
[1780067296285,28.24,73433.17,0.0,-0.83189,0.00012,18.58229]
[1780067298322,28.24,73439.71,0.0,-0.83111,0.00012,18.63955]
[1780067301322,28.24,73454.67,0.0,-0.8293,0.00012,18.77091]
[1780067305368,28.24,73459.78,0.0,-0.82871,0.00012,18.81413]
[1780067306366,28.24,73472.82,0.0,-0.82712,0.00012,18.9289]
[1780067307367,28.23,73479.5,0.0,-0.8263,0.00012,18.98751]
[1780067309568,28.23,73466.6,0.0,-0.82788,0.00012,18.87383]
[1780067310390,28.23,73466.6,0.0,-0.82788,0.00012,18.87365]
[1780067311398,28.23,73459.6,0.0,-0.82876,0.00012,18.80852]
[1780067316434,28.23,73464.39,0.0,-0.82818,0.00012,18.8505]
[1780067318447,28.23,73455.22,0.0,-0.8293,0.00012,18.76983]
[1780067323486,28.23,73461.4,0.0,-0.82855,0.00012,18.82402]
[1780067328522,28.23,73460.35,0.0,-0.82868,0.00012,18.81446]
[1780067329710,28.23,73454.11,0.0,-0.82944,0.00012,18.75951]
[1780067334568,28.23,73451.14,0.0,-0.8298,0.00012,18.73348]
[1780067339786,28.23,73453.39,0.0,-0.82952,0.00012,18.75358]
[1780067344654,28.23,73480.0,0.0,-0.82627,0.00012,18.98767]
[1780067345653,28.23,73504.94,0.0,-0.8232,0.00012,19.20664]
[1780067346672,28.23,73513.15,0.0,-0.82218,0.00012,19.27838]
[1780067348689,28.23,73495.25,0.0,-0.82441,0.00012,19.12073]
[1780067349865,28.23,73469.96,0.0,-0.82752,0.00012,18.89812]
[1780067350699,28.23,73469.96,0.0,-0.82753,0.00012,18.89769]
[1780067355734,28.23,73467.69,0.0,-0.82782,0.00012,18.87646]
[1780067357767,28.23,73473.11,0.0,-0.82717,0.00012,18.92379]
[1780067358754,28.23,73483.08,0.0,-0.82595,0.00012,19.01122]
[1780067361777,28.23,73495.23,0.0,-0.82446,0.00012,19.11747]
[1780067362786,28.23,73488.67,0.0,-0.82527,0.00012,19.05962]
[1780067363790,28.23,73479.98,0.0,-0.82634,0.00012,18.98311]
[1780067366814,28.23,73487.3,0.0,-0.82545,0.00012,19.04707]
[1780067370031,28.22,73500.92,0.0,-0.82377,0.00012,19.16629]
[1780067370841,28.22,73501.03,0.0,-0.82376,0.00012,19.16692]
[1780067371854,28.22,73514.63,0.0,-0.8221,0.00012,19.28278]
[1780067372860,28.22,73525.35,0.0,-0.82076,0.00013,19.37679]
[1780067375878,28.22,73532.78,0.0,-0.81984,0.00013,19.44141]
[1780067378898,28.22,73539.78,0.0,-0.81896,0.00013,19.50224]
[1780067383934,28.22,73532.25,0.0,-0.81992,0.00013,19.43543]
[1780067384943,28.22,73528.08,0.0,-0.82045,0.00013,19.39865]
[1780067385948,28.22,73536.0,0.0,-0.81946,0.00013,19.46802]
[1780067386987,28.22,73549.99,0.0,-0.81769,0.00013,19.59049]
[1780067387977,28.22,73550.19,0.0,-0.81767,0.00013,19.59195]
[1780067389029,28.22,73555.27,0.0,-0.81703,0.00013,19.63612]
[1780067390171,28.22,73560.24,0.0,-0.81641,0.00013,19.67932]
[1780067391037,28.22,73560.02,0.0,-0.81644,0.00013,19.67715]
[1780067393045,28.22,73564.82,0.0,-0.81584,0.00013,19.71846]
[1780067395059,28.21,73580.63,0.0,-0.81383,0.00013,19.856]
[1780067396067,28.21,73587.05,0.0,-0.81302,0.00013,19.91165]
[1780067397091,28.21,73577.63,0.0,-0.81423,0.00013,19.829]
[1780067399093,28.21,73563.41,0.0,-0.81605,0.00013,19.70408]
[1780067400099,28.21,73564.22,0.0,-0.81595,0.00013,19.71112]
[1780067402113,28.21,73573.36,0.0,-0.81478,0.00013,19.79097]
[1780067403123,28.21,73565.82,0.0,-0.81576,0.00013,19.72439]
[1780067404166,28.21,73550.79,0.0,-0.81767,0.00013,19.5922]
[1780067405170,28.21,73559.41,0.0,-0.81658,0.00013,19.66774]
[1780067406182,28.21,73585.55,0.0,-0.81324,0.00013,19.89615]
[1780067407192,28.21,73612.72,0.0,-0.80975,0.00013,20.13239]
[1780067408193,28.21,73611.36,0.0,-0.80993,0.00013,20.12021]
[1780067409200,28.21,73600.92,0.0,-0.81129,0.00013,20.02892]
[1780067410208,28.21,73605.96,0.0,-0.81064,0.00013,20.07269]
[1780067412230,28.21,73612.86,0.0,-0.80975,0.00013,20.13234]
[1780067413231,28.21,73614.65,0.0,-0.80953,0.00013,20.1474]
[1780067414240,28.21,73601.38,0.0,-0.81125,0.00013,20.03165]
[1780067415304,28.21,73590.96,0.0,-0.81259,0.00013,19.94065]
[1780067416255,28.2,73570.64,0.0,-0.81521,0.00013,19.76192]
[1780067417259,28.2,73567.92,0.0,-0.81557,0.00013,19.73758]
[1780067419272,28.2,73575.51,0.0,-0.8146,0.00013,19.80382]
[1780067421290,28.2,73582.84,0.0,-0.81367,0.00013,19.86759]
[1780067422297,28.2,73593.61,0.0,-0.81228,0.00013,19.9617]
[1780067423304,28.2,73594.52,0.0,-0.81217,0.00013,19.96951]
[1780067426324,28.2,73607.09,0.0,-0.81055,0.00013,20.07877]
[1780067427331,28.2,73611.14,0.0,-0.81003,0.00013,20.11383]
[1780067429346,28.2,73611.7,0.0,-0.80997,0.00013,20.11804]
[1780067430368,28.2,73598.98,0.0,-0.81162,0.00013,20.00671]
[1780067431360,28.2,73589.54,0.0,-0.81286,0.00013,19.92065]
[1780067432369,28.2,73587.61,0.0,-0.81311,0.00013,19.90367]
[1780067433380,28.2,73592.64,0.0,-0.81246,0.00013,19.94755]
[1780067434394,28.2,73586.45,0.0,-0.81326,0.00013,19.89332]
[1780067436464,28.2,73591.37,0.0,-0.81263,0.00013,19.93623]
[1780067438462,28.2,73586.19,0.0,-0.8133,0.00013,19.89085]
[1780067441460,28.2,73572.13,0.0,-0.81511,0.00013,19.76748]
[1780067442465,28.2,73565.0,0.0,-0.81602,0.00013,19.70495]
[1780067445488,28.2,73551.63,0.0,-0.81772,0.00013,19.58731]
[1780067446497,28.19,73546.22,0.0,-0.81841,0.00013,19.53957]
[1780067448509,28.19,73552.16,0.0,-0.81766,0.00013,19.59138]
[1780067450533,28.19,73563.93,0.0,-0.81618,0.00013,19.69405]
[1780067453556,28.19,73579.64,0.0,-0.81418,0.00013,19.83081]
[1780067454591,28.19,73589.48,0.0,-0.81292,0.00013,19.91671]
[1780067456590,28.19,73591.03,0.0,-0.81272,0.00013,19.93015]
[1780067461623,28.19,73593.32,0.0,-0.81244,0.00013,19.94951]
[1780067462629,28.19,73602.32,0.0,-0.81128,0.00013,20.028]
[1780067463637,28.19,73603.82,0.0,-0.81109,0.00013,20.04087]
[1780067465653,28.19,73610.4,0.0,-0.81024,0.00013,20.09779]
[1780067469681,28.19,73614.47,0.0,-0.80972,0.00013,20.13286]
[1780067472701,28.19,73629.05,0.0,-0.80782,0.00013,20.26015]
[1780067473708,28.19,73630.28,0.0,-0.80766,0.00013,20.2708]
[1780067478744,28.19,73633.96,0.0,-0.80718,0.00013,20.30254]
[1780067480923,28.19,73626.5,0.0,-0.80816,0.00013,20.23741]
[1780067482772,28.19,73623.38,0.0,-0.80857,0.00013,20.21015]
[1780067487807,28.19,73627.35,0.0,-0.80805,0.00013,20.24468]
[1780067489819,28.19,73614.19,0.0,-0.80977,0.00013,20.12974]
[1780067490995,28.19,73624.49,0.0,-0.80842,0.00013,20.21965]
[1780067491835,28.19,73624.26,0.0,-0.80848,0.00013,20.21407]
[1780067494855,28.19,73632.0,0.0,-0.80747,0.00013,20.28113]
[1780067495861,28.19,73634.18,0.0,-0.80719,0.00013,20.30005]
[1780067501068,28.19,73630.18,0.0,-0.80772,0.00013,20.26478]
[1780067505934,28.19,73637.41,0.0,-0.80677,0.00013,20.32758]
[1780067506941,28.18,73635.61,0.0,-0.80701,0.00013,20.31182]
[1780067509978,28.18,73648.39,0.0,-0.80534,0.00013,20.42273]
[1780067511138,28.18,73648.2,0.0,-0.80536,0.00013,20.42089]
[1780067515010,28.18,73638.27,0.0,-0.80668,0.00013,20.33376]
[1780067516017,28.18,73635.75,0.0,-0.80701,0.00013,20.31174]
[1780067521223,28.18,73610.8,0.0,-0.81028,0.00013,20.0938]
[1780067522068,28.18,73610.68,0.0,-0.81029,0.00013,20.0929]
[1780067523089,28.18,73616.42,0.0,-0.80954,0.00013,20.14319]
[1780067524078,28.18,73624.18,0.0,-0.80853,0.00013,20.21099]
[1780067525086,28.18,73624.92,0.0,-0.80843,0.00013,20.2175]
[1780067526092,28.18,73613.45,0.0,-0.80992,0.00013,20.11752]
[1780067527099,28.18,73608.81,0.0,-0.81052,0.00013,20.0772]
[1780067529114,28.18,73620.3,0.0,-0.80902,0.00013,20.17789]
[1780067530120,28.18,73627.86,0.0,-0.80803,0.00013,20.24388]
[1780067533140,28.18,73621.39,0.0,-0.80888,0.00013,20.18765]
[1780067536163,28.18,73616.74,0.0,-0.80948,0.00013,20.14744]
[1780067540198,28.19,73605.56,0.0,-0.81092,0.00013,20.05056]
[1780067541366,28.19,73610.77,0.0,-0.81024,0.00013,20.09616]
[1780067547249,28.19,73606.42,0.0,-0.81079,0.00013,20.05922]
[1780067552291,28.19,73609.51,0.0,-0.8104,0.00013,20.08364]
[1780067554301,28.19,73617.02,0.0,-0.80942,0.00013,20.14937]
[1780067559338,28.19,73617.01,0.0,-0.8094,0.00013,20.15048]
[1780067561508,28.19,73630.75,0.0,-0.8076,0.00013,20.27066]
[1780067562370,28.19,73631.06,0.0,-0.80756,0.00013,20.2735]
[1780067567403,28.19,73632.82,0.0,-0.80732,0.00013,20.28941]
[1780067569415,28.19,73627.4,0.0,-0.80802,0.00013,20.24255]
[1780067573445,28.2,73633.23,0.0,-0.80725,0.00013,20.29403]
[1780067575459,28.2,73638.82,0.0,-0.80651,0.00013,20.34284]
[1780067578494,28.2,73643.91,0.0,-0.80584,0.00013,20.38717]
[1780067579502,28.2,73659.93,0.0,-0.80373,0.00013,20.52609]
[1780067580504,28.2,73666.39,0.0,-0.80287,0.00013,20.58208]
[1780067581658,28.2,73664.48,0.0,-0.80314,0.00013,20.56507]
[1780067583526,28.2,73656.92,0.0,-0.80414,0.00013,20.4993]
[1780067584532,28.19,73651.03,0.0,-0.80492,0.00013,20.44795]
[1780067589566,28.2,73647.65,0.0,-0.80528,0.00013,20.42396]
[1780067594600,28.21,73648.31,0.0,-0.80517,0.00013,20.43114]
[1780067599642,28.21,73646.76,0.0,-0.80537,0.00013,20.41817]
[1780067604677,28.21,73650.05,0.0,-0.80492,0.00013,20.44784]
[1780067609713,28.21,73647.88,0.0,-0.80518,0.00013,20.43033]
[1780067614748,28.21,73636.58,0.0,-0.80667,0.00013,20.33027]
[1780067615756,28.22,73631.12,0.0,-0.80738,0.00013,20.28323]
[1780067618777,28.22,73621.85,0.0,-0.80857,0.00013,20.20359]
[1780067621946,28.22,73638.3,0.0,-0.80641,0.00013,20.34758]
[1780067622809,28.22,73638.3,0.0,-0.8064,0.00013,20.34799]
[1780067623829,28.22,73639.04,0.0,-0.8063,0.00013,20.35476]
[1780067624845,28.22,73630.37,0.0,-0.80743,0.00013,20.27941]
[1780067627859,28.22,73630.58,0.0,-0.80739,0.00013,20.282]
[1780067629870,28.24,73637.18,0.0,-0.80641,0.00013,20.34705]
[1780067634905,28.26,73633.16,0.0,-0.80671,0.00013,20.32642]
[1780067637927,28.28,73627.18,0.0,-0.80733,0.00013,20.28552]
[1780067640951,28.28,73610.19,0.0,-0.80953,0.00013,20.13862]
[1780067645988,28.28,73610.69,0.0,-0.80945,0.00013,20.14391]
[1780067648000,28.28,73593.74,0.0,-0.81163,0.00013,19.99707]
[1780067649011,28.29,73581.21,0.0,-0.81324,0.00013,19.88799]
[1780067650015,28.29,73569.28,0.0,-0.81476,0.00013,19.78414]
[1780067651022,28.29,73562.38,0.0,-0.81563,0.00013,19.72418]
[1780067655054,28.29,73569.89,0.0,-0.81466,0.00013,19.79083]
[1780067660086,28.29,73569.44,0.0,-0.8147,0.00013,19.78794]
[1780067662250,28.29,73576.65,0.0,-0.81378,0.00013,19.85118]
[1780067665147,28.3,73596.34,0.0,-0.81116,0.00013,20.02829]
[1780067666135,28.3,73609.93,0.0,-0.8094,0.00013,20.14696]
[1780067668149,28.3,73603.75,0.0,-0.81019,0.00013,20.09371]
[1780067669155,28.3,73597.98,0.0,-0.81093,0.00013,20.04386]
[1780067674195,28.31,73596.92,0.0,-0.81107,0.00013,20.03284]
[1780067677217,28.31,73585.4,0.0,-0.81254,0.00013,19.93307]
[1780067678224,28.31,73597.35,0.0,-0.811,0.00013,20.03715]
[1780067679230,28.31,73603.74,0.0,-0.81018,0.00013,20.09272]
[1780067681244,28.31,73595.96,0.0,-0.81118,0.00013,20.02524]
[1780067686281,28.31,73590.15,0.0,-0.81192,0.00013,19.97538]
[1780067691315,28.31,73593.75,0.0,-0.81144,0.00013,20.00753]
[1780067692462,28.31,73604.21,0.0,-0.81009,0.00013,20.09848]
[1780067698364,28.31,73603.38,0.0,-0.8102,0.00013,20.09128]
[1780067702535,28.31,73590.41,0.0,-0.81187,0.00013,19.97872]
[1780067707447,28.31,73602.2,0.0,-0.81034,0.00013,20.08169]
[1780067708442,28.31,73607.92,0.0,-0.8096,0.00013,20.13133]
[1780067709449,28.31,73615.06,0.0,-0.80867,0.00013,20.1934]
[1780067710457,28.31,73625.91,0.0,-0.80726,0.00013,20.28747]
[1780067711464,28.31,73631.92,0.0,-0.80648,0.00013,20.33945]
[1780067713515,28.31,73645.09,0.0,-0.80475,0.00013,20.4532]
[1780067715513,28.31,73651.15,0.0,-0.80395,0.00013,20.50584]
[1780067716516,28.31,73640.48,0.0,-0.80536,0.00013,20.41351]
[1780067717524,28.31,73625.18,0.0,-0.80736,0.00013,20.28104]
[1780067718529,28.31,73623.51,0.0,-0.80757,0.00013,20.26677]
[1780067719538,28.31,73630.61,0.0,-0.80664,0.00013,20.32853]
[1780067720550,28.31,73633.42,0.0,-0.80627,0.00013,20.35303]
[1780067722715,28.31,73641.49,0.0,-0.80521,0.00013,20.42314]
[1780067723569,28.31,73641.62,0.0,-0.80519,0.00013,20.4243]
[1780067724580,28.31,73636.23,0.0,-0.8059,0.00013,20.37771]
[1780067726593,28.31,73632.38,0.0,-0.8064,0.00013,20.34466]
[1780067727605,28.31,73637.68,0.0,-0.8057,0.00013,20.3909]
[1780067729615,28.31,73644.2,0.0,-0.80483,0.00013,20.44809]
[1780067731652,28.32,73643.95,0.0,-0.80487,0.00013,20.44339]
[1780067732789,28.32,73635.66,0.0,-0.80596,0.00013,20.37185]
[1780067734651,28.32,73632.77,0.0,-0.80633,0.00013,20.34742]
[1780067735658,28.32,73626.24,0.0,-0.80717,0.00013,20.29118]
[1780067736665,28.32,73625.07,0.0,-0.80732,0.00013,20.28142]
[1780067741739,28.32,73625.77,0.0,-0.8072,0.00013,20.28952]
[1780067742862,28.33,73654.76,0.0,-0.80329,0.00013,20.54659]
[1780067743746,28.33,73654.76,0.0,-0.80329,0.00013,20.54703]
[1780067744744,28.34,73655.8,0.0,-0.80314,0.00013,20.55631]
[1780067745747,28.34,73649.87,0.0,-0.80392,0.00013,20.50543]
[1780067747760,28.34,73646.32,0.0,-0.80438,0.00013,20.47553]
[1780067752936,28.34,73646.85,0.0,-0.80428,0.00013,20.48196]
[1780067754812,28.34,73639.85,0.0,-0.80519,0.00013,20.42204]
[1780067755846,28.34,73633.98,0.0,-0.80595,0.00013,20.37149]
[1780067758850,28.34,73629.87,0.0,-0.80648,0.00013,20.33678]
[1780067762880,28.35,73621.75,0.0,-0.80752,0.00013,20.26784]
[1780067764892,28.35,73619.99,0.0,-0.80773,0.00013,20.25345]
[1780067769927,28.35,73625.31,0.0,-0.80701,0.00013,20.30168]
[1780067774964,28.35,73625.62,0.0,-0.80694,0.00013,20.30634]
[1780067777987,28.36,73632.43,0.0,-0.80603,0.00013,20.36636]
[1780067778997,28.36,73632.26,0.0,-0.80605,0.00013,20.36519]
[1780067783158,28.36,73626.79,0.0,-0.80674,0.00013,20.31922]
[1780067786044,28.36,73615.71,0.0,-0.80817,0.00013,20.22444]
[1780067787058,28.36,73604.58,0.0,-0.8096,0.00013,20.1285]
[1780067788065,28.36,73596.31,0.0,-0.81066,0.00013,20.05722]
[1780067789095,28.36,73569.61,0.0,-0.81408,0.00013,19.82556]
[1780067790096,28.36,73569.25,0.0,-0.81412,0.00013,19.82287]
[1780067791103,28.37,73556.4,0.0,-0.81577,0.00013,19.70803]
[1780067792106,28.37,73551.95,0.0,-0.81632,0.00013,19.66983]
[1780067793252,28.37,73546.57,0.0,-0.817,0.00013,19.62334]
[1780067795138,28.37,73536.82,0.0,-0.81822,0.00013,19.53876]
[1780067796138,28.37,73534.53,0.0,-0.81849,0.00013,19.51982]
[1780067798153,28.37,73526.47,0.0,-0.81949,0.00013,19.45072]
[1780067799161,28.37,73521.2,0.0,-0.82014,0.00012,19.40517]
[1780067801176,28.38,73512.5,0.0,-0.8212,0.00012,19.33081]
[1780067803321,28.38,73504.1,0.0,-0.82223,0.00012,19.25839]
[1780067805212,28.38,73491.15,0.0,-0.82383,0.00012,19.14518]
[1780067806211,28.38,73499.53,0.0,-0.82277,0.00012,19.2202]
[1780067807218,28.38,73511.94,0.0,-0.82122,0.00012,19.3292]
[1780067810240,28.38,73504.95,0.0,-0.82207,0.00012,19.26931]
[1780067811247,28.38,73500.14,0.0,-0.82266,0.00012,19.22817]
[1780067816306,28.39,73503.15,0.0,-0.82226,0.00012,19.25622]
[1780067821328,28.39,73500.1,0.0,-0.8226,0.00012,19.2318]
[1780067823466,28.39,73494.96,0.0,-0.82322,0.00012,19.18813]
[1780067824354,28.39,73494.96,0.0,-0.82321,0.00012,19.1886]
[1780067828379,28.4,73517.96,0.0,-0.82034,0.00012,19.39082]
[1780067829387,28.4,73524.91,0.0,-0.81945,0.00013,19.45243]
[1780067833420,28.4,73529.22,0.0,-0.81888,0.00013,19.4921]
[1780067838449,28.41,73524.71,0.0,-0.81941,0.00013,19.45551]
[1780067841470,28.41,73519.64,0.0,-0.82002,0.00012,19.41286]
[1780067845500,28.41,73511.96,0.0,-0.82095,0.00012,19.34759]
[1780067849526,28.42,73507.23,0.0,-0.82151,0.00012,19.30849]
[1780067854569,28.42,73503.02,0.0,-0.82201,0.00012,19.27128]
[1780067857589,28.42,73497.24,0.0,-0.8227,0.00012,19.22276]
[1780067862624,28.43,73493.78,0.0,-0.82307,0.00012,19.19606]
[1780067867665,28.43,73497.9,0.0,-0.82251,0.00012,19.23558]
[1780067872701,28.44,73498.97,0.0,-0.82233,0.00012,19.24822]
[1780067877738,28.45,73499.48,0.0,-0.82222,0.00012,19.25592]
[1780067881778,28.45,73461.39,0.0,-0.82686,0.00012,18.92625]
[1780067882789,28.45,73461.35,0.0,-0.82685,0.00012,18.92664]
[1780067883923,28.45,73445.49,0.0,-0.82877,0.00012,18.78859]
[1780067884799,28.45,73445.17,0.0,-0.8288,0.00012,18.78636]
[1780067888827,28.46,73439.6,0.0,-0.82944,0.00012,18.74004]
[1780067890840,28.46,73433.76,0.0,-0.83012,0.00012,18.69036]
[1780067891849,28.46,73438.92,0.0,-0.82949,0.00012,18.73606]
[1780067893976,28.46,73450.7,0.0,-0.82805,0.00012,18.84007]
[1780067895877,28.46,73453.08,0.0,-0.82774,0.00012,18.86223]
[1780067896882,28.47,73447.63,0.0,-0.82839,0.00012,18.81538]
[1780067901919,28.47,73442.72,0.0,-0.82894,0.00012,18.77561]
[1780067906952,28.48,73449.49,0.0,-0.82808,0.00012,18.83771]
[1780067908970,28.48,73455.75,0.0,-0.8273,0.00012,18.89362]
[1780067911990,28.48,73463.61,0.0,-0.82635,0.00012,18.96062]
[1780067912995,28.49,73475.28,0.0,-0.82485,0.00012,19.06747]
[1780067914125,28.49,73479.42,0.0,-0.82433,0.00012,19.10392]
[1780067920046,28.49,73480.0,0.0,-0.82422,0.00012,19.11173]
[1780067925086,28.5,73474.83,0.0,-0.8248,0.00012,19.07077]
[1780067928103,28.53,73469.94,0.0,-0.82513,0.00012,19.04654]
[1780067931123,28.57,73476.91,0.0,-0.82391,0.00012,19.13257]
[1780067936164,28.63,73477.84,0.0,-0.82327,0.00012,19.17658]
[1780067940196,28.65,73470.93,0.0,-0.82399,0.00012,19.12559]
[1780067945233,28.68,73475.47,0.0,-0.82319,0.00012,19.18132]
[1780067950267,28.69,73473.22,0.0,-0.82333,0.00012,19.17118]
[1780067955302,28.7,73472.0,0.0,-0.82343,0.00012,19.16392]
[1780067960338,28.7,73464.7,0.0,-0.82428,0.00012,19.10406]
[1780067962357,28.71,73474.88,0.0,-0.82295,0.00012,19.19762]
[1780067963364,28.71,73481.89,0.0,-0.82208,0.00012,19.25879]
[1780067964488,28.72,73482.05,0.0,-0.82205,0.00012,19.2612]
[1780067970414,28.72,73482.85,0.0,-0.82192,0.00012,19.27057]
[1780067972429,28.72,73488.04,0.0,-0.82129,0.00012,19.31291]
[1780067973434,28.72,73495.09,0.0,-0.82041,0.00012,19.37419]
[1780067974582,28.72,73500.26,0.0,-0.81976,0.00012,19.41944]
[1780067976456,28.72,73475.76,0.0,-0.82277,0.00012,19.20826]
[1780067977466,28.73,73477.47,0.0,-0.82255,0.00012,19.22379]
[1780067979479,28.73,73492.78,0.0,-0.82065,0.00012,19.35717]
[1780067980486,28.73,73497.09,0.0,-0.82012,0.00012,19.39471]
[1780067983511,28.73,73503.62,0.0,-0.81929,0.00012,19.45219]
[1780067986527,28.73,73509.16,0.0,-0.8186,0.00012,19.50043]
[1780067987535,28.73,73513.01,0.0,-0.81812,0.00012,19.53394]
[1780067991568,28.73,73504.52,0.0,-0.81916,0.00012,19.46138]
[1780067993585,28.73,73515.1,0.0,-0.81784,0.00012,19.55303]
[1780067994704,28.73,73545.83,0.0,-0.81398,0.00013,19.81791]
[1780067995600,28.74,73545.72,0.0,-0.81399,0.00013,19.81747]
[1780067996610,28.74,73546.67,0.0,-0.81387,0.00013,19.82585]
[1780068001656,28.74,73544.14,0.0,-0.81417,0.00013,19.80493]
[1780068004798,28.74,73530.81,0.0,-0.81584,0.00013,19.69055]
[1780068006717,28.74,73527.22,0.0,-0.81624,0.00013,19.66338]
[1780068007724,28.75,73525.57,0.0,-0.81638,0.00012,19.65338]
[1780068012762,28.79,73522.12,0.0,-0.8165,0.00012,19.64454]
[1780068015782,28.81,73518.86,0.0,-0.81671,0.00012,19.62969]
[1780068020817,28.85,73517.34,0.0,-0.81657,0.00012,19.63861]
[1780068022856,28.86,73495.16,0.0,-0.81923,0.00012,19.45449]
[1780068023850,28.86,73483.8,0.0,-0.82062,0.00012,19.35718]
[1780068024945,28.86,73481.41,0.0,-0.8209,0.00012,19.33722]
[1780068027872,28.86,73475.14,0.0,-0.82165,0.00012,19.28488]
[1780068028880,28.86,73470.0,0.0,-0.82227,0.00012,19.24093]
[1780068030894,28.86,73464.76,0.0,-0.82291,0.00012,19.19627]
[1780068031902,28.86,73459.18,0.0,-0.82361,0.00012,19.14501]
[1780068033916,28.87,73457.71,0.0,-0.82378,0.00012,19.13278]
[1780068038951,28.87,73460.85,0.0,-0.82338,0.00012,19.1608]
[1780068040964,28.87,73476.15,0.0,-0.82151,0.00012,19.2928]
[1780068041972,28.87,73478.17,0.0,-0.82126,0.00012,19.31036]
[1780068045092,28.87,73483.94,0.0,-0.82055,0.00012,19.36045]
[1780068047007,28.87,73476.58,0.0,-0.82144,0.00012,19.2975]
[1780068048018,28.87,73473.29,0.0,-0.82184,0.00012,19.26943]
[1780068051037,28.87,73469.33,0.0,-0.82232,0.00012,19.23579]
[1780068053052,28.87,73463.3,0.0,-0.82305,0.00012,19.18413]
[1780068055166,28.87,73452.69,0.0,-0.82434,0.00012,19.09321]
[1780068057079,28.87,73452.27,0.0,-0.82438,0.00012,19.09006]
[1780068061126,28.87,73446.06,0.0,-0.82511,0.00012,19.03777]
[1780068063147,28.88,73437.05,0.0,-0.82619,0.00012,18.96089]
[1780068066163,28.88,73435.76,0.0,-0.82632,0.00012,18.95142]
[1780068068184,28.88,73441.07,0.0,-0.82568,0.00012,18.9975]
[1780068069185,28.88,73446.13,0.0,-0.82506,0.00012,19.04165]
[1780068074220,28.88,73443.71,0.0,-0.82533,0.00012,19.02216]
[1780068079256,28.88,73450.38,0.0,-0.82451,0.00012,19.08079]
[1780068081268,28.88,73452.99,0.0,-0.82419,0.00012,19.10359]
[1780068086305,28.89,73455.72,0.0,-0.82385,0.00012,19.12774]
[1780068091338,28.89,73459.01,0.0,-0.82346,0.00012,19.15302]
[1780068093353,28.89,73464.21,0.0,-0.82283,0.00012,19.1978]
[1780068096375,28.89,73474.84,0.0,-0.82153,0.00012,19.28914]
[1780068097385,28.89,73487.07,0.0,-0.82003,0.00012,19.39443]
[1780068098391,28.89,73498.11,0.0,-0.81867,0.00012,19.4893]
[1780068099397,28.89,73492.75,0.0,-0.81933,0.00012,19.44343]
[1780068101410,28.89,73489.2,0.0,-0.81976,0.00012,19.41331]
[1780068106449,28.89,73489.99,0.0,-0.81965,0.00012,19.42101]
[1780068108466,28.89,73496.76,0.0,-0.81881,0.00012,19.47943]
[1780068110476,28.89,73491.66,0.0,-0.81943,0.00012,19.43595]
[1780068111482,28.89,73481.8,0.0,-0.82064,0.00012,19.35155]
[1780068112488,28.89,73476.57,0.0,-0.82128,0.00012,19.30696]
[1780068115632,28.89,73473.53,0.0,-0.82163,0.00012,19.28193]
[1780068120545,28.9,73479.33,0.0,-0.8209,0.00012,19.33354]
[1780068125704,28.9,73479.82,0.0,-0.82081,0.00012,19.33931]
[1780068131622,28.9,73478.03,0.0,-0.82101,0.00012,19.32585]
[1780068133636,28.9,73461.13,0.0,-0.82306,0.00012,19.18125]
[1780068134643,28.9,73451.37,0.0,-0.82424,0.00012,19.0975]
[1780068135773,28.9,73451.07,0.0,-0.82428,0.00012,19.0951]
[1780068139677,28.9,73445.64,0.0,-0.82492,0.00012,19.04914]
[1780068140691,28.91,73439.45,0.0,-0.82567,0.00012,18.99617]
[1780068141692,28.91,73438.97,0.0,-0.82572,0.00012,18.99234]
[1780068143705,28.91,73445.21,0.0,-0.82496,0.00012,19.04652]
[1780068148741,28.91,73445.14,0.0,-0.82495,0.00012,19.0469]
[1780068152768,28.91,73454.05,0.0,-0.82389,0.00012,19.12078]
[1780068153775,28.91,73458.57,0.0,-0.82334,0.00012,19.15968]
[1780068155920,28.91,73467.38,0.0,-0.82227,0.00012,19.23535]
[1780068157808,28.91,73468.16,0.0,-0.82217,0.00012,19.24216]
[1780068162843,28.91,73482.5,0.0,-0.82041,0.00012,19.3658]
[1780068163851,28.91,73493.05,0.0,-0.81911,0.00012,19.4562]
[1780068164857,28.91,73494.75,0.0,-0.8189,0.00012,19.47064]
[1780068166872,28.91,73486.19,0.0,-0.81996,0.00012,19.39703]
[1780068168885,28.91,73482.97,0.0,-0.82036,0.00012,19.36928]
[1780068170901,28.91,73488.25,0.0,-0.81971,0.00012,19.41456]
[1780068176060,28.91,73486.08,0.0,-0.81998,0.00012,19.39575]
[1780068179963,28.91,73484.7,0.0,-0.82015,0.00012,19.384]
[1780068182984,28.91,73478.25,0.0,-0.82093,0.00012,19.32889]
[1780068188021,28.91,73474.56,0.0,-0.82139,0.00012,19.29707]
[1780068192052,28.91,73463.55,0.0,-0.82273,0.00012,19.20239]
[1780068197086,28.91,73465.63,0.0,-0.82248,0.00012,19.2204]
[1780068201115,28.91,73459.53,0.0,-0.82322,0.00012,19.16818]
[1780068202121,28.91,73452.02,0.0,-0.82413,0.00012,19.10386]
[1780068207155,28.91,73450.96,0.0,-0.82424,0.00012,19.0956]
[1780068209170,28.91,73456.62,0.0,-0.82355,0.00012,19.1445]
[1780068211184,28.91,73461.94,0.0,-0.82293,0.00012,19.1869]
[1780068216351,28.91,73463.96,0.0,-0.82268,0.00012,19.20441]
[1780068222265,28.91,73449.33,0.0,-0.82445,0.00012,19.07911]
[1780068226424,28.91,73455.6,0.0,-0.82368,0.00012,19.13369]
[1780068228308,28.92,73456.53,0.0,-0.82356,0.00012,19.1419]
[1780068230323,28.92,73464.24,0.0,-0.82263,0.00012,19.20819]
[1780068232334,28.92,73477.2,0.0,-0.82105,0.00012,19.31925]
[1780068233342,28.91,73483.45,0.0,-0.82028,0.00012,19.37267]
[1780068234349,28.91,73489.23,0.0,-0.81957,0.00012,19.4222]
[1780068239389,28.92,73495.69,0.0,-0.81877,0.00012,19.4783]
[1780068244422,28.92,73495.75,0.0,-0.81875,0.00012,19.4797]
[1780068249457,28.92,73495.08,0.0,-0.81882,0.00012,19.47484]
[1780068253487,28.92,73487.91,0.0,-0.81969,0.00012,19.41428]
[1780068258522,28.92,73488.65,0.0,-0.81958,0.00012,19.42163]
[1780068263556,28.92,73490.02,0.0,-0.81939,0.00012,19.43472]
[1780068266577,28.93,73495.98,0.0,-0.81864,0.00012,19.48653]
[1780068271612,28.93,73494.51,0.0,-0.81883,0.00012,19.47169]
[1780068276647,28.93,73494.95,0.0,-0.81876,0.00012,19.4767]
[1780068281681,28.93,73495.44,0.0,-0.81868,0.00012,19.48221]
[1780068283696,28.93,73500.72,0.0,-0.81802,0.00012,19.52792]
[1780068284705,28.93,73505.77,0.0,-0.81739,0.00012,19.57132]
[1780068286853,28.93,73514.16,0.0,-0.81635,0.00012,19.64344]
[1780068291754,28.93,73512.19,0.0,-0.81659,0.00012,19.62678]
[1780068296924,28.94,73502.68,0.0,-0.81776,0.00012,19.54586]
[1780068302831,28.94,73501.76,0.0,-0.81787,0.00012,19.53853]
[1780068304846,28.94,73490.92,0.0,-0.8192,0.00012,19.44605]
[1780068305853,28.94,73481.03,0.0,-0.82041,0.00012,19.3616]
[1780068307006,28.94,73475.19,0.0,-0.82113,0.00012,19.31142]
[1780068309881,28.94,73468.93,0.0,-0.82189,0.00012,19.25768]
[1780068310887,28.94,73463.46,0.0,-0.82256,0.00012,19.21087]
[1780068313911,28.94,73452.09,0.0,-0.82393,0.00012,19.11351]
[1780068314916,28.94,73442.86,0.0,-0.82504,0.00012,19.03476]
[1780068317090,28.94,73435.7,0.0,-0.8259,0.00012,18.9739]
[1780068319953,28.94,73421.27,0.0,-0.82763,0.00012,18.84976]
[1780068320958,28.94,73410.96,0.0,-0.82885,0.00012,18.76135]
[1780068325994,28.94,73419.22,0.0,-0.82785,0.00012,18.83356]
[1780068331035,28.94,73423.06,0.0,-0.8274,0.00012,18.86458]
[1780068336069,28.95,73418.21,0.0,-0.82795,0.00012,18.82442]
[1780068339098,28.95,73401.18,0.0,-0.82997,0.00012,18.679]
[1780068340103,28.95,73401.18,0.0,-0.82996,0.00012,18.67929]
[1780068345138,28.95,73402.12,0.0,-0.82983,0.00012,18.68881]
[1780068350174,28.95,73400.72,0.0,-0.82998,0.00012,18.67824]
[1780068355214,28.96,73398.38,0.0,-0.83023,0.00012,18.65971]
[1780068357390,28.96,73388.07,0.0,-0.83144,0.00012,18.57177]
[1780068358233,28.96,73388.05,0.0,-0.83143,0.00012,18.57204]
[1780068360243,28.96,73381.35,0.0,-0.83221,0.00012,18.51542]
[1780068364273,28.96,73388.88,0.0,-0.8313,0.00012,18.58207]
[1780068367464,28.96,73406.76,0.0,-0.82916,0.00012,18.73677]
[1780068368299,28.96,73407.03,0.0,-0.82913,0.00012,18.73952]
[1780068372332,28.97,73412.62,0.0,-0.82844,0.00012,18.78895]
[1780068377536,28.97,73405.67,0.0,-0.82926,0.00012,18.72999]
[1780068379387,28.97,73411.93,0.0,-0.82851,0.00012,18.78414]
[1780068380417,28.97,73418.27,0.0,-0.82775,0.00012,18.83857]
[1780068381408,28.97,73419.31,0.0,-0.82763,0.00012,18.84759]
[1780068383469,28.97,73425.45,0.0,-0.82689,0.00012,18.90045]
[1780068385483,28.97,73426.83,0.0,-0.82673,0.00012,18.9123]
[1780068390521,28.97,73412.41,0.0,-0.82845,0.00012,18.78858]
[1780068391531,28.97,73410.38,0.0,-0.82871,0.00012,18.76809]
[1780068396570,28.97,73412.76,0.0,-0.82841,0.00012,18.78942]
[1780068401601,28.97,73419.81,0.0,-0.82758,0.00012,18.84955]
[1780068402608,28.97,73427.27,0.0,-0.82669,0.00012,18.91332]
[1780068405678,28.97,73432.79,0.0,-0.82603,0.00012,18.96013]
[1780068407762,28.97,73449.34,0.0,-0.82405,0.00012,19.10151]
[1780068408661,28.97,73449.34,0.0,-0.82405,0.00012,19.10124]
[1780068409669,28.97,73459.15,0.0,-0.82287,0.00012,19.18493]
[1780068413696,28.96,73464.07,0.0,-0.82229,0.00012,19.2254]
[1780068418732,28.96,73463.72,0.0,-0.82237,0.00012,19.22006]
[1780068422761,28.95,73478.06,0.0,-0.8207,0.00012,19.33719]
[1780068423766,28.95,73483.6,0.0,-0.82003,0.00012,19.38426]
[1780068426790,28.95,73492.33,0.0,-0.81898,0.00012,19.45771]
[1780068427796,28.95,73489.63,0.0,-0.81932,0.00012,19.43411]
[1780068432831,28.94,73493.8,0.0,-0.81884,0.00012,19.46747]
[1780068437979,28.94,73479.6,0.0,-0.82062,0.00012,19.34338]
[1780068439889,28.94,73469.77,0.0,-0.82184,0.00012,19.25808]
[1780068440898,28.94,73477.78,0.0,-0.82086,0.00012,19.32629]
[1780068441904,28.94,73482.8,0.0,-0.82026,0.00012,19.36877]
[1780068444927,28.93,73490.52,0.0,-0.81933,0.00012,19.43337]
[1780068445930,28.93,73493.07,0.0,-0.81902,0.00012,19.45499]
[1780068449959,28.93,73484.75,0.0,-0.82006,0.00012,19.3824]
[1780068452983,28.93,73477.09,0.0,-0.82104,0.00012,19.31246]
[1780068454001,28.93,73465.81,0.0,-0.82242,0.00012,19.21521]
[1780068454998,28.93,73461.85,0.0,-0.82291,0.00012,19.18083]
[1780068457011,28.93,73448.54,0.0,-0.82454,0.00012,19.06586]
[1780068458092,28.92,73456.22,0.0,-0.82364,0.00012,19.12927]
[1780068460128,28.92,73483.36,0.0,-0.82037,0.00012,19.35913]
[1780068461062,28.91,73474.86,0.0,-0.82143,0.00012,19.28512]
[1780068466100,28.91,73473.65,0.0,-0.82161,0.00012,19.27274]
[1780068468211,28.91,73482.16,0.0,-0.82058,0.00012,19.34475]
[1780068470138,28.91,73484.97,0.0,-0.82025,0.00012,19.36778]
[1780068472154,28.91,73474.34,0.0,-0.82157,0.00012,19.27548]
[1780068473160,28.9,73468.14,0.0,-0.82234,0.00012,19.2218]
[1780068475172,28.9,73464.98,0.0,-0.82273,0.00012,19.19385]
[1780068478281,28.9,73470.3,0.0,-0.8221,0.00012,19.23836]
[1780068481219,28.9,73476.16,0.0,-0.8214,0.00012,19.28735]
[1780068482237,28.9,73481.21,0.0,-0.82079,0.00012,19.33019]
[1780068484244,28.9,73486.91,0.0,-0.82011,0.00012,19.37798]
[1780068488370,28.89,73521.59,0.0,-0.81584,0.00012,19.67328]
[1780068489289,28.89,73521.65,0.0,-0.81587,0.00012,19.67153]
[1780068490304,28.87,73572.53,0.0,-0.80965,0.00013,20.09371]
[1780068491316,28.87,73596.83,0.0,-0.80654,0.00013,20.30054]
[1780068492326,28.85,73609.03,0.0,-0.80511,0.00013,20.39565]
[1780068493336,28.85,73602.87,0.0,-0.8059,0.00013,20.34331]
[1780068494341,28.85,73599.18,0.0,-0.80639,0.00013,20.31123]
[1780068495345,28.85,73590.27,0.0,-0.80753,0.00013,20.2353]
[1780068496349,28.85,73585.1,0.0,-0.8082,0.00013,20.19128]
[1780068497356,28.85,73573.26,0.0,-0.80971,0.00013,20.08989]
[1780068498448,28.85,73558.59,0.0,-0.81158,0.00013,19.96439]
[1780068500396,28.85,73564.61,0.0,-0.81083,0.00013,20.01489]
[1780068502401,28.85,73579.18,0.0,-0.80899,0.00013,20.13852]
[1780068504413,28.84,73587.41,0.0,-0.80794,0.00013,20.20811]
[1780068507436,28.84,73597.46,0.0,-0.80667,0.00013,20.29262]
[1780068508523,28.84,73620.27,0.0,-0.80373,0.00013,20.48624]
[1780068509453,28.84,73620.04,0.0,-0.80377,0.00013,20.48385]
[1780068510456,28.84,73626.38,0.0,-0.80295,0.00013,20.53713]
[1780068512472,28.84,73615.45,0.0,-0.80441,0.00013,20.44012]
[1780068514483,28.84,73620.51,0.0,-0.80376,0.00013,20.48262]
[1780068519520,28.82,73620.68,0.0,-0.80391,0.00013,20.47317]
[1780068524562,28.78,73618.94,0.0,-0.80442,0.00013,20.43997]
[1780068529595,28.78,73618.03,0.0,-0.80458,0.00013,20.42953]
[1780068534631,28.77,73617.22,0.0,-0.80473,0.00013,20.41989]
[1780068536650,28.77,73611.05,0.0,-0.80555,0.00013,20.36637]
[1780068538845,28.77,73619.71,0.0,-0.80444,0.00013,20.43923]
[1780068539667,28.77,73620.4,0.0,-0.80436,0.00013,20.44454]
[1780068540677,28.76,73626.55,0.0,-0.80366,0.00013,20.49065]
[1780068543709,28.73,73639.69,0.0,-0.80214,0.00013,20.58997]
[1780068544746,28.73,73645.74,0.0,-0.80135,0.00013,20.64138]
[1780068545720,28.73,73645.64,0.0,-0.80137,0.00013,20.63971]
[1780068550755,28.73,73639.19,0.0,-0.80225,0.00013,20.58284]
[1780068555791,28.68,73635.71,0.0,-0.80311,0.00013,20.52797]
[1780068556796,28.68,73628.7,0.0,-0.80403,0.00013,20.46764]
[1780068557804,28.68,73622.81,0.0,-0.8048,0.00013,20.41687]
[1780068562845,28.68,73619.37,0.0,-0.80529,0.00013,20.38521]
[1780068564861,28.67,73613.33,0.0,-0.80608,0.00013,20.33276]
[1780068567892,28.67,73599.38,0.0,-0.8079,0.00013,20.21263]
[1780068569006,28.67,73592.46,0.0,-0.80879,0.00013,20.15284]
[1780068572921,28.67,73586.69,0.0,-0.80957,0.00013,20.09879]
[1780068575944,28.67,73594.91,0.0,-0.80854,0.00013,20.16824]
[1780068577956,28.67,73588.79,0.0,-0.80933,0.00013,20.11497]
[1780068582004,28.66,73594.28,0.0,-0.80866,0.00013,20.16031]
[1780068584011,28.66,73608.57,0.0,-0.80683,0.00013,20.28162]
[1780068585032,28.66,73602.6,0.0,-0.80761,0.00013,20.23011]
[1780068586025,28.66,73598.54,0.0,-0.80814,0.00013,20.19457]
[1780068587034,28.66,73603.8,0.0,-0.80746,0.00013,20.23964]
[1780068589153,28.66,73593.08,0.0,-0.80885,0.00013,20.14715]
[1780068591061,28.66,73589.56,0.0,-0.80933,0.00013,20.11518]
[1780068596101,28.65,73593.07,0.0,-0.80892,0.00013,20.14303]
[1780068599231,28.65,73580.1,0.0,-0.81062,0.00013,20.02924]
[1780068600156,28.65,73579.87,0.0,-0.81066,0.00013,20.02674]
[1780068601139,28.65,73571.5,0.0,-0.81173,0.00013,19.95448]
[1780068602148,28.65,73561.18,0.0,-0.81304,0.00013,19.86548]
[1780068603154,28.64,73568.32,0.0,-0.81214,0.00013,19.92684]
[1780068604172,28.64,73566.73,0.0,-0.81234,0.00013,19.913]
[1780068606180,28.64,73577.79,0.0,-0.81093,0.00013,20.00798]
[1780068608199,28.64,73588.1,0.0,-0.80962,0.00013,20.09596]
[1780068610206,28.64,73602.58,0.0,-0.80777,0.00013,20.21988]
[1780068611213,28.64,73608.56,0.0,-0.807,0.00013,20.27102]
[1780068612226,28.64,73604.35,0.0,-0.80755,0.00013,20.23434]
[1780068613232,28.64,73597.12,0.0,-0.80849,0.00013,20.17205]
[1780068615257,28.64,73596.6,0.0,-0.80856,0.00013,20.16717]
[1780068619298,28.64,73603.91,0.0,-0.80763,0.00013,20.22881]
[1780068621314,28.64,73605.79,0.0,-0.8074,0.00013,20.24431]
[1780068625343,28.64,73617.35,0.0,-0.80592,0.00013,20.34246]
[1780068626353,28.63,73625.41,0.0,-0.80488,0.00013,20.41078]
[1780068627358,28.63,73622.26,0.0,-0.8053,0.00013,20.38337]
[1780068629507,28.63,73625.89,0.0,-0.80484,0.00013,20.41361]
[1780068631392,28.63,73626.84,0.0,-0.80475,0.00013,20.4175]
[1780068632396,28.63,73632.35,0.0,-0.80404,0.00013,20.46415]
[1780068633399,28.63,73639.63,0.0,-0.8031,0.00013,20.52585]
[1780068635414,28.63,73645.14,0.0,-0.80239,0.00013,20.57194]
[1780068637427,28.63,73645.58,0.0,-0.80234,0.00013,20.57502]
[1780068639581,28.62,73652.73,0.0,-0.80141,0.00013,20.63553]
[1780068641455,28.62,73653.8,0.0,-0.80132,0.00013,20.6412]
[1780068644485,28.61,73660.64,0.0,-0.80049,0.00013,20.69557]
[1780068645485,28.61,73671.03,0.0,-0.79912,0.00013,20.78364]
[1780068646493,28.61,73678.17,0.0,-0.79818,0.00013,20.84386]
[1780068647505,28.61,73684.03,0.0,-0.79741,0.00013,20.89311]
[1780068648511,28.61,73690.51,0.0,-0.79654,0.00013,20.94812]
[1780068649670,28.61,73704.49,0.0,-0.79469,0.00013,21.06581]
[1780068651527,28.61,73711.68,0.0,-0.79373,0.00013,21.1262]
[1780068652537,28.6,73705.25,0.0,-0.7946,0.00013,21.07125]
[1780068653542,28.6,73699.37,0.0,-0.7954,0.00013,21.02054]
[1780068655557,28.6,73708.25,0.0,-0.79422,0.00013,21.09529]
[1780068656563,28.6,73712.87,0.0,-0.79362,0.00013,21.13331]
[1780068661604,28.6,73716.15,0.0,-0.79321,0.00013,21.1586]
[1780068662614,28.6,73723.75,0.0,-0.79219,0.00014,21.2228]
[1780068663618,28.59,73731.88,0.0,-0.79109,0.00014,21.29094]
[1780068664628,28.59,73724.43,0.0,-0.79211,0.00014,21.22763]
[1780068665658,28.59,73720.47,0.0,-0.79265,0.00014,21.19398]
[1780068666641,28.59,73701.82,0.0,-0.79517,0.00013,21.03563]
[1780068667654,28.59,73688.36,0.0,-0.79698,0.00013,20.92102]
[1780068668658,28.59,73677.76,0.0,-0.79839,0.00013,20.83065]
[1780068670673,28.59,73682.38,0.0,-0.79778,0.00013,20.86946]
[1780068675716,28.58,73679.22,0.0,-0.79831,0.00013,20.83603]
[1780068676727,28.58,73687.9,0.0,-0.79716,0.00013,20.90969]
[1780068677734,28.58,73709.42,0.0,-0.79428,0.00013,21.09203]
[1780068678754,28.58,73727.04,0.0,-0.79191,0.00014,21.24059]
[1780068679920,28.57,73734.03,0.0,-0.79097,0.00014,21.29884]
[1780068681766,28.57,73731.62,0.0,-0.79131,0.00014,21.27764]
[1780068686802,28.57,73729.84,0.0,-0.79159,0.00014,21.26071]
[1780068688815,28.57,73718.27,0.0,-0.79316,0.00013,21.16243]
[1780068689986,28.57,73731.8,0.0,-0.79134,0.00014,21.27629]
[1780068691837,28.56,73733.73,0.0,-0.79112,0.00014,21.28817]
[1780068694869,28.56,73741.63,0.0,-0.79006,0.00014,21.35369]
[1780068695869,28.56,73747.13,0.0,-0.78932,0.00014,21.39972]
[1780068700061,28.56,73755.87,0.0,-0.78814,0.00014,21.47193]
[1780068702921,28.56,73764.22,0.0,-0.78702,0.00014,21.54107]
[1780068705942,28.56,73771.09,0.0,-0.78609,0.00014,21.59783]
[1780068708970,28.54,73777.73,0.0,-0.78531,0.00014,21.64542]
[1780068714008,28.54,73772.24,0.0,-0.7861,0.00014,21.59749]
[1780068715017,28.53,73760.87,0.0,-0.78766,0.00014,21.50178]
[1780068717032,28.53,73748.93,0.0,-0.78931,0.00014,21.40064]
[1780068722065,28.53,73762.61,0.0,-0.78746,0.00014,21.5143]
[1780068723240,28.53,73774.46,0.0,-0.78584,0.00014,21.61349]
[1780068724092,28.53,73781.89,0.0,-0.78481,0.00014,21.67576]
[1780068725124,28.53,73774.86,0.0,-0.78579,0.00014,21.61617]
[1780068730162,28.53,73769.92,0.0,-0.7865,0.00014,21.5734]
[1780068734179,28.52,73763.31,0.0,-0.78742,0.00014,21.51694]
[1780068737201,28.52,73776.63,0.0,-0.7856,0.00014,21.62808]
[1780068740386,28.52,73758.73,0.0,-0.78807,0.00014,21.47696]
[1780068741236,28.52,73759.38,0.0,-0.78799,0.00014,21.48229]
[1780068743250,28.52,73766.89,0.0,-0.78696,0.00014,21.54508]
[1780068745265,28.52,73776.78,0.0,-0.78561,0.00014,21.62758]
[1780068750458,28.52,73778.62,0.0,-0.78538,0.00014,21.64147]
[1780068756366,28.51,73778.4,0.0,-0.78545,0.00014,21.63503]
[1780068761389,28.51,73786.13,0.0,-0.78442,0.00014,21.69783]
[1780068764409,28.51,73791.43,0.0,-0.7837,0.00014,21.74137]
[1780068769447,28.5,73794.15,0.0,-0.78336,0.00014,21.76193]
[1780068771462,28.5,73788.8,0.0,-0.78411,0.00014,21.71666]
[1780068776501,28.5,73793.79,0.0,-0.78343,0.00014,21.75752]
[1780068780530,28.5,73800.53,0.0,-0.78252,0.00014,21.81248]
[1780068785569,28.49,73801.13,0.0,-0.78251,0.00014,21.81319]
[1780068789645,28.48,73810.43,0.0,-0.78129,0.00014,21.88637]
[1780068790844,28.47,73844.28,0.0,-0.77662,0.00014,22.16303]
[1780068791626,28.47,73844.87,0.0,-0.77654,0.00014,22.1677]
[1780068792640,28.46,73879.77,0.0,-0.77161,0.00014,22.45365]
[1780068793643,28.46,73897.18,0.0,-0.76917,0.00014,22.59302]
[1780068795665,28.46,73909.97,0.0,-0.76732,0.00014,22.69723]
[1780068796671,28.46,73910.26,0.0,-0.76729,0.00014,22.69903]
[1780068797673,28.45,73904.05,0.0,-0.76823,0.00014,22.64613]
[1780068798680,28.44,73912.14,0.0,-0.76711,0.00014,22.70923]
[1780068800983,28.44,73962.8,0.0,-0.75976,0.00015,23.11705]
[1780068802721,28.43,73962.37,0.0,-0.75987,0.00015,23.11088]
[1780068804736,28.43,73937.36,0.0,-0.7636,0.00015,22.90566]
[1780068805744,28.43,73925.26,0.0,-0.76536,0.00015,22.8081]
[1780068806750,28.43,73914.02,0.0,-0.76699,0.00014,22.71644]
[1780068809772,28.43,73906.47,0.0,-0.76809,0.00014,22.65468]
[1780068811068,28.43,73916.24,0.0,-0.76669,0.00014,22.73106]
[1780068811846,28.42,73916.58,0.0,-0.76669,0.00015,22.73168]
[1780068814817,28.42,73909.06,0.0,-0.76778,0.00014,22.66996]
[1780068815827,28.42,73902.72,0.0,-0.7687,0.00014,22.61791]
[1780068816832,28.42,73899.73,0.0,-0.76914,0.00014,22.59312]
[1780068818858,28.42,73911.76,0.0,-0.7674,0.00014,22.69133]
[1780068819860,28.42,73911.45,0.0,-0.76745,0.00014,22.68862]
[1780068821157,28.42,73900.04,0.0,-0.76911,0.00014,22.59469]
[1780068824900,28.41,73906.18,0.0,-0.76824,0.00014,22.64399]
[1780068826913,28.41,73910.19,0.0,-0.76768,0.00014,22.67578]
[1780068827920,28.41,73919.46,0.0,-0.76634,0.00015,22.75137]
[1780068828927,28.41,73919.92,0.0,-0.76627,0.00015,22.75492]
[1780068832960,28.41,73925.31,0.0,-0.7655,0.00015,22.79808]
[1780068834979,28.41,73931.58,0.0,-0.76459,0.00015,22.84882]
[1780068835981,28.41,73947.85,0.0,-0.76222,0.00015,22.98041]
[1780068836988,28.41,73953.31,0.0,-0.76145,0.00015,23.02306]
[1780068837997,28.4,73949.42,0.0,-0.76205,0.00015,22.98969]
[1780068843042,28.4,73952.61,0.0,-0.76164,0.00015,23.01281]
[1780068844048,28.4,73968.63,0.0,-0.75928,0.00015,23.14177]
[1780068846068,28.39,73974.73,0.0,-0.75841,0.00015,23.18892]
[1780068851378,28.39,73973.73,0.0,-0.75856,0.00015,23.18085]
[1780068854128,28.39,73987.23,0.0,-0.75657,0.00015,23.28874]
[1780068855147,28.39,73994.49,0.0,-0.75549,0.00015,23.34658]
[1780068856158,28.39,73998.76,0.0,-0.75485,0.00015,23.38053]
[1780068858156,28.39,73990.12,0.0,-0.75614,0.00015,23.31145]
[1780068859162,28.39,73985.8,0.0,-0.75679,0.00015,23.27685]
[1780068861462,28.39,73996.15,0.0,-0.75525,0.00015,23.3593]
[1780068863187,28.39,73999.02,0.0,-0.75483,0.00015,23.38192]
[1780068866211,28.39,73993.9,0.0,-0.7556,0.00015,23.34074]
[1780068868223,28.39,73987.91,0.0,-0.75649,0.00015,23.29281]
[1780068871536,28.39,73978.22,0.0,-0.75795,0.00015,23.21183]
[1780068873261,28.39,73972.28,0.0,-0.75883,0.00015,23.16417]
[1780068875274,28.39,73977.55,0.0,-0.75805,0.00015,23.20649]
[1780068880308,28.39,73975.0,0.0,-0.75842,0.00015,23.18617]
[1780068881619,28.39,73957.05,0.0,-0.76107,0.00015,23.04184]
[1780068882323,28.38,73957.05,0.0,-0.7611,0.00015,23.04015]
[1780068883330,28.38,73966.01,0.0,-0.75979,0.00015,23.11225]
[1780068884336,28.38,73970.97,0.0,-0.75906,0.00015,23.15196]
[1780068886354,28.38,73974.39,0.0,-0.75856,0.00015,23.179]
[1780068887361,28.38,73980.82,0.0,-0.75761,0.00015,23.23032]
[1780068891688,28.38,73973.03,0.0,-0.75877,0.00015,23.16736]
[1780068893428,28.38,73981.58,0.0,-0.75751,0.00015,23.23589]
[1780068894437,28.38,73984.39,0.0,-0.75709,0.00015,23.25838]
[1780068896449,28.38,73975.29,0.0,-0.75844,0.00015,23.18546]
[1780068897455,28.38,73967.8,0.0,-0.75955,0.00015,23.12522]
[1780068898463,28.38,73964.3,0.0,-0.76006,0.00015,23.09704]
[1780068900491,28.38,73958.94,0.0,-0.76086,0.00015,23.05373]
[1780068901574,28.38,73958.89,0.0,-0.76087,0.00015,23.05324]
[1780068902585,28.38,73964.95,0.0,-0.75997,0.00015,23.10197]
[1780068903570,28.38,73978.04,0.0,-0.75804,0.00015,23.20706]
[1780068904587,28.38,73986.84,0.0,-0.75674,0.00015,23.27753]
[1780068905602,28.38,73988.22,0.0,-0.75653,0.00015,23.28852]
[1780068908608,28.38,73980.71,0.0,-0.75765,0.00015,23.22827]
[1780068910625,28.38,73974.77,0.0,-0.75853,0.00015,23.18063]
[1780068912641,28.38,73973.64,0.0,-0.75869,0.00015,23.17171]
[1780068915656,28.38,73967.56,0.0,-0.75958,0.00015,23.12366]
[1780068917717,28.38,73954.21,0.0,-0.76154,0.00015,23.0162]
[1780068918694,28.38,73939.52,0.0,-0.76369,0.00015,22.8974]
[1780068919705,28.38,73918.63,0.0,-0.76673,0.00015,22.72754]
[1780068920702,28.38,73919.46,0.0,-0.76661,0.00015,22.73443]
[1780068922771,28.38,73928.1,0.0,-0.76535,0.00015,22.80492]
[1780068923725,28.38,73932.6,0.0,-0.7647,0.00015,22.84155]
[1780068925741,28.38,73926.2,0.0,-0.76563,0.00015,22.78949]
[1780068927751,28.38,73933.43,0.0,-0.76457,0.00015,22.84839]
[1780068928760,28.38,73937.18,0.0,-0.76403,0.00015,22.87882]
[1780068931781,28.38,73956.42,0.0,-0.76123,0.00015,23.0312]
[1780068932790,28.38,73964.91,0.0,-0.75998,0.00015,23.09967]
[1780068933795,28.38,73968.59,0.0,-0.75943,0.00015,23.12927]
[1780068938841,28.38,73968.18,0.0,-0.7595,0.00015,23.12572]
[1780068940849,28.38,73982.4,0.0,-0.7574,0.00015,23.2398]
[1780068942080,28.38,73997.09,0.0,-0.75521,0.00015,23.35705]
[1780068943888,28.38,74014.82,0.0,-0.75256,0.00015,23.49799]
[1780068944907,28.38,74022.66,0.0,-0.75139,0.00015,23.55999]
[1780068946918,28.38,74010.62,0.0,-0.75319,0.00015,23.46472]
[1780068947944,28.38,74008.49,0.0,-0.75353,0.00015,23.44681]
[1780068948933,28.38,74016.27,0.0,-0.75237,0.00015,23.50848]
[1780068950961,28.38,74011.42,0.0,-0.75309,0.00015,23.47004]
[1780068952226,28.38,74036.65,0.0,-0.7493,0.00015,23.66916]
[1780068953986,28.38,74046.43,0.0,-0.74783,0.00015,23.74583]
[1780068955012,28.38,74038.86,0.0,-0.74897,0.00015,23.68634]
[1780068955998,28.38,74040.14,0.0,-0.74878,0.00015,23.69643]
[1780068958010,28.38,74034.26,0.0,-0.74967,0.00015,23.65028]
[1780068960032,28.38,74032.8,0.0,-0.74988,0.00015,23.63896]
[1780068961039,28.38,74042.68,0.0,-0.74839,0.00015,23.71658]
[1780068962301,28.38,74056.91,0.0,-0.74624,0.00015,23.82772]
[1780068963092,28.38,74056.91,0.0,-0.74624,0.00015,23.82759]
[1780068964168,28.38,74071.81,0.0,-0.74398,0.00015,23.94351]
[1780068965146,28.38,74080.4,0.0,-0.74267,0.00015,24.01004]
[1780068967123,28.37,74069.72,0.0,-0.74432,0.00015,23.92594]
[1780068968126,28.37,74070.66,0.0,-0.74418,0.00015,23.9332]
[1780068972435,28.37,74065.03,0.0,-0.74505,0.00015,23.88887]
[1780068974182,28.37,74070.18,0.0,-0.74428,0.00015,23.92849]
[1780068976189,28.37,74081.83,0.0,-0.7425,0.00015,24.01875]
[1780068977202,28.37,74091.18,0.0,-0.74107,0.00015,24.09087]
[1780068978203,28.37,74091.69,0.0,-0.74099,0.00015,24.09469]
[1780068980216,28.37,74085.59,0.0,-0.74192,0.00015,24.04793]
[1780068983262,28.37,74087.97,0.0,-0.74156,0.00015,24.0663]
[1780068984258,28.37,74095.11,0.0,-0.74046,0.00015,24.12124]
[1780068985263,28.37,74096.28,0.0,-0.74028,0.00015,24.13014]
[1780068989295,28.37,74089.35,0.0,-0.74138,0.00015,24.0753]
[1780068994351,28.36,74090.87,0.0,-0.74121,0.00015,24.08167]
[1780068999382,28.36,74065.9,0.0,-0.74506,0.00015,23.88642]
[1780069000382,28.36,74048.81,0.0,-0.74762,0.00015,23.75457]
[1780069001390,28.36,74039.19,0.0,-0.74908,0.00015,23.67903]
[1780069002657,28.36,74056.9,0.0,-0.7464,0.00015,23.81778]
[1780069004406,28.36,74052.73,0.0,-0.74703,0.00015,23.78515]
[1780069005413,28.36,74045.92,0.0,-0.74806,0.00015,23.73183]
[1780069006419,28.36,74040.11,0.0,-0.74894,0.00015,23.6863]
[1780069008436,28.36,74050.22,0.0,-0.7474,0.00015,23.7658]
[1780069009445,28.36,74055.07,0.0,-0.74667,0.00015,23.8036]
[1780069012728,28.36,74066.19,0.0,-0.74501,0.00015,23.88913]
[1780069013471,28.36,74066.19,0.0,-0.74501,0.00015,23.88915]
[1780069018504,28.36,74061.08,0.0,-0.74578,0.00015,23.84948]
[1780069020532,28.36,74067.26,0.0,-0.74484,0.00015,23.89766]
[1780069021534,28.36,74076.7,0.0,-0.7434,0.00015,23.9711]
[1780069022805,28.36,74087.0,0.0,-0.74182,0.00015,24.05104]
[1780069023544,28.36,74087.02,0.0,-0.74181,0.00015,24.05124]
[1780069027573,28.36,74078.29,0.0,-0.74315,0.00015,23.98346]
[1780069029589,28.36,74071.98,0.0,-0.74411,0.00015,23.93472]
[1780069030597,28.36,74066.37,0.0,-0.74497,0.00015,23.89112]
[1780069031603,28.36,74062.25,0.0,-0.7456,0.00015,23.85891]
[1780069032875,28.36,74046.82,0.0,-0.74794,0.00015,23.73827]
[1780069033615,28.36,74046.82,0.0,-0.74794,0.00015,23.73823]
[1780069034623,28.36,74037.45,0.0,-0.74935,0.00015,23.66482]
[1780069039657,28.36,74044.7,0.0,-0.74824,0.00015,23.72235]
[1780069041671,28.36,74036.01,0.0,-0.74955,0.00015,23.65433]
[1780069045706,28.36,74017.55,0.0,-0.75232,0.00015,23.50892]
[1780069046713,28.36,74009.25,0.0,-0.75356,0.00015,23.44322]
[1780069048733,28.36,74003.91,0.0,-0.75436,0.00015,23.40081]
[1780069049832,28.36,73976.72,0.0,-0.7584,0.00015,23.18381]
[1780069050833,28.36,73960.72,0.0,-0.76076,0.00015,23.05514]
[1780069052841,28.36,73928.72,0.0,-0.76547,0.00015,22.79259]
[1780069053855,28.36,73912.01,0.0,-0.76789,0.00014,22.65621]
[1780069054883,28.36,73889.3,0.0,-0.77117,0.00014,22.46976]
[1780069055871,28.36,73895.06,0.0,-0.77034,0.00014,22.51714]
[1780069056879,28.36,73902.49,0.0,-0.76927,0.00014,22.57811]
[1780069059908,28.36,73895.82,0.0,-0.77024,0.00014,22.52336]
[1780069061924,28.36,73902.8,0.0,-0.76923,0.00014,22.58065]
[1780069062933,28.36,73913.16,0.0,-0.76773,0.00014,22.66558]
[1780069064945,28.36,73907.83,0.0,-0.7685,0.00014,22.62199]
[1780069067967,28.37,73899.8,0.0,-0.76966,0.00014,22.55634]
[1780069070987,28.37,73916.59,0.0,-0.76722,0.00015,22.69418]
[1780069071994,28.37,73916.09,0.0,-0.76729,0.00015,22.69006]
[1780069076022,28.37,73924.32,0.0,-0.7661,0.00015,22.75725]
[1780069077028,28.37,73929.79,0.0,-0.7653,0.00015,22.80184]
[1780069079048,28.37,73925.58,0.0,-0.76591,0.00015,22.7675]
[1780069080049,28.37,73921.28,0.0,-0.76654,0.00015,22.73232]
[1780069082073,28.37,73908.82,0.0,-0.76835,0.00014,22.63033]
[1780069083070,28.37,73916.68,0.0,-0.76721,0.00015,22.69462]
[1780069088112,28.37,73922.54,0.0,-0.76635,0.00015,22.74288]
[1780069092144,28.37,73928.39,0.0,-0.7655,0.00015,22.7905]
[1780069093399,28.37,73944.0,0.0,-0.76322,0.00015,22.91733]
[1780069095171,28.37,73944.0,0.0,-0.76322,0.00015,22.91759]
[1780069097181,28.37,73938.01,0.0,-0.76409,0.00015,22.86901]
[1780069099199,28.37,73952.75,0.0,-0.76193,0.00015,22.98869]
[1780069100208,28.37,73962.58,0.0,-0.76048,0.00015,23.06825]
[1780069101216,28.37,73975.4,0.0,-0.75858,0.00015,23.1716]
[1780069103473,28.37,73984.57,0.0,-0.75722,0.00015,23.24535]
[1780069104233,28.37,73984.44,0.0,-0.75724,0.00015,23.24434]
[1780069107260,28.37,73995.16,0.0,-0.75564,0.00015,23.33015]
[1780069109272,28.37,73981.0,0.0,-0.75774,0.00015,23.21691]
[1780069110289,28.37,73971.63,0.0,-0.75913,0.00015,23.14172]
[1780069111298,28.37,73995.25,0.0,-0.75565,0.00015,23.32751]
[1780069112301,28.37,74018.5,0.0,-0.75217,0.00015,23.51266]
[1780069113543,28.37,74015.17,0.0,-0.75266,0.00015,23.48633]
[1780069116348,28.37,74008.72,0.0,-0.75363,0.00015,23.43532]
[1780069117349,28.37,73999.13,0.0,-0.75506,0.00015,23.35907]
[1780069118355,28.37,73998.23,0.0,-0.75519,0.00015,23.35199]
[1780069123613,28.37,74015.77,0.0,-0.75256,0.00015,23.49201]
[1780069124405,28.37,74015.77,0.0,-0.75255,0.00015,23.49212]
[1780069125409,28.37,74024.69,0.0,-0.75121,0.00015,23.56275]
[1780069126416,28.37,74024.6,0.0,-0.75123,0.00015,23.56216]
[1780069129437,28.37,74017.66,0.0,-0.75226,0.00015,23.50754]
[1780069130443,28.37,74008.12,0.0,-0.75369,0.00015,23.43199]
[1780069131451,28.37,74007.04,0.0,-0.75385,0.00015,23.42357]
[1780069133685,28.38,74014.53,0.0,-0.75272,0.00015,23.48329]
[1780069135481,28.38,74018.34,0.0,-0.75214,0.00015,23.51386]
[1780069137502,28.38,74026.28,0.0,-0.75095,0.00015,23.57676]
[1780069138505,28.38,74029.3,0.0,-0.75048,0.00015,23.60098]
[1780069142534,28.38,74023.78,0.0,-0.7513,0.00015,23.55823]
[1780069143757,28.38,74031.77,0.0,-0.75009,0.00015,23.62144]
[1780069146567,28.38,74025.15,0.0,-0.75108,0.00015,23.56958]
[1780069148578,28.38,74011.2,0.0,-0.75317,0.00015,23.45935]
[1780069149583,28.38,74005.68,0.0,-0.754,0.00015,23.41554]
[1780069150594,28.38,74003.12,0.0,-0.75437,0.00015,23.39555]
[1780069152603,28.38,74010.24,0.0,-0.7533,0.00015,23.45238]
[1780069153828,28.38,74016.26,0.0,-0.7524,0.00015,23.50018]
[1780069155624,28.38,74019.25,0.0,-0.75195,0.00015,23.52396]
[1780069160659,28.38,74018.5,0.0,-0.75206,0.00015,23.51824]
[1780069163899,28.38,74012.63,0.0,-0.75293,0.00015,23.47204]
[1780069169724,28.39,74011.16,0.0,-0.75314,0.00015,23.46112]
[1780069172747,28.39,74021.59,0.0,-0.75159,0.00015,23.54059]
[1780069173970,28.39,74027.03,0.0,-0.75077,0.00015,23.58351]
[1780069179794,28.39,74021.64,0.0,-0.75157,0.00015,23.54137]
[1780069184829,28.39,74021.04,0.0,-0.75165,0.00015,23.53715]
[1780069189864,28.39,74020.76,0.0,-0.75168,0.00015,23.53554]
[1780069194898,28.39,74022.46,0.0,-0.75142,0.00015,23.5495]
[1780069199933,28.39,74022.34,0.0,-0.75143,0.00015,23.54912]
[1780069201949,28.39,74012.86,0.0,-0.75284,0.00015,23.47438]
[1780069202956,28.39,73996.21,0.0,-0.75533,0.00015,23.34214]
[1780069204198,28.39,74005.62,0.0,-0.75392,0.00015,23.41706]
[1780069204969,28.39,74005.62,0.0,-0.75392,0.00015,23.41723]
[1780069210006,28.4,74002.98,0.0,-0.7543,0.00015,23.39685]
[1780069215045,28.4,74004.84,0.0,-0.75401,0.00015,23.41222]
[1780069220081,28.4,74001.33,0.0,-0.75452,0.00015,23.38494]
[1780069221087,28.4,74010.06,0.0,-0.75322,0.00015,23.45434]
[1780069222095,28.4,74018.09,0.0,-0.75202,0.00015,23.51793]
[1780069227132,28.4,74016.22,0.0,-0.75228,0.00015,23.50384]
[1780069230172,28.4,73993.12,0.0,-0.75572,0.00015,23.32118]
[1780069232170,28.4,74003.8,0.0,-0.75414,0.00015,23.4034]
[1780069233179,28.4,74014.77,0.0,-0.75249,0.00015,23.49054]
[1780069234182,28.41,74005.74,0.0,-0.75384,0.00015,23.41915]
[1780069239250,28.41,74017.04,0.0,-0.75212,0.00015,23.50996]
[1780069240226,28.41,74027.72,0.0,-0.75051,0.00015,23.5945]
[1780069241237,28.41,74032.53,0.0,-0.74979,0.00015,23.63254]
[1780069246271,28.41,74030.75,0.0,-0.75004,0.00015,23.61947]
[1780069251317,28.42,74036.78,0.0,-0.74911,0.00015,23.66796]
[1780069252321,28.42,74055.88,0.0,-0.74621,0.00015,23.81765]
[1780069253542,28.42,74064.6,0.0,-0.74488,0.00015,23.88569]
[1780069255338,28.42,74062.1,0.0,-0.74525,0.00015,23.86668]
[1780069259367,28.42,74067.42,0.0,-0.74442,0.00015,23.90918]
[1780069260374,28.42,74069.71,0.0,-0.74407,0.00015,23.92723]
[1780069262390,28.42,74063.01,0.0,-0.74508,0.00015,23.87541]
[1780069263616,28.42,74055.82,0.0,-0.74617,0.00015,23.81961]
[1780069266420,28.42,74067.36,0.0,-0.74441,0.00015,23.90987]
[1780069267425,28.42,74073.75,0.0,-0.74343,0.00015,23.95953]
[1780069270451,28.43,74078.44,0.0,-0.74271,0.00015,23.99612]
[1780069272461,28.43,74095.1,0.0,-0.74015,0.00015,24.12469]
[1780069273686,28.43,74102.67,0.0,-0.73899,0.00015,24.18283]
[1780069275481,28.43,74103.2,0.0,-0.7389,0.00015,24.18712]
[1780069279511,28.43,74096.87,0.0,-0.73986,0.00015,24.13911]
[1780069282533,28.43,74090.95,0.0,-0.74076,0.00015,24.09418]
[1780069283757,28.43,74084.76,0.0,-0.7417,0.00015,24.04689]
[1780069287590,28.43,74073.18,0.0,-0.74346,0.00015,23.95812]
[1780069288583,28.43,74060.04,0.0,-0.74544,0.00015,23.85671]
[1780069289602,28.43,74061.72,0.0,-0.74518,0.00015,23.87014]
[1780069290599,28.44,74053.57,0.0,-0.74641,0.00015,23.8072]
[1780069291607,28.44,74052.65,0.0,-0.74656,0.00015,23.79706]
[1780069292618,28.44,74046.6,0.0,-0.74747,0.00015,23.75017]
[1780069294632,28.44,74038.03,0.0,-0.74875,0.00015,23.68383]
[1780069295882,28.44,74023.4,0.0,-0.75094,0.00015,23.56929]
[1780069296682,28.44,74023.4,0.0,-0.75094,0.00015,23.56959]
[1780069297657,28.44,74022.27,0.0,-0.7511,0.00015,23.56099]
[1780069299671,28.44,74014.25,0.0,-0.75229,0.00015,23.49818]
[1780069301692,28.44,74006.31,0.0,-0.75347,0.00015,23.43598]
[1780069302698,28.44,73995.85,0.0,-0.75503,0.00015,23.35311]
[1780069303705,28.44,73993.56,0.0,-0.75536,0.00015,23.3351]
[1780069304713,28.45,73998.88,0.0,-0.75457,0.00015,23.37758]
[1780069305968,28.45,74004.83,0.0,-0.75368,0.00015,23.42492]
[1780069309745,28.45,74009.73,0.0,-0.75293,0.00015,23.46429]
[1780069310784,28.45,74004.47,0.0,-0.75372,0.00015,23.42277]
[1780069311803,28.45,73990.89,0.0,-0.75574,0.00015,23.31511]
[1780069312785,28.45,73969.52,0.0,-0.75889,0.00015,23.1447]
[1780069313788,28.45,73948.77,0.0,-0.76194,0.00015,22.97812]
[1780069314800,28.45,73949.15,0.0,-0.76188,0.00015,22.98143]
[1780069316049,28.45,73935.04,0.0,-0.76394,0.00015,22.8677]
[1780069316815,28.45,73935.04,0.0,-0.76394,0.00015,22.86774]
[1780069317822,28.45,73919.8,0.0,-0.76615,0.00015,22.74422]
[1780069318824,28.45,73915.06,0.0,-0.76684,0.00014,22.70573]
[1780069320841,28.45,73908.45,0.0,-0.76779,0.00014,22.65241]
[1780069323862,28.45,73922.0,0.0,-0.76581,0.00015,22.76335]
[1780069324870,28.45,73929.11,0.0,-0.76478,0.00015,22.82106]
[1780069326167,28.45,73926.14,0.0,-0.7652,0.00015,22.79744]
[1780069328924,28.45,73909.1,0.0,-0.76767,0.00014,22.65883]
[1780069329913,28.46,73900.19,0.0,-0.76895,0.00014,22.58667]
[1780069334948,28.46,73901.47,0.0,-0.76873,0.00014,22.59876]
[1780069336243,28.46,73888.4,0.0,-0.77061,0.00014,22.4919]
[1780069337975,28.46,73901.33,0.0,-0.76874,0.00014,22.59817]
[1780069341000,28.46,73882.68,0.0,-0.77142,0.00014,22.44595]
[1780069342011,28.46,73875.07,0.0,-0.7725,0.00014,22.38367]
[1780069344037,28.46,73863.85,0.0,-0.7741,0.00014,22.29162]
[1780069345037,28.46,73869.18,0.0,-0.77333,0.00014,22.33572]
[1780069346322,28.46,73859.67,0.0,-0.77469,0.00014,22.25738]
[1780069348072,28.46,73852.85,0.0,-0.77565,0.00014,22.20131]
[1780069349067,28.46,73838.06,0.0,-0.77774,0.00014,22.07885]
[1780069351085,28.47,73843.58,0.0,-0.77697,0.00014,22.12187]
[1780069354109,28.47,73837.08,0.0,-0.77788,0.00014,22.0688]
[1780069356398,28.47,73823.83,0.0,-0.77973,0.00014,21.95923]
[1780069358148,28.47,73811.63,0.0,-0.78143,0.00014,21.85788]
[1780069359148,28.47,73822.4,0.0,-0.77992,0.00014,21.94786]
[1780069360170,28.47,73828.2,0.0,-0.77911,0.00014,21.99625]
[1780069361169,28.47,73818.79,0.0,-0.78042,0.00014,21.91807]
[1780069362173,28.47,73807.98,0.0,-0.78193,0.00014,21.82813]
[1780069365202,28.47,73799.13,0.0,-0.78316,0.00014,21.75469]
[1780069366481,28.47,73790.47,0.0,-0.78436,0.00014,21.68225]
[1780069367237,28.47,73790.47,0.0,-0.78435,0.00014,21.68255]
[1780069369247,28.47,73807.34,0.0,-0.78199,0.00014,21.82442]
[1780069370250,28.47,73815.15,0.0,-0.7809,0.00014,21.88989]
[1780069371258,28.48,73811.63,0.0,-0.78139,0.00014,21.86073]
[1780069372280,28.48,73797.89,0.0,-0.7833,0.00014,21.74597]
[1780069373283,28.48,73800.62,0.0,-0.78292,0.00014,21.76902]
[1780069376310,28.48,73789.76,0.0,-0.78442,0.00014,21.67868]
[1780069377405,28.48,73780.94,0.0,-0.78564,0.00014,21.6048]
[1780069378324,28.48,73782.48,0.0,-0.78542,0.00014,21.61813]
[1780069381371,28.48,73768.63,0.0,-0.78731,0.00014,21.50251]
[1780069382369,28.48,73751.15,0.0,-0.78971,0.00014,21.35545]
[1780069383397,28.48,73745.79,0.0,-0.79044,0.00014,21.31034]
[1780069384387,28.48,73752.54,0.0,-0.78951,0.00014,21.3676]
[1780069385402,28.48,73753.29,0.0,-0.7894,0.00014,21.37408]
[1780069387406,28.48,73747.27,0.0,-0.79022,0.00014,21.32351]
[1780069389425,28.48,73743.12,0.0,-0.79078,0.00014,21.28885]
[1780069393449,28.48,73732.62,0.0,-0.79221,0.00014,21.20027]
[1780069394464,28.48,73724.17,0.0,-0.79335,0.00014,21.12863]
[1780069395486,28.48,73722.63,0.0,-0.79356,0.00014,21.11566]
[1780069396478,28.48,73712.97,0.0,-0.79486,0.00013,21.03371]
[1780069397485,28.48,73709.15,0.0,-0.79537,0.00013,21.00144]
[1780069398490,28.48,73695.14,0.0,-0.79725,0.00013,20.88219]
[1780069399496,28.48,73682.02,0.0,-0.79901,0.00013,20.77025]
[1780069400507,28.48,73675.52,0.0,-0.79987,0.00013,20.71485]
[1780069402525,28.49,73676.32,0.0,-0.79969,0.00013,20.72619]
[1780069406971,28.51,73691.12,0.0,-0.79758,0.00013,20.86063]
[1780069408576,28.52,73701.01,0.0,-0.79619,0.00013,20.94905]
[1780069409586,28.52,73706.33,0.0,-0.79547,0.00013,20.99472]
[1780069410598,28.52,73712.34,0.0,-0.79466,0.00013,21.04597]
[1780069411611,28.52,73718.48,0.0,-0.79385,0.00014,21.09502]
[1780069412615,28.52,73725.77,0.0,-0.79281,0.00014,21.15983]
[1780069413647,28.53,73752.09,0.0,-0.78916,0.00014,21.3861]
[1780069414647,28.53,73751.88,0.0,-0.78919,0.00014,21.38465]
[1780069415669,28.53,73744.67,0.0,-0.79017,0.00014,21.32416]
[1780069417017,28.53,73721.71,0.0,-0.79327,0.00014,21.13068]
[1780069418687,28.54,73716.02,0.0,-0.79403,0.00013,21.08288]
[1780069420702,28.54,73722.0,0.0,-0.79321,0.00014,21.13431]
[1780069422713,28.54,73720.37,0.0,-0.79343,0.00014,21.12097]
[1780069423727,28.54,73725.85,0.0,-0.79268,0.00014,21.16778]
[1780069425735,28.54,73730.66,0.0,-0.79202,0.00014,21.20915]
[1780069427090,28.54,73741.81,0.0,-0.79049,0.00014,21.30421]
[1780069432788,28.55,73733.73,0.0,-0.79155,0.00014,21.23776]
[1780069433796,28.55,73726.71,0.0,-0.79246,0.00014,21.18128]
[1780069434798,28.55,73720.15,0.0,-0.79334,0.00014,21.12624]
[1780069438868,28.55,73700.33,0.0,-0.796,0.00013,20.95889]
[1780069439858,28.55,73689.98,0.0,-0.79738,0.00013,20.87106]
[1780069440884,28.55,73679.9,0.0,-0.79872,0.00013,20.78544]
[1780069441865,28.55,73679.44,0.0,-0.79877,0.00013,20.78214]
[1780069442879,28.56,73667.99,0.0,-0.80025,0.00013,20.68702]
[1780069443912,28.56,73650.49,0.0,-0.80255,0.00013,20.53789]
[1780069448931,28.56,73643.92,0.0,-0.80341,0.00013,20.48241]
[1780069449940,28.56,73648.2,0.0,-0.80284,0.00013,20.51934]
[1780069454975,28.59,73655.43,0.0,-0.80169,0.00013,20.59359]
[1780069457339,28.6,73668.21,0.0,-0.7999,0.00013,20.70868]
[1780069459003,28.61,73674.35,0.0,-0.799,0.00013,20.76618]
[1780069460024,28.61,73688.96,0.0,-0.79705,0.00013,20.89076]
[1780069461014,28.61,73688.96,0.0,-0.79705,0.00013,20.89094]
[1780069464044,28.61,73672.82,0.0,-0.79919,0.00013,20.75398]
[1780069465055,28.61,73672.02,0.0,-0.7993,0.00013,20.74732]
[1780069470087,28.61,73678.71,0.0,-0.79836,0.00013,20.80751]
[1780069472101,28.62,73682.19,0.0,-0.79792,0.00013,20.83377]
[1780069475137,28.62,73686.95,0.0,-0.79728,0.00013,20.87428]
[1780069476143,28.62,73692.88,0.0,-0.79649,0.00013,20.9246]
[1780069477504,28.62,73685.31,0.0,-0.7975,0.00013,20.86042]
[1780069478154,28.62,73685.12,0.0,-0.79752,0.00013,20.85904]
[1780069481175,28.62,73679.78,0.0,-0.79823,0.00013,20.81381]
[1780069483190,28.62,73671.02,0.0,-0.79939,0.00013,20.73956]
[1780069484196,28.62,73665.22,0.0,-0.80015,0.00013,20.69032]
[1780069487571,28.62,73672.7,0.0,-0.79916,0.00013,20.75424]
[1780069493275,28.62,73705.69,0.0,-0.79475,0.00013,21.03465]
[1780069494272,28.62,73718.68,0.0,-0.793,0.00013,21.14441]
[1780069495295,28.62,73727.35,0.0,-0.79183,0.00014,21.21761]
[1780069500325,28.62,73729.03,0.0,-0.7916,0.00014,21.23194]
[1780069502337,28.62,73719.22,0.0,-0.79292,0.00013,21.14941]
[1780069507378,28.62,73725.28,0.0,-0.79209,0.00014,21.20125]
[1780069509389,28.62,73745.02,0.0,-0.78941,0.00014,21.36757]
[1780069513425,28.62,73739.56,0.0,-0.79014,0.00014,21.32211]
[1780069518487,28.62,73741.31,0.0,-0.78989,0.00014,21.33732]
[1780069519488,28.62,73720.53,0.0,-0.79271,0.00014,21.16239]
[1780069520487,28.62,73707.99,0.0,-0.7944,0.00013,21.0567]
[1780069523502,28.62,73698.93,0.0,-0.79561,0.00013,20.98018]
[1780069525518,28.62,73696.63,0.0,-0.79591,0.00013,20.96096]
[1780069526525,28.62,73686.68,0.0,-0.79724,0.00013,20.87659]
[1780069527533,28.62,73687.03,0.0,-0.7972,0.00013,20.87949]
[1780069530556,28.62,73694.82,0.0,-0.79615,0.00013,20.94558]
[1780069532572,28.62,73693.3,0.0,-0.79638,0.00013,20.92939]
[1780069534596,28.62,73682.87,0.0,-0.79777,0.00013,20.84094]
[1780069535597,28.62,73672.45,0.0,-0.79916,0.00013,20.7523]
[1780069536607,28.62,73674.44,0.0,-0.79889,0.00013,20.76926]
[1780069539624,28.62,73667.28,0.0,-0.79984,0.00013,20.70842]
[1780069540639,28.62,73658.13,0.0,-0.80105,0.00013,20.63059]
[1780069542648,28.63,73661.96,0.0,-0.80053,0.00013,20.66375]
[1780069546716,28.63,73671.77,0.0,-0.7992,0.00013,20.74914]
[1780069547719,28.63,73728.54,0.0,-0.7916,0.00014,21.22974]
[1780069548707,28.63,73734.78,0.0,-0.79075,0.00014,21.2824]
[1780069550735,28.63,73727.17,0.0,-0.79177,0.00014,21.21887]
[1780069551740,28.63,73725.85,0.0,-0.79194,0.00014,21.20811]
[1780069556771,28.63,73729.31,0.0,-0.79145,0.00014,21.23852]
[1780069558150,28.63,73734.99,0.0,-0.79068,0.00014,21.28669]
[1780069562827,28.64,73740.35,0.0,-0.78992,0.00014,21.33339]
[1780069563840,28.64,73753.59,0.0,-0.78811,0.00014,21.44478]
[1780069564835,28.64,73754.68,0.0,-0.78796,0.00014,21.45417]
[1780069568228,28.64,73746.09,0.0,-0.78912,0.00014,21.38286]
[1780069570879,28.64,73733.88,0.0,-0.79077,0.00014,21.28111]
[1780069571908,28.64,73730.91,0.0,-0.79116,0.00014,21.25643]
[1780069574910,28.64,73738.35,0.0,-0.79014,0.00014,21.32003]
[1780069576925,28.65,73739.28,0.0,-0.79,0.00014,21.32841]
[1780069581966,28.65,73741.11,0.0,-0.78973,0.00014,21.34516]
[1780069582972,28.65,73742.17,0.0,-0.78958,0.00014,21.35427]
[1780069583981,28.65,73729.66,0.0,-0.79128,0.00014,21.24902]
[1780069584987,28.65,73730.88,0.0,-0.79111,0.00014,21.25933]
[1780069588372,28.65,73739.74,0.0,-0.7899,0.00014,21.33446]
[1780069593051,28.65,73718.14,0.0,-0.79283,0.00013,21.15058]
[1780069594063,28.65,73701.71,0.0,-0.79503,0.00013,21.01222]
[1780069596078,28.65,73699.6,0.0,-0.7953,0.00013,20.99507]
[1780069598458,28.66,73693.89,0.0,-0.79605,0.00013,20.94748]
[1780069599099,28.66,73693.89,0.0,-0.79605,0.00013,20.94772]
[1780069602120,28.66,73686.56,0.0,-0.79702,0.00013,20.88633]
[1780069607157,28.66,73692.23,0.0,-0.79624,0.00013,20.93564]
[1780069608528,28.66,73701.63,0.0,-0.79498,0.00013,21.01554]
[1780069610178,28.66,73701.5,0.0,-0.79498,0.00013,21.01507]
[1780069615212,28.66,73697.63,0.0,-0.79548,0.00013,20.9837]
[1780069620252,28.67,73705.39,0.0,-0.79441,0.00013,21.051]
[1780069622267,28.67,73696.6,0.0,-0.79558,0.00013,20.97726]
[1780069624279,28.67,73689.52,0.0,-0.79652,0.00013,20.91763]
[1780069625286,28.67,73683.63,0.0,-0.79731,0.00013,20.86774]
[1780069627299,28.67,73694.95,0.0,-0.79579,0.00013,20.9638]
[1780069628668,28.67,73700.19,0.0,-0.79509,0.00013,21.0084]
[1780069631342,28.67,73700.08,0.0,-0.79509,0.00013,21.00809]
[1780069632341,28.67,73691.42,0.0,-0.79625,0.00013,20.9351]
[1780069633358,28.67,73674.76,0.0,-0.79846,0.00013,20.79405]
[1780069634361,28.67,73674.76,0.0,-0.79846,0.00013,20.79424]
[1780069638749,28.67,73652.11,0.0,-0.80144,0.00013,20.60225]
[1780069639399,28.67,73652.84,0.0,-0.80134,0.00013,20.60867]
[1780069640405,28.67,73659.31,0.0,-0.80049,0.00013,20.66393]
[1780069641411,28.67,73657.87,0.0,-0.80067,0.00013,20.65184]
[1780069642420,28.68,73652.24,0.0,-0.80141,0.00013,20.60412]
[1780069643426,28.68,73649.58,0.0,-0.80176,0.00013,20.58154]
[1780069647454,28.68,73645.41,0.0,-0.8023,0.00013,20.54644]
[1780069652489,28.68,73647.04,0.0,-0.8021,0.00013,20.55753]
[1780069654503,28.68,73641.57,0.0,-0.80281,0.00013,20.51121]
[1780069657526,28.69,73650.17,0.0,-0.80162,0.00013,20.58844]
[1780069658535,28.69,73654.49,0.0,-0.80105,0.00013,20.62531]
[1780069660568,28.69,73663.86,0.0,-0.79981,0.00013,20.70524]
[1780069661558,28.69,73671.53,0.0,-0.7988,0.00013,20.7705]
[1780069662567,28.69,73676.77,0.0,-0.7981,0.00013,20.81516]
[1780069663578,28.69,73672.13,0.0,-0.79871,0.00013,20.77599]
[1780069665588,28.69,73678.39,0.0,-0.79787,0.00013,20.82941]
[1780069666595,28.69,73677.81,0.0,-0.79795,0.00013,20.82465]
[1780069670629,28.69,73667.32,0.0,-0.79933,0.00013,20.73638]
[1780069671631,28.69,73668.55,0.0,-0.79916,0.00013,20.7469]
[1780069676665,28.69,73667.58,0.0,-0.79929,0.00013,20.73899]
[1780069681701,28.69,73669.63,0.0,-0.79901,0.00013,20.75672]
[1780069683716,28.69,73681.19,0.0,-0.79747,0.00013,20.85512]
[1780069684723,28.69,73700.0,0.0,-0.79496,0.00013,21.01418]
[1780069685735,28.69,73700.0,0.0,-0.79496,0.00013,21.01436]
[1780069689773,28.69,73709.79,0.0,-0.79364,0.00013,21.09736]
[1780069691782,28.69,73713.91,0.0,-0.79308,0.00013,21.13244]
[1780069692794,28.69,73721.53,0.0,-0.79205,0.00013,21.19654]
[1780069693795,28.69,73713.23,0.0,-0.79317,0.00013,21.12673]
[1780069694804,28.69,73707.56,0.0,-0.79393,0.00013,21.07891]
[1780069696830,28.69,73707.23,0.0,-0.79397,0.00013,21.0762]
[1780069697832,28.69,73686.0,0.0,-0.79681,0.00013,20.89695]
[1780069698839,28.69,73679.3,0.0,-0.7977,0.00013,20.84023]
[1780069699843,28.69,73681.96,0.0,-0.79735,0.00013,20.86288]
[1780069701856,28.69,73687.21,0.0,-0.79664,0.00013,20.90751]
[1780069705892,28.69,73691.13,0.0,-0.79612,0.00013,20.94089]
[1780069708906,28.69,73701.56,0.0,-0.79472,0.00013,21.02886]
[1780069709917,28.69,73702.25,0.0,-0.79463,0.00013,21.03456]
[1780069711934,28.69,73718.76,0.0,-0.79244,0.00013,21.17003]
[1780069712942,28.69,73728.29,0.0,-0.79116,0.00014,21.25005]
[1780069713946,28.69,73727.0,0.0,-0.79133,0.00014,21.239]
[1780069718982,28.69,73729.05,0.0,-0.79108,0.00014,21.25459]
[1780069720993,28.69,73737.25,0.0,-0.78998,0.00014,21.32286]
[1780069723008,28.69,73740.23,0.0,-0.78959,0.00014,21.3473]
[1780069728046,28.68,73740.11,0.0,-0.78963,0.00014,21.34457]
[1780069731066,28.68,73734.34,0.0,-0.79042,0.00014,21.29592]
[1780069736103,28.68,73740.03,0.0,-0.78966,0.00014,21.34294]
[1780069741139,28.68,73738.13,0.0,-0.78992,0.00014,21.32672]
[1780069746178,28.68,73741.65,0.0,-0.78945,0.00014,21.35591]
[1780069751209,28.68,73737.98,0.0,-0.78995,0.00014,21.32483]
[1780069755243,28.68,73744.06,0.0,-0.78913,0.00014,21.37554]
[1780069757263,28.68,73753.59,0.0,-0.78784,0.00014,21.45487]
[1780069762293,28.68,73752.99,0.0,-0.78794,0.00014,21.44874]
[1780069767329,28.67,73756.15,0.0,-0.78753,0.00014,21.47401]
[1780069772363,28.67,73758.48,0.0,-0.78725,0.00014,21.48885]
[1780069777398,28.67,73754.83,0.0,-0.78777,0.00014,21.45701]
[1780069781427,28.67,73748.19,0.0,-0.7887,0.00014,21.40044]
[1780069782436,28.67,73738.85,0.0,-0.78997,0.00014,21.32198]
[1780069787469,28.67,73745.43,0.0,-0.78909,0.00014,21.37657]
[1780069789830,28.66,73763.65,0.0,-0.7866,0.00014,21.52876]
[1780069795528,28.66,73768.53,0.0,-0.78595,0.00014,21.56846]
[1780069800560,28.66,73771.52,0.0,-0.78555,0.00014,21.59278]
[1780069805595,28.66,73769.93,0.0,-0.78578,0.00014,21.57874]
[1780069810632,28.66,73770.73,0.0,-0.78569,0.00014,21.58424]
[1780069815685,28.66,73775.2,0.0,-0.78509,0.00014,21.62061]
[1780069816673,28.66,73780.86,0.0,-0.78431,0.00014,21.66771]
[1780069817701,28.65,73786.1,0.0,-0.7836,0.00014,21.71101]
[1780069820046,28.65,73779.61,0.0,-0.7845,0.00014,21.65656]
[1780069821721,28.65,73772.39,0.0,-0.7855,0.00014,21.59616]
[1780069824740,28.65,73765.69,0.0,-0.78642,0.00014,21.54013]
[1780069825751,28.65,73754.01,0.0,-0.78802,0.00014,21.44241]
[1780069826757,28.65,73743.84,0.0,-0.78941,0.00014,21.35709]
[1780069827764,28.65,73740.5,0.0,-0.78986,0.00014,21.3291]
[1780069828771,28.65,73736.38,0.0,-0.79042,0.00014,21.29471]
[1780069830117,28.65,73727.41,0.0,-0.79163,0.00014,21.21926]
[1780069830787,28.65,73727.41,0.0,-0.79163,0.00014,21.21946]
[1780069831793,28.65,73720.58,0.0,-0.79258,0.00014,21.15842]
[1780069832822,28.65,73719.17,0.0,-0.79277,0.00013,21.14648]
[1780069833841,28.65,73709.82,0.0,-0.79403,0.00013,21.06753]
[1780069834833,28.65,73709.82,0.0,-0.79403,0.00013,21.06759]
[1780069839863,28.65,73711.67,0.0,-0.79378,0.00013,21.08333]
[1780069840869,28.65,73720.23,0.0,-0.79262,0.00014,21.15557]
[1780069841878,28.65,73721.89,0.0,-0.7924,0.00014,21.16951]
[1780069843891,28.65,73727.46,0.0,-0.79165,0.00014,21.21625]
[1780069845905,28.65,73734.11,0.0,-0.79075,0.00014,21.272]
[1780069850941,28.65,73724.49,0.0,-0.79206,0.00014,21.19045]
[1780069851948,28.65,73722.9,0.0,-0.79228,0.00014,21.17698]
[1780069856983,28.65,73722.95,0.0,-0.79228,0.00014,21.17708]
[1780069862054,28.65,73728.34,0.0,-0.79155,0.00014,21.22215]
[1780069867059,28.65,73733.95,0.0,-0.7908,0.00014,21.26884]
[1780069869076,28.65,73728.49,0.0,-0.79155,0.00014,21.22263]
[1780069870084,28.65,73712.19,0.0,-0.79375,0.00013,21.08511]
[1780069872096,28.65,73710.84,0.0,-0.79394,0.00013,21.07351]
[1780069876125,28.65,73721.88,0.0,-0.79245,0.00014,21.16618]
[1780069877132,28.65,73728.19,0.0,-0.7916,0.00014,21.2193]
[1780069878140,28.65,73729.61,0.0,-0.79141,0.00014,21.23115]
[1780069882169,28.65,73723.3,0.0,-0.79227,0.00014,21.17764]
[1780069883176,28.65,73716.71,0.0,-0.79316,0.00013,21.12202]
[1780069884182,28.65,73714.35,0.0,-0.79348,0.00013,21.10194]
[1780069889223,28.65,73715.37,0.0,-0.79336,0.00013,21.10993]
[1780069894252,28.64,73714.42,0.0,-0.79352,0.00013,21.0977]
[1780069899306,28.64,73714.0,0.0,-0.79359,0.00013,21.09354]
[1780069902316,28.64,73706.93,0.0,-0.79454,0.00013,21.03352]
[1780069907353,28.64,73705.48,0.0,-0.79474,0.00013,21.02114]
[1780069912396,28.64,73707.77,0.0,-0.79443,0.00013,21.04032]
[1780069913404,28.64,73694.15,0.0,-0.79626,0.00013,20.92489]
[1780069914403,28.64,73683.96,0.0,-0.79762,0.00013,20.83857]
[1780069916418,28.64,73675.48,0.0,-0.79875,0.00013,20.76654]
[1780069921453,28.64,73674.56,0.0,-0.79888,0.00013,20.75812]
[1780069924474,28.64,73668.84,0.0,-0.79965,0.00013,20.7092]
[1780069925837,28.64,73661.35,0.0,-0.80064,0.00013,20.64544]
[1780069928504,28.64,73675.07,0.0,-0.79882,0.00013,20.7622]
[1780069930520,28.64,73679.64,0.0,-0.79822,0.00013,20.80076]
[1780069935907,28.64,73696.39,0.0,-0.79599,0.00013,20.94212]
[1780069938580,28.64,73700.88,0.0,-0.79539,0.00013,20.98018]
[1780069939585,28.64,73693.13,0.0,-0.79643,0.00013,20.9142]
[1780069940602,28.64,73689.51,0.0,-0.79692,0.00013,20.88341]
[1780069945978,28.64,73679.7,0.0,-0.79823,0.00013,20.79967]
[1780069946638,28.64,73679.7,0.0,-0.79824,0.00013,20.79947]
[1780069949655,28.63,73671.21,0.0,-0.79937,0.00013,20.72698]
[1780069951670,28.63,73669.99,0.0,-0.79956,0.00013,20.71301]
[1780069956705,28.63,73671.34,0.0,-0.79939,0.00013,20.72386]
[1780069958718,28.63,73662.41,0.0,-0.80057,0.00013,20.64775]
[1780069959731,28.63,73661.34,0.0,-0.80071,0.00013,20.63858]
[1780069963769,28.63,73674.12,0.0,-0.79903,0.00013,20.74714]
[1780069964762,28.63,73677.4,0.0,-0.79859,0.00013,20.77485]
[1780069969798,28.63,73675.91,0.0,-0.7988,0.00013,20.76146]
[1780069974830,28.63,73673.58,0.0,-0.79913,0.00013,20.74075]
[1780069976191,28.63,73651.59,0.0,-0.80203,0.00013,20.55362]
[1780069976847,28.63,73651.59,0.0,-0.80203,0.00013,20.55367]
[1780069981883,28.63,73647.66,0.0,-0.80255,0.00013,20.51971]
[1780069982888,28.63,73632.2,0.0,-0.80458,0.00013,20.38754]
[1780069983896,28.63,73631.49,0.0,-0.80467,0.00013,20.38154]
[1780069988930,28.63,73630.8,0.0,-0.80476,0.00013,20.3756]
[1780069991951,28.63,73635.82,0.0,-0.80411,0.00013,20.41806]
[1780069996334,28.63,73626.46,0.0,-0.80534,0.00013,20.33748]
[1780069996986,28.63,73626.41,0.0,-0.80535,0.00013,20.33701]
[1780069997994,28.63,73619.04,0.0,-0.80631,0.00013,20.27374]
[1780070003029,28.63,73629.97,0.0,-0.80489,0.00013,20.36731]
[1780070004038,28.63,73631.44,0.0,-0.8047,0.00013,20.37971]
[1780070006404,28.63,73652.19,0.0,-0.80198,0.00013,20.55693]
[1780070007070,28.63,73652.19,0.0,-0.80198,0.00013,20.55681]
[1780070010090,28.63,73642.82,0.0,-0.80321,0.00013,20.47669]
[1780070012104,28.62,73637.86,0.0,-0.8039,0.00013,20.43038]
[1780070017139,28.62,73638.98,0.0,-0.80376,0.00013,20.4393]
[1780070022193,28.62,73638.49,0.0,-0.80384,0.00013,20.43426]
[1780070027216,28.62,73637.23,0.0,-0.80401,0.00013,20.42272]
[1780070032248,28.62,73636.39,0.0,-0.80414,0.00013,20.41472]
[1780070037284,28.62,73633.95,0.0,-0.80447,0.00013,20.39314]
[1780070040304,28.62,73628.63,0.0,-0.80516,0.00013,20.3475]
[1780070043326,28.62,73634.02,0.0,-0.80447,0.00013,20.39331]
[1780070047355,28.62,73641.69,0.0,-0.80347,0.00013,20.4584]
[1780070048362,28.62,73656.75,0.0,-0.80149,0.00013,20.5868]
[1780070050375,28.61,73662.04,0.0,-0.8008,0.00013,20.63146]
[1780070051382,28.61,73667.64,0.0,-0.80006,0.00013,20.67909]
[1780070056418,28.61,73671.14,0.0,-0.79961,0.00013,20.70842]
[1780070061458,28.61,73669.09,0.0,-0.79989,0.00013,20.69037]
[1780070066501,28.61,73670.97,0.0,-0.79965,0.00013,20.70586]
[1780070071537,28.61,73676.62,0.0,-0.79893,0.00013,20.74977]
[1780070072877,28.61,73684.85,0.0,-0.79784,0.00013,20.81923]
[1780070075564,28.61,73690.41,0.0,-0.79711,0.00013,20.86621]
[1780070080606,28.61,73683.47,0.0,-0.79804,0.00013,20.80667]
[1780070082954,28.61,73677.35,0.0,-0.79886,0.00013,20.75452]
[1780070088662,28.61,73675.98,0.0,-0.79904,0.00013,20.74278]
[1780070093697,28.61,73676.92,0.0,-0.79892,0.00013,20.75065]
[1780070098733,28.61,73670.33,0.0,-0.79979,0.00013,20.69458]
[1780070100751,28.61,73665.07,0.0,-0.80049,0.00013,20.64987]
[1780070105784,28.61,73660.58,0.0,-0.80109,0.00013,20.61111]
[1780070106789,28.61,73659.66,0.0,-0.80121,0.00013,20.60322]
[1780070111825,28.61,73655.33,0.0,-0.80178,0.00013,20.56618]
[1780070113178,28.61,73648.52,0.0,-0.80268,0.00013,20.50814]
[1780070118873,28.61,73652.93,0.0,-0.8021,0.00013,20.54595]
[1780070123908,28.61,73654.37,0.0,-0.8019,0.00013,20.55859]
[1780070128945,28.61,73655.59,0.0,-0.80174,0.00013,20.56929]
[1780070133980,28.61,73660.4,0.0,-0.80112,0.00013,20.60724]
[1780070139014,28.61,73660.64,0.0,-0.80108,0.00013,20.60956]
[1780070141036,28.61,73655.45,0.0,-0.80177,0.00013,20.56546]
[1780070146070,28.61,73656.23,0.0,-0.80165,0.00013,20.57285]
[1780070147078,28.61,73660.88,0.0,-0.80103,0.00013,20.6127]
[1780070152120,28.61,73660.6,0.0,-0.80106,0.00013,20.61077]
[1780070153465,28.61,73670.36,0.0,-0.79977,0.00013,20.69399]
[1780070154128,28.61,73670.36,0.0,-0.79977,0.00013,20.69416]
[1780070155135,28.61,73680.39,0.0,-0.79844,0.00013,20.77956]
[1780070160168,28.61,73677.59,0.0,-0.79881,0.00013,20.7558]
[1780070165204,28.61,73677.18,0.0,-0.79887,0.00013,20.75175]
[1780070167220,28.61,73682.55,0.0,-0.79815,0.00013,20.79747]
[1780070168225,28.61,73697.3,0.0,-0.79618,0.00013,20.92272]
[1780070170239,28.61,73706.41,0.0,-0.79496,0.00013,20.99987]
[1780070172258,28.61,73714.24,0.0,-0.79391,0.00013,21.06591]
[1780070173604,28.61,73725.88,0.0,-0.79234,0.00014,21.16418]
[1780070176286,28.61,73736.42,0.0,-0.79091,0.00014,21.25292]
[1780070180314,28.61,73744.98,0.0,-0.78975,0.00014,21.32487]
[1780070185349,28.61,73742.3,0.0,-0.79012,0.00014,21.30205]
[1780070190387,28.61,73744.12,0.0,-0.78988,0.00014,21.31713]
[1780070195419,28.61,73743.49,0.0,-0.78999,0.00014,21.30817]
[1780070200455,28.61,73744.45,0.0,-0.78986,0.00014,21.31592]
[1780070205490,28.61,73745.54,0.0,-0.78972,0.00014,21.32467]
[1780070210528,28.61,73743.23,0.0,-0.79004,0.00014,21.30489]
[1780070215560,28.61,73740.48,0.0,-0.79042,0.00014,21.28148]
[1780070218586,28.61,73745.91,0.0,-0.78969,0.00014,21.32691]
[1780070223618,28.6,73745.68,0.0,-0.78973,0.00014,21.32449]
[1780070225637,28.6,73759.96,0.0,-0.78777,0.00014,21.4444]
[1780070228653,28.6,73753.26,0.0,-0.78869,0.00014,21.38815]
[1780070231676,28.6,73742.48,0.0,-0.79017,0.00014,21.29718]
[1780070236709,28.6,73743.46,0.0,-0.79004,0.00014,21.30509]
[1780070238723,28.6,73735.8,0.0,-0.79108,0.00014,21.24054]
[1780070242757,28.6,73720.53,0.0,-0.79315,0.00014,21.11185]
[1780070244130,28.6,73705.91,0.0,-0.79512,0.00013,20.98826]
[1780070247792,28.6,73704.4,0.0,-0.79532,0.00013,20.97529]
[1780070250815,28.6,73699.29,0.0,-0.79601,0.00013,20.93192]
[1780070254200,28.6,73707.83,0.0,-0.79489,0.00013,21.00099]
[1780070259878,28.6,73709.06,0.0,-0.79472,0.00013,21.01117]
[1780070264270,28.6,73699.28,0.0,-0.79604,0.00013,20.92827]
[1780070266930,28.6,73706.92,0.0,-0.79501,0.00013,20.9931]
[1780070268944,28.6,73709.29,0.0,-0.79469,0.00013,21.01309]
[1780070274342,28.6,73710.82,0.0,-0.79449,0.00013,21.0257]
[1780070280060,28.6,73711.12,0.0,-0.79446,0.00013,21.02788]
[1780070282061,28.6,73718.2,0.0,-0.79351,0.00014,21.08761]
[1780070284439,28.6,73738.66,0.0,-0.79073,0.00014,21.26042]
[1780070286088,28.6,73740.62,0.0,-0.79046,0.00014,21.27696]
[1780070291122,28.6,73739.27,0.0,-0.79065,0.00014,21.26558]
[1780070296162,28.6,73740.32,0.0,-0.7905,0.00014,21.2746]
[1780070298173,28.6,73735.16,0.0,-0.7912,0.00014,21.23119]
[1780070300186,28.6,73728.38,0.0,-0.79212,0.00014,21.17397]
[1780070301193,28.6,73725.86,0.0,-0.79247,0.00014,21.15265]
[1780070306228,28.6,73725.86,0.0,-0.79247,0.00014,21.15255]
[1780070309249,28.6,73718.85,0.0,-0.79342,0.00014,21.09286]
[1780070314653,28.6,73718.31,0.0,-0.79353,0.00014,21.0844]
[1780070320329,28.6,73721.04,0.0,-0.79317,0.00014,21.1068]
[1780070325365,28.6,73721.37,0.0,-0.79314,0.00014,21.10893]
[1780070330401,28.6,73719.51,0.0,-0.7934,0.00014,21.09263]
[1780070334795,28.59,73713.77,0.0,-0.79418,0.00013,21.04372]
[1780070340471,28.59,73718.12,0.0,-0.7936,0.00014,21.0802]
[1780070345506,28.59,73726.35,0.0,-0.79249,0.00014,21.14944]
[1780070349534,28.59,73716.42,0.0,-0.79383,0.00013,21.06558]
[1780070354569,28.6,73711.91,0.0,-0.79443,0.00013,21.0281]
[1780070359604,28.6,73704.89,0.0,-0.79536,0.00013,20.96931]
[1780070362624,28.6,73696.63,0.0,-0.79646,0.00013,20.89951]
[1780070366652,28.6,73691.33,0.0,-0.79716,0.00013,20.85498]
[1780070371688,28.6,73694.56,0.0,-0.79675,0.00013,20.87941]
[1780070375717,28.6,73701.15,0.0,-0.79586,0.00013,20.93546]
[1780070377730,28.6,73706.45,0.0,-0.79515,0.00013,20.9803]
[1780070382765,28.6,73710.24,0.0,-0.79465,0.00013,21.01208]
[1780070387801,28.6,73710.57,0.0,-0.79461,0.00013,21.0146]
[1780070392837,28.6,73714.58,0.0,-0.79408,0.00013,21.04812]
[1780070397872,28.6,73715.17,0.0,-0.794,0.00013,21.05266]
[1780070401911,28.6,73724.05,0.0,-0.79281,0.00014,21.1275]
[1780070402914,28.6,73738.16,0.0,-0.79089,0.00014,21.24659]
[1780070407948,28.6,73737.38,0.0,-0.791,0.00014,21.23998]
[1780070408955,28.6,73725.88,0.0,-0.79256,0.00014,21.14279]
[1780070410971,28.59,73720.46,0.0,-0.7933,0.00014,21.09674]
[1780070416403,28.59,73717.17,0.0,-0.79375,0.00013,21.06843]
[1780070422048,28.59,73717.15,0.0,-0.79376,0.00013,21.06781]
[1780070427092,28.59,73715.61,0.0,-0.79398,0.00013,21.05451]
[1780070428096,28.59,73701.09,0.0,-0.79593,0.00013,20.93133]
[1780070429097,28.59,73698.11,0.0,-0.79633,0.00013,20.90595]
[1780070433128,28.59,73691.53,0.0,-0.79724,0.00013,20.84643]
[1780070438168,28.59,73691.11,0.0,-0.7973,0.00013,20.84249]
[1780070440209,28.59,73709.96,0.0,-0.79478,0.00013,21.00217]
[1780070441201,28.59,73724.85,0.0,-0.79277,0.00014,21.1283]
[1780070442207,28.59,73720.22,0.0,-0.79339,0.00014,21.08911]
[1780070443218,28.59,73714.95,0.0,-0.7941,0.00013,21.04454]
[1780070445232,28.59,73704.65,0.0,-0.79549,0.00013,20.9572]
[1780070446622,28.59,73701.1,0.0,-0.79597,0.00013,20.92708]
[1780070450271,28.59,73703.18,0.0,-0.79569,0.00013,20.94488]
[1780070452285,28.59,73702.24,0.0,-0.79581,0.00013,20.93691]
[1780070457320,28.59,73702.91,0.0,-0.79572,0.00013,20.94258]
[1780070462357,28.59,73698.74,0.0,-0.79628,0.00013,20.90713]
[1780070463363,28.59,73695.08,0.0,-0.79677,0.00013,20.87606]
[1780070464375,28.59,73695.22,0.0,-0.79676,0.00013,20.87703]
[1780070466805,28.59,73708.13,0.0,-0.79503,0.00013,20.9864]
[1780070469411,28.59,73730.4,0.0,-0.79202,0.00014,21.17475]
[1780070470416,28.59,73735.77,0.0,-0.79129,0.00014,21.22006]
[1780070471422,28.59,73735.44,0.0,-0.79134,0.00014,21.21725]
[1780070474447,28.59,73740.64,0.0,-0.79063,0.00014,21.26102]
[1780070476878,28.59,73753.17,0.0,-0.78892,0.00014,21.36648]
[1780070477469,28.59,73753.17,0.0,-0.78892,0.00014,21.36641]
[1780070479480,28.59,73760.78,0.0,-0.78788,0.00014,21.43027]
[1780070481493,28.59,73764.15,0.0,-0.78742,0.00014,21.45852]
[1780070486948,28.59,73763.15,0.0,-0.78756,0.00014,21.44995]
[1780070488543,28.59,73758.09,0.0,-0.78826,0.00014,21.40725]
[1780070490556,28.59,73751.71,0.0,-0.78913,0.00014,21.35339]
[1780070493586,28.59,73744.47,0.0,-0.79014,0.00014,21.28919]
[1780070494585,28.59,73742.58,0.0,-0.7904,0.00014,21.27326]
[1780070499622,28.59,73738.3,0.0,-0.79099,0.00014,21.23688]
[1780070504658,28.59,73741.06,0.0,-0.79062,0.00014,21.25951]
[1780070507674,28.59,73747.85,0.0,-0.7897,0.00014,21.31638]
[1780070512720,28.59,73746.11,0.0,-0.78994,0.00014,21.30153]
[1780070517748,28.58,73744.04,0.0,-0.79023,0.00014,21.28362]
[1780070519763,28.58,73733.45,0.0,-0.79168,0.00014,21.19401]
[1780070520768,28.58,73731.45,0.0,-0.79196,0.00014,21.17689]
[1780070525804,28.58,73733.57,0.0,-0.79169,0.00014,21.19361]
[1780070528825,28.58,73740.87,0.0,-0.7907,0.00014,21.2546]
[1780070530839,28.58,73746.41,0.0,-0.78995,0.00014,21.30116]
[1780070534867,28.58,73751.0,0.0,-0.78933,0.00014,21.33969]
[1780070536881,28.58,73760.32,0.0,-0.78805,0.00014,21.41791]
[1780070537888,28.58,73762.4,0.0,-0.78777,0.00014,21.43522]
[1780070539901,28.58,73768.46,0.0,-0.78694,0.00014,21.48572]
[1780070544939,28.58,73767.04,0.0,-0.78716,0.00014,21.47273]
[1780070549974,28.57,73767.63,0.0,-0.78709,0.00014,21.47668]
[1780070555014,28.57,73769.3,0.0,-0.7869,0.00014,21.4864]
[1780070557028,28.57,73761.92,0.0,-0.78792,0.00014,21.42414]
[1780070562060,28.57,73759.74,0.0,-0.78823,0.00014,21.40536]
[1780070565082,28.57,73755.02,0.0,-0.78888,0.00014,21.36502]
[1780070567534,28.57,73749.8,0.0,-0.78961,0.00014,21.32052]
[1780070571123,28.57,73746.01,0.0,-0.79013,0.00014,21.28825]
[1780070574145,28.57,73738.93,0.0,-0.7911,0.00014,21.2283]
[1780070579182,28.57,73733.28,0.0,-0.79187,0.00014,21.18054]
[1780070580191,28.57,73727.18,0.0,-0.7927,0.00014,21.12884]
[1780070585225,28.56,73728.25,0.0,-0.79257,0.00014,21.1373]
[1780070587677,28.56,73713.16,0.0,-0.79461,0.00013,21.00926]
[1780070590263,28.56,73711.67,0.0,-0.79481,0.00013,20.99666]
[1780070592274,28.56,73702.54,0.0,-0.79604,0.00013,20.91906]
[1780070593281,28.56,73699.24,0.0,-0.79649,0.00013,20.89097]
[1780070598315,28.56,73697.58,0.0,-0.79671,0.00013,20.87669]
[1780070603351,28.56,73700.69,0.0,-0.7963,0.00013,20.90294]
[1780070608387,28.56,73705.61,0.0,-0.79564,0.00013,20.94446]
[1780070610399,28.56,73710.83,0.0,-0.79494,0.00013,20.98851]
[1780070612414,28.56,73721.24,0.0,-0.79356,0.00014,21.07299]
[1780070613422,28.56,73723.83,0.0,-0.79322,0.00014,21.09474]
[1780070618455,28.56,73726.74,0.0,-0.79283,0.00014,21.11879]
[1780070623490,28.56,73729.4,0.0,-0.79248,0.00014,21.14081]
[1780070624498,28.56,73735.85,0.0,-0.79161,0.00014,21.195]
[1780070627960,28.56,73745.46,0.0,-0.79031,0.00014,21.27543]
[1780070631546,28.56,73748.54,0.0,-0.7899,0.00014,21.30054]
[1780070634568,28.56,73742.97,0.0,-0.79067,0.00014,21.25328]
[1780070635581,28.55,73737.51,0.0,-0.79142,0.00014,21.20699]
[1780070638031,28.55,73731.96,0.0,-0.79218,0.00014,21.15972]
[1780070640620,28.55,73741.8,0.0,-0.79084,0.00014,21.24251]
[1780070641627,28.55,73747.1,0.0,-0.79013,0.00014,21.28676]
[1780070643642,28.55,73747.89,0.0,-0.79003,0.00014,21.2928]
[1780070648680,28.55,73747.73,0.0,-0.79008,0.00014,21.28993]
[1780070653713,28.55,73741.86,0.0,-0.7909,0.00014,21.23902]
[1780070654719,28.54,73735.42,0.0,-0.79178,0.00014,21.18438]
[1780070655726,28.54,73736.65,0.0,-0.79162,0.00014,21.1946]
[1780070660761,28.54,73736.01,0.0,-0.79172,0.00014,21.18826]
[1780070665797,28.54,73735.79,0.0,-0.79177,0.00014,21.18544]
[1780070670837,28.54,73736.75,0.0,-0.79165,0.00014,21.19256]
[1780070672858,28.54,73744.94,0.0,-0.79057,0.00014,21.25794]
[1780070673856,28.54,73750.45,0.0,-0.78982,0.00014,21.30431]
[1780070674864,28.54,73756.17,0.0,-0.78904,0.00014,21.35236]
[1780070676884,28.54,73759.19,0.0,-0.78863,0.00014,21.37754]
[1780070681912,28.54,73767.5,0.0,-0.78749,0.00014,21.44702]
[1780070682920,28.54,73772.93,0.0,-0.78674,0.00014,21.4925]
[1780070684933,28.54,73773.97,0.0,-0.78661,0.00014,21.50086]
[1780070689969,28.53,73776.11,0.0,-0.78633,0.00014,21.51783]
[1780070695011,28.53,73775.16,0.0,-0.78648,0.00014,21.50898]
[1780070700065,28.53,73771.85,0.0,-0.78695,0.00014,21.48035]
[1780070705083,28.53,73774.51,0.0,-0.78659,0.00014,21.50199]
[1780070708105,28.53,73767.14,0.0,-0.78761,0.00014,21.43967]
[1780070710121,28.53,73766.65,0.0,-0.78768,0.00014,21.43543]
[1780070714148,28.53,73751.94,0.0,-0.78971,0.00014,21.31113]
[1780070715154,28.53,73744.74,0.0,-0.79069,0.00014,21.25027]
[1780070716161,28.53,73739.55,0.0,-0.7914,0.00014,21.2064]
[1780070721195,28.53,73739.33,0.0,-0.79143,0.00014,21.2046]
[1780070726231,28.53,73737.6,0.0,-0.79167,0.00014,21.19002]
[1780070731691,28.53,73751.83,0.0,-0.78975,0.00014,21.30674]
[1780070737324,28.53,73748.5,0.0,-0.7902,0.00014,21.27873]
[1780070742353,28.53,73746.33,0.0,-0.7905,0.00014,21.26006]
[1780070744366,28.53,73755.0,0.0,-0.78932,0.00014,21.33302]
[1780070745791,28.53,73761.97,0.0,-0.78837,0.00014,21.39155]
[1780070748393,28.52,73761.99,0.0,-0.78837,0.00014,21.39156]
[1780070750405,28.52,73744.15,0.0,-0.79081,0.00014,21.24105]
[1780070751413,28.52,73742.64,0.0,-0.79102,0.00014,21.22823]
[1780070756451,28.52,73744.37,0.0,-0.79079,0.00014,21.24258]
[1780070758466,28.52,73738.57,0.0,-0.79158,0.00014,21.1934]
[1780070761489,28.52,73735.81,0.0,-0.79196,0.00014,21.17]
[1780070763510,28.52,73729.82,0.0,-0.79277,0.00014,21.11929]
[1780070764509,28.52,73729.53,0.0,-0.79281,0.00014,21.11671]
[1780070765962,28.52,73735.75,0.0,-0.79197,0.00014,21.16929]
[1780070767533,28.52,73742.68,0.0,-0.79103,0.00014,21.22788]
[1780070768538,28.52,73742.24,0.0,-0.79109,0.00014,21.22409]
[1780070770553,28.52,73736.18,0.0,-0.79191,0.00014,21.17273]
[1780070771560,28.52,73736.23,0.0,-0.79191,0.00014,21.17315]
[1780070776033,28.52,73741.55,0.0,-0.79119,0.00014,21.21798]
[1780070779615,28.52,73749.31,0.0,-0.79013,0.00014,21.28313]
[1780070784651,28.52,73747.54,0.0,-0.79039,0.00014,21.26752]
[1780070787672,28.52,73740.41,0.0,-0.79136,0.00014,21.20706]
[1780070788679,28.52,73737.98,0.0,-0.79169,0.00014,21.18643]
[1780070793713,28.52,73737.03,0.0,-0.79185,0.00014,21.1749]
[1780070797741,28.52,73742.85,0.0,-0.79106,0.00014,21.22399]
[1780070802216,28.52,73736.86,0.0,-0.79188,0.00014,21.17317]
[1780070806808,28.52,73742.4,0.0,-0.79112,0.00014,21.21988]
[1780070812286,28.52,73741.34,0.0,-0.79127,0.00014,21.21069]
[1780070817890,28.52,73741.83,0.0,-0.79121,0.00014,21.21465]
[1780070820906,28.52,73749.0,0.0,-0.79023,0.00014,21.27508]
[1780070822358,28.52,73757.18,0.0,-0.78911,0.00014,21.34397]
[1780070822920,28.52,73757.18,0.0,-0.78912,0.00014,21.34381]
[1780070827957,28.52,73759.18,0.0,-0.78884,0.00014,21.36062]
[1780070831983,28.52,73764.37,0.0,-0.78813,0.00014,21.40417]
[1780070833996,28.52,73773.59,0.0,-0.78687,0.00014,21.4815]
[1780070835023,28.52,73767.49,0.0,-0.78771,0.00014,21.43004]
[1780070837032,28.52,73764.57,0.0,-0.78812,0.00014,21.40525]
[1780070839066,28.51,73771.96,0.0,-0.7871,0.00014,21.46717]
[1780070842086,28.51,73766.89,0.0,-0.78781,0.00014,21.42404]
[1780070847125,28.51,73766.54,0.0,-0.78787,0.00014,21.4204]
[1780070849137,28.51,73760.69,0.0,-0.78868,0.00014,21.37088]
[1780070850143,28.51,73758.32,0.0,-0.789,0.00014,21.35084]
[1780070855178,28.51,73749.72,0.0,-0.7902,0.00014,21.27524]
[1780070856185,28.51,73747.29,0.0,-0.79053,0.00014,21.25495]
[1780070861221,28.52,73747.43,0.0,-0.79049,0.00014,21.25726]
[1780070863236,28.52,73739.29,0.0,-0.79159,0.00014,21.18907]
[1780070866258,28.52,73722.24,0.0,-0.7939,0.00014,21.04508]
[1780070871291,28.52,73719.42,0.0,-0.79427,0.00014,21.02182]
[1780070876327,28.52,73718.51,0.0,-0.79438,0.00014,21.01481]
[1780070881362,28.52,73715.28,0.0,-0.7948,0.00014,20.98814]
[1780070884386,28.52,73730.35,0.0,-0.79275,0.00014,21.1166]
[1780070885393,28.52,73742.11,0.0,-0.79115,0.00014,21.21611]
[1780070889422,28.52,73749.32,0.0,-0.79016,0.00014,21.27748]
[1780070892859,28.52,73770.25,0.0,-0.78728,0.00014,21.45417]
[1780070893471,28.52,73769.99,0.0,-0.78731,0.00014,21.452]
[1780070898507,28.53,73772.4,0.0,-0.78698,0.00014,21.47257]
[1780070903561,28.53,73775.7,0.0,-0.78651,0.00014,21.50075]
[1780070908595,28.53,73772.49,0.0,-0.78695,0.00014,21.4742]
[1780070910610,28.53,73762.69,0.0,-0.7883,0.00014,21.39195]
[1780070911616,28.53,73755.4,0.0,-0.78932,0.00014,21.32736]
[1780070916658,28.53,73758.62,0.0,-0.78886,0.00014,21.35554]
[1780070917660,28.53,73764.9,0.0,-0.78799,0.00014,21.40859]
[1780070918667,28.53,73770.26,0.0,-0.78725,0.00014,21.45366]
[1780070919674,28.53,73775.8,0.0,-0.78649,0.00014,21.5004]
[1780070920682,28.53,73784.03,0.0,-0.78535,0.00014,21.56942]
[1780070921688,28.53,73785.95,0.0,-0.78508,0.00014,21.58568]
[1780070923081,28.53,73792.39,0.0,-0.78418,0.00014,21.63993]
[1780070925716,28.53,73797.2,0.0,-0.78351,0.00014,21.68041]
[1780070930752,28.53,73795.79,0.0,-0.78369,0.00014,21.6691]
[1780070935786,28.53,73797.73,0.0,-0.78342,0.00014,21.68579]
[1780070940824,28.54,73794.79,0.0,-0.78382,0.00014,21.66166]
[1780070941835,28.54,73794.85,0.0,-0.78381,0.00014,21.66226]
[1780070946864,28.54,73799.6,0.0,-0.78314,0.00014,21.70237]
[1780070947869,28.54,73805.27,0.0,-0.78235,0.00014,21.74975]
[1780070950892,28.54,73810.59,0.0,-0.7816,0.00014,21.79423]
[1780070953293,28.54,73821.58,0.0,-0.78005,0.00014,21.88641]
[1780070958960,28.54,73827.74,0.0,-0.77917,0.00014,21.93825]
[1780070963368,28.54,73821.36,0.0,-0.78006,0.00014,21.88604]
[1780070969029,28.54,73820.31,0.0,-0.78019,0.00014,21.87798]
[1780070972050,28.54,73814.89,0.0,-0.78096,0.00014,21.83004]
[1780070976084,28.55,73801.24,0.0,-0.78285,0.00014,21.7173]
[1780070978096,28.55,73793.02,0.0,-0.78399,0.00014,21.64897]
[1780070979103,28.55,73787.03,0.0,-0.78482,0.00014,21.59888]
[1780070980117,28.55,73784.11,0.0,-0.78523,0.00014,21.57452]
[1780070982131,28.55,73785.54,0.0,-0.78502,0.00014,21.5868]
[1780070986158,28.55,73798.44,0.0,-0.78322,0.00014,21.69548]
[1780070988170,28.55,73801.59,0.0,-0.78277,0.00014,21.72228]
[1780070993204,28.55,73798.41,0.0,-0.7832,0.00014,21.69641]
[1780070995219,28.55,73803.97,0.0,-0.78242,0.00014,21.7431]
[1780070998239,28.55,73798.62,0.0,-0.78315,0.00014,21.69958]
[1780071003274,28.56,73804.46,0.0,-0.78232,0.00014,21.74929]
[1780071008309,28.56,73804.2,0.0,-0.78233,0.00014,21.7482]
[1780071010324,28.56,73810.17,0.0,-0.7815,0.00014,21.7981]
[1780071012337,28.56,73816.43,0.0,-0.78061,0.00014,21.85069]
[1780071013346,28.56,73822.18,0.0,-0.7798,0.00014,21.89856]
[1780071016367,28.56,73827.87,0.0,-0.779,0.00014,21.94618]
[1780071018412,28.56,73833.61,0.0,-0.77818,0.00014,21.99447]
[1780071020410,28.56,73851.27,0.0,-0.77568,0.00014,22.14058]
[1780071021413,28.56,73860.91,0.0,-0.7743,0.00014,22.22023]
[1780071024434,28.57,73868.36,0.0,-0.77323,0.00014,22.28204]
[1780071026456,28.57,73875.66,0.0,-0.77218,0.00014,22.34208]
[1780071029484,28.57,73885.9,0.0,-0.77072,0.00014,22.42598]
[1780071033501,28.57,73886.57,0.0,-0.77063,0.00014,22.42893]
[1780071038535,28.57,73889.84,0.0,-0.77015,0.00014,22.45604]
[1780071043569,28.57,73888.43,0.0,-0.77034,0.00014,22.44495]
[1780071045585,28.57,73882.67,0.0,-0.77117,0.00014,22.39812]
[1780071049612,28.57,73887.96,0.0,-0.7704,0.00014,22.44189]
[1780071054648,28.57,73883.37,0.0,-0.77105,0.00014,22.40478]
[1780071055673,28.57,73883.59,0.0,-0.77102,0.00014,22.40672]
[1780071059685,28.57,73891.82,0.0,-0.76982,0.00014,22.4744]
[1780071064723,28.57,73889.46,0.0,-0.77016,0.00014,22.45553]
[1780071066742,28.58,73879.05,0.0,-0.77165,0.00014,22.37069]
[1780071067745,28.58,73869.07,0.0,-0.77307,0.00014,22.28914]
[1780071068752,28.58,73866.48,0.0,-0.77344,0.00014,22.26791]
[1780071074161,28.58,73874.39,0.0,-0.77228,0.00014,22.33453]
[1780071075794,28.58,73872.66,0.0,-0.77252,0.00014,22.32059]
[1780071079822,28.58,73886.49,0.0,-0.77052,0.00014,22.43462]
[1780071080830,28.58,73887.23,0.0,-0.77041,0.00014,22.44086]
[1780071084230,28.58,73893.57,0.0,-0.76949,0.00014,22.49339]
[1780071086890,28.59,73901.52,0.0,-0.76834,0.00014,22.55841]
[1780071087898,28.59,73889.86,0.0,-0.77001,0.00014,22.46352]
[1780071088905,28.59,73886.21,0.0,-0.77053,0.00014,22.43388]
[1780071090919,28.59,73877.32,0.0,-0.7718,0.00014,22.36159]
[1780071091925,28.59,73879.02,0.0,-0.77158,0.00014,22.37238]
[1780071096962,28.59,73890.25,0.0,-0.76995,0.00014,22.46519]
[1780071098976,28.59,73890.03,0.0,-0.76997,0.00014,22.46383]
[1780071103004,28.59,73895.65,0.0,-0.76915,0.00014,22.51045]
[1780071105024,28.59,73900.25,0.0,-0.76848,0.00014,22.54817]
[1780071108047,28.59,73905.64,0.0,-0.76769,0.00014,22.59235]
[1780071111065,28.6,73909.34,0.0,-0.76715,0.00014,22.62298]
[1780071116100,28.6,73907.07,0.0,-0.76746,0.00014,22.60554]
[1780071119124,28.6,73899.8,0.0,-0.76849,0.00014,22.54715]
[1780071120137,28.6,73896.62,0.0,-0.76895,0.00014,22.52132]
[1780071124513,28.6,73906.9,0.0,-0.76746,0.00014,22.60516]
[1780071126174,28.6,73910.4,0.0,-0.76695,0.00014,22.63374]
[1780071131209,28.6,73914.37,0.0,-0.76636,0.00014,22.66681]
[1780071133224,28.6,73917.9,0.0,-0.76585,0.00014,22.69563]
[1780071136247,28.6,73926.73,0.0,-0.76456,0.00015,22.76727]
[1780071137261,28.6,73928.56,0.0,-0.76429,0.00015,22.78209]
[1780071138261,28.6,73916.14,0.0,-0.76609,0.00014,22.68188]
[1780071139271,28.6,73906.05,0.0,-0.76755,0.00014,22.60033]
[1780071140276,28.6,73900.87,0.0,-0.76829,0.00014,22.55832]
[1780071142290,28.6,73896.75,0.0,-0.76889,0.00014,22.525]
[1780071144656,28.61,73890.1,0.0,-0.76983,0.00014,22.47122]
[1780071146335,28.61,73884.06,0.0,-0.7707,0.00014,22.4221]
[1780071148339,28.61,73880.0,0.0,-0.77127,0.00014,22.38931]
[1780071150356,28.61,73874.63,0.0,-0.77203,0.00014,22.34583]
[1780071154726,28.61,73882.06,0.0,-0.77097,0.00014,22.40437]
[1780071160423,28.61,73878.59,0.0,-0.77145,0.00014,22.37697]
[1780071165462,28.61,73881.2,0.0,-0.77106,0.00014,22.3992]
[1780071167478,28.61,73888.97,0.0,-0.76994,0.00014,22.46282]
[1780071168483,28.62,73895.41,0.0,-0.76902,0.00014,22.51531]
[1780071169493,28.62,73895.49,0.0,-0.769,0.00014,22.51599]
[1780071170496,28.62,73889.43,0.0,-0.76987,0.00014,22.46672]
[1780071172511,28.62,73888.18,0.0,-0.77005,0.00014,22.45673]
[1780071174871,28.62,73883.03,0.0,-0.77078,0.00014,22.4151]
[1780071178556,28.62,73880.06,0.0,-0.7712,0.00014,22.39151]
[1780071182586,28.62,73869.38,0.0,-0.77271,0.00014,22.30484]
[1780071183598,28.62,73868.79,0.0,-0.77279,0.00014,22.30015]
[1780071185606,28.62,73838.43,0.0,-0.77709,0.00014,22.05089]
[1780071186612,28.62,73827.41,0.0,-0.77864,0.00014,21.96]
[1780071187619,28.62,73824.41,0.0,-0.77906,0.00014,21.93535]
[1780071189632,28.62,73844.08,0.0,-0.77628,0.00014,22.09801]
[1780071194668,28.62,73851.47,0.0,-0.77522,0.00014,22.15961]
[1780071199709,28.62,73855.18,0.0,-0.77469,0.00014,22.19063]
[1780071201724,28.62,73862.41,0.0,-0.77366,0.00014,22.25007]
[1780071205752,28.62,73850.57,0.0,-0.77534,0.00014,22.15303]
[1780071206759,28.62,73847.91,0.0,-0.77571,0.00014,22.13129]
[1780071211793,28.63,73849.3,0.0,-0.77552,0.00014,22.14019]
[1780071215823,28.63,73853.31,0.0,-0.77494,0.00014,22.17368]
[1780071220856,28.63,73859.78,0.0,-0.77402,0.00014,22.22716]
[1780071223878,28.63,73864.97,0.0,-0.77328,0.00014,22.2698]
[1780071225893,28.63,73868.89,0.0,-0.77272,0.00014,22.30214]
[1780071226903,28.63,73862.23,0.0,-0.77367,0.00014,22.24756]
[1780071227905,28.63,73860.11,0.0,-0.77397,0.00014,22.2302]
[1780071232941,28.63,73850.76,0.0,-0.77529,0.00014,22.15361]
[1780071235322,28.63,73856.46,0.0,-0.77448,0.00014,22.20062]
[1780071240997,28.63,73859.66,0.0,-0.77402,0.00014,22.22721]
[1780071246042,28.63,73863.04,0.0,-0.77354,0.00014,22.25498]
[1780071249057,28.63,73872.99,0.0,-0.77211,0.00014,22.33665]
[1780071250070,28.63,73876.62,0.0,-0.7716,0.00014,22.36635]
[1780071255467,28.63,73875.73,0.0,-0.77172,0.00014,22.35923]
[1780071261142,28.63,73874.69,0.0,-0.77185,0.00014,22.35159]
[1780071266179,28.64,73875.9,0.0,-0.77166,0.00014,22.36242]
[1780071269204,28.64,73869.69,0.0,-0.77254,0.00014,22.31202]
[1780071274238,28.64,73870.18,0.0,-0.77248,0.00014,22.31351]
[1780071279279,28.64,73866.02,0.0,-0.77306,0.00014,22.28043]
[1780071284308,28.64,73871.07,0.0,-0.77232,0.00014,22.32246]
[1780071285685,28.64,73862.04,0.0,-0.7736,0.00014,22.24888]
[1780071291357,28.65,73862.7,0.0,-0.77349,0.00014,22.25525]
[1780071295754,28.65,73868.86,0.0,-0.7726,0.00014,22.30646]
[1780071298406,28.65,73858.02,0.0,-0.77414,0.00014,22.21791]
[1780071299413,28.65,73857.14,0.0,-0.77426,0.00014,22.2109]
[1780071302434,28.65,73864.78,0.0,-0.77316,0.00014,22.27406]
[1780071303442,28.65,73869.62,0.0,-0.77247,0.00014,22.31377]
[1780071304448,28.65,73863.45,0.0,-0.77335,0.00014,22.2634]
[1780071305839,28.65,73857.95,0.0,-0.77413,0.00014,22.21853]
[1780071308476,28.65,73849.99,0.0,-0.77525,0.00014,22.15333]
[1780071311496,28.65,73855.64,0.0,-0.77445,0.00014,22.19988]
[1780071315908,28.65,73849.5,0.0,-0.77532,0.00014,22.14974]
[1780071320570,28.65,73858.82,0.0,-0.77399,0.00014,22.22655]
[1780071321576,28.65,73871.41,0.0,-0.7722,0.00014,22.32958]
[1780071322582,28.65,73874.22,0.0,-0.77179,0.00014,22.35259]
[1780071327615,28.65,73863.87,0.0,-0.77326,0.00014,22.2683]
[1780071328633,28.65,73865.03,0.0,-0.7731,0.00014,22.27793]
[1780071331643,28.65,73859.65,0.0,-0.77387,0.00014,22.23097]
[1780071336679,28.65,73858.42,0.0,-0.77404,0.00014,22.22119]
[1780071341714,28.66,73854.77,0.0,-0.77455,0.00014,22.1921]
[1780071342721,28.66,73852.54,0.0,-0.77486,0.00014,22.17385]
[1780071347756,28.66,73850.64,0.0,-0.77512,0.00014,22.1587]
[1780071352791,28.66,73850.76,0.0,-0.7751,0.00014,22.15985]
[1780071353798,28.66,73840.41,0.0,-0.77656,0.00014,22.07488]
[1780071354811,28.66,73834.4,0.0,-0.77741,0.00014,22.02564]
[1780071359840,28.66,73837.88,0.0,-0.7769,0.00014,22.055]
[1780071364875,28.66,73837.46,0.0,-0.77695,0.00014,22.05233]
[1780071369909,28.66,73838.64,0.0,-0.77677,0.00014,22.06272]
[1780071374947,28.66,73853.95,0.0,-0.77459,0.00014,22.18918]
[1780071375954,28.67,73865.25,0.0,-0.77299,0.00014,22.28178]
[1780071376963,28.67,73866.59,0.0,-0.7728,0.00014,22.29272]
[1780071378979,28.67,73850.92,0.0,-0.77502,0.00014,22.16441]
[1780071379981,28.67,73853.19,0.0,-0.7747,0.00014,22.18314]
[1780071385025,28.67,73849.26,0.0,-0.77525,0.00014,22.15129]
[1780071386034,28.67,73841.33,0.0,-0.77637,0.00014,22.08627]
[1780071387043,28.67,73841.16,0.0,-0.77639,0.00014,22.08507]
[1780071392080,28.67,73840.09,0.0,-0.77654,0.00014,22.0739]
[1780071397113,28.67,73839.64,0.0,-0.77659,0.00014,22.07126]
[1780071402151,28.67,73837.42,0.0,-0.77688,0.00014,22.05409]
[1780071405170,28.67,73824.17,0.0,-0.77874,0.00014,21.94521]
[1780071406176,28.67,73816.79,0.0,-0.77977,0.00014,21.88421]
[1780071407198,28.67,73815.93,0.0,-0.77989,0.00014,21.87721]
[1780071411219,28.68,73811.3,0.0,-0.78053,0.00014,21.83915]
[1780071416624,28.68,73813.01,0.0,-0.78028,0.00014,21.85384]
[1780071420285,28.68,73807.43,0.0,-0.78106,0.00014,21.80793]
[1780071425320,28.68,73805.05,0.0,-0.78138,0.00014,21.78898]
[1780071430354,28.68,73796.6,0.0,-0.78255,0.00014,21.71926]
[1780071432371,28.68,73795.47,0.0,-0.7827,0.00014,21.70993]
[1780071435394,28.68,73789.61,0.0,-0.78351,0.00014,21.66135]
[1780071440433,28.68,73789.24,0.0,-0.78356,0.00014,21.65863]
[1780071445470,28.68,73788.99,0.0,-0.78359,0.00014,21.65688]
[1780071446837,28.68,73773.26,0.0,-0.78576,0.00014,21.52595]
[1780071452518,28.68,73771.75,0.0,-0.78599,0.00014,21.50966]
[1780071457553,28.68,73768.57,0.0,-0.78644,0.00014,21.48281]
[1780071459568,28.68,73761.23,0.0,-0.78745,0.00014,21.42141]
[1780071460597,28.68,73754.51,0.0,-0.78837,0.00014,21.3652]
[1780071461583,28.68,73744.52,0.0,-0.78973,0.00014,21.28151]
[1780071462594,28.68,73740.58,0.0,-0.79027,0.00014,21.2484]
[1780071464603,28.68,73756.02,0.0,-0.78816,0.00014,21.37784]
[1780071465610,28.68,73758.8,0.0,-0.78778,0.00014,21.40113]
[1780071470644,28.68,73747.23,0.0,-0.78936,0.00014,21.30421]
[1780071475689,28.68,73748.87,0.0,-0.78914,0.00014,21.31782]
[1780071480722,28.68,73744.78,0.0,-0.7897,0.00014,21.28307]
[1780071483745,28.68,73750.58,0.0,-0.78892,0.00014,21.33151]
[1780071485760,28.68,73745.14,0.0,-0.78966,0.00014,21.28579]
[1780071487136,28.68,73737.16,0.0,-0.79075,0.00014,21.21866]
[1780071489787,28.68,73730.49,0.0,-0.79166,0.00014,21.16231]
[1780071490796,28.68,73725.07,0.0,-0.79239,0.00014,21.1167]
[1780071492814,28.68,73716.37,0.0,-0.79357,0.00013,21.0432]
[1780071493819,28.68,73705.63,0.0,-0.79502,0.00013,20.9526]
[1780071494823,28.68,73698.52,0.0,-0.79597,0.00013,20.89261]
[1780071497207,28.68,73709.78,0.0,-0.79445,0.00013,20.98795]
[1780071497851,28.68,73709.91,0.0,-0.79444,0.00013,20.98905]
[1780071498858,28.68,73716.9,0.0,-0.79349,0.00013,21.04806]
[1780071503891,28.68,73717.69,0.0,-0.79339,0.00013,21.05426]
[1780071508927,28.68,73708.02,0.0,-0.79471,0.00013,20.97213]
[1780071509934,28.68,73700.32,0.0,-0.79574,0.00013,20.90691]
[1780071514986,28.67,73705.43,0.0,-0.79508,0.00013,20.94653]
[1780071515977,28.68,73713.95,0.0,-0.79394,0.00013,21.01853]
[1780071520005,28.68,73704.95,0.0,-0.79514,0.00013,20.94269]
[1780071523026,28.67,73697.93,0.0,-0.79609,0.00013,20.88283]
[1780071528061,28.67,73696.96,0.0,-0.79624,0.00013,20.8739]
[1780071529068,28.67,73690.95,0.0,-0.79704,0.00013,20.82295]
[1780071531085,28.67,73672.25,0.0,-0.79953,0.00013,20.66421]
[1780071532089,28.67,73670.48,0.0,-0.79977,0.00013,20.64911]
[1780071536129,28.67,73680.38,0.0,-0.79846,0.00013,20.73305]
[1780071540153,28.67,73674.85,0.0,-0.79921,0.00013,20.68506]
[1780071541159,28.67,73668.97,0.0,-0.8,0.00013,20.63408]
[1780071542163,28.67,73674.43,0.0,-0.79929,0.00013,20.68003]
[1780071543171,28.67,73680.65,0.0,-0.79847,0.00013,20.73191]
[1780071544178,28.67,73683.25,0.0,-0.79813,0.00013,20.75381]
[1780071549217,28.66,73684.93,0.0,-0.79792,0.00013,20.76727]
[1780071552237,28.66,73698.07,0.0,-0.79617,0.00013,20.87843]
[1780071553241,28.66,73700.75,0.0,-0.79581,0.00013,20.90119]
[1780071556263,28.66,73690.23,0.0,-0.79722,0.00013,20.81205]
[1780071557269,28.66,73686.23,0.0,-0.79775,0.00013,20.77809]
[1780071562304,28.66,73684.69,0.0,-0.79796,0.00013,20.76501]
[1780071567351,28.66,73671.1,0.0,-0.79976,0.00013,20.64964]
[1780071568349,28.66,73666.12,0.0,-0.80042,0.00013,20.60727]
[1780071570364,28.66,73655.83,0.0,-0.80178,0.00013,20.51973]
[1780071571369,28.66,73654.7,0.0,-0.80195,0.00013,20.50683]
[1780071574402,28.66,73647.34,0.0,-0.80292,0.00013,20.44417]
[1780071576417,28.66,73654.3,0.0,-0.802,0.00013,20.50381]
[1780071578427,28.66,73655.63,0.0,-0.80182,0.00013,20.5154]
[1780071581452,28.67,73661.46,0.0,-0.80104,0.00013,20.56532]
[1780071586488,28.67,73661.6,0.0,-0.80102,0.00013,20.56682]
[1780071588504,28.67,73656.43,0.0,-0.8017,0.00013,20.52296]
[1780071589862,28.67,73664.71,0.0,-0.80061,0.00013,20.59358]
[1780071591532,28.67,73670.1,0.0,-0.79989,0.00013,20.63943]
[1780071596567,28.67,73660.95,0.0,-0.8011,0.00013,20.56155]
[1780071598583,28.67,73659.92,0.0,-0.80124,0.00013,20.55295]
[1780071603617,28.67,73654.13,0.0,-0.80201,0.00013,20.50325]
[1780071607647,28.66,73648.49,0.0,-0.80276,0.00013,20.45439]
[1780071610035,28.66,73642.64,0.0,-0.80354,0.00013,20.40412]
[1780071615703,28.66,73641.67,0.0,-0.80367,0.00013,20.3953]
[1780071617718,28.66,73650.17,0.0,-0.80258,0.00013,20.46654]
[1780071618726,28.66,73647.47,0.0,-0.80293,0.00013,20.44348]
[1780071620106,28.66,73655.32,0.0,-0.8019,0.00013,20.51046]
[1780071623765,28.66,73660.68,0.0,-0.80119,0.00013,20.55614]
[1780071626784,28.66,73651.1,0.0,-0.80245,0.00013,20.47447]
[1780071627790,28.66,73645.87,0.0,-0.80314,0.00013,20.42963]
[1780071630185,28.66,73643.28,0.0,-0.80349,0.00013,20.40696]
[1780071633833,28.66,73636.36,0.0,-0.80443,0.00013,20.344]
[1780071634843,28.66,73627.45,0.0,-0.8056,0.00013,20.26773]
[1780071635850,28.66,73626.61,0.0,-0.80571,0.00013,20.26053]
[1780071640893,28.66,73623.19,0.0,-0.80615,0.00013,20.2313]
[1780071645928,28.66,73625.09,0.0,-0.8059,0.00013,20.24762]
[1780071650964,28.66,73626.52,0.0,-0.80572,0.00013,20.25987]
[1780071653986,28.66,73632.0,0.0,-0.805,0.00013,20.30672]
[1780071656005,28.66,73636.13,0.0,-0.80446,0.00013,20.34186]
[1780071659022,28.66,73630.79,0.0,-0.80517,0.00013,20.296]
[1780071664058,28.66,73637.46,0.0,-0.8043,0.00013,20.35274]
[1780071667080,28.66,73643.71,0.0,-0.80348,0.00013,20.40577]
[1780071669094,28.66,73647.23,0.0,-0.80302,0.00013,20.43582]
[1780071674130,28.66,73650.73,0.0,-0.80256,0.00013,20.46549]
[1780071679167,28.66,73653.94,0.0,-0.80214,0.00013,20.49258]
[1780071684202,28.65,73654.03,0.0,-0.80214,0.00013,20.49292]
[1780071689236,28.65,73651.73,0.0,-0.80245,0.00013,20.47295]
[1780071694274,28.65,73648.65,0.0,-0.80289,0.00013,20.44234]
[1780071699309,28.65,73646.28,0.0,-0.80322,0.00013,20.4212]
[1780071704360,28.65,73644.35,0.0,-0.80348,0.00013,20.404]
[1780071709383,28.65,73640.54,0.0,-0.804,0.00013,20.37069]
[1780071713412,28.65,73647.09,0.0,-0.80314,0.00013,20.42605]
[1780071714417,28.65,73659.42,0.0,-0.80152,0.00013,20.53135]
[1780071715426,28.65,73661.83,0.0,-0.8012,0.00013,20.55193]
[1780071717439,28.65,73655.61,0.0,-0.80202,0.00013,20.49897]
[1780071718448,28.65,73652.59,0.0,-0.80242,0.00013,20.47331]
[1780071720459,28.65,73646.88,0.0,-0.80317,0.00013,20.42412]
[1780071725494,28.64,73646.91,0.0,-0.80319,0.00013,20.42331]
[1780071730530,28.64,73650.68,0.0,-0.80271,0.00013,20.45441]
[1780071735564,28.64,73649.11,0.0,-0.80293,0.00013,20.4399]
[1780071740601,28.64,73650.92,0.0,-0.80271,0.00013,20.45426]
[1780071743622,28.64,73657.64,0.0,-0.80183,0.00013,20.51107]
[1780071745636,28.64,73661.9,0.0,-0.80128,0.00013,20.54714]
[1780071748660,28.64,73668.45,0.0,-0.80041,0.00013,20.60288]
[1780071751045,28.64,73678.45,0.0,-0.79911,0.00013,20.68451]
[1780071753701,28.64,73685.01,0.0,-0.79824,0.00013,20.73992]
[1780071758736,28.63,73683.66,0.0,-0.79843,0.00013,20.72769]
[1780071762769,28.63,73678.18,0.0,-0.79917,0.00013,20.6806]
[1780071764781,28.63,73669.83,0.0,-0.80028,0.00013,20.60936]
[1780071765799,28.63,73665.59,0.0,-0.80084,0.00013,20.57324]
[1780071771186,28.63,73665.89,0.0,-0.8008,0.00013,20.57595]
[1780071774850,28.63,73659.42,0.0,-0.80165,0.00013,20.52091]
[1780071775858,28.63,73649.26,0.0,-0.80299,0.00013,20.43434]
[1780071776864,28.63,73648.96,0.0,-0.80303,0.00013,20.43179]
[1780071778878,28.63,73632.35,0.0,-0.80521,0.00013,20.28971]
[1780071779885,28.63,73633.56,0.0,-0.80505,0.00013,20.30005]
[1780071784928,28.63,73633.96,0.0,-0.805,0.00013,20.30332]
[1780071785934,28.63,73625.84,0.0,-0.80606,0.00013,20.23383]
[1780071786940,28.63,73621.1,0.0,-0.80668,0.00013,20.19329]
[1780071791339,28.63,73609.0,0.0,-0.80825,0.00013,20.08983]
[1780071791978,28.63,73609.0,0.0,-0.80825,0.00013,20.08968]
[1780071793991,28.63,73615.92,0.0,-0.80735,0.00013,20.14892]
[1780071798049,28.63,73624.92,0.0,-0.80618,0.00013,20.22596]
[1780071799055,28.63,73632.23,0.0,-0.80523,0.00013,20.28859]
[1780071800064,28.63,73632.55,0.0,-0.80519,0.00013,20.29132]
[1780071805100,28.63,73630.3,0.0,-0.80548,0.00013,20.27208]
[1780071808119,28.63,73635.88,0.0,-0.80475,0.00013,20.31974]
[1780071811479,28.63,73643.89,0.0,-0.80373,0.00013,20.38464]
[1780071812153,28.63,73643.89,0.0,-0.80373,0.00013,20.38452]
[1780071815178,28.63,73637.33,0.0,-0.8046,0.00013,20.32808]
[1780071816181,28.63,73630.24,0.0,-0.80552,0.00013,20.26737]
[1780071817187,28.63,73627.44,0.0,-0.80589,0.00013,20.24341]
[1780071820212,28.63,73623.05,0.0,-0.80646,0.00013,20.206]
[1780071825243,28.63,73624.14,0.0,-0.80631,0.00013,20.21574]
[1780071830278,28.63,73623.01,0.0,-0.80645,0.00013,20.20649]
[1780071833302,28.63,73615.1,0.0,-0.80747,0.00013,20.13906]
[1780071838334,28.64,73610.97,0.0,-0.808,0.00013,20.10419]
[1780071841692,28.63,73616.13,0.0,-0.80734,0.00013,20.14795]
[1780071847398,28.63,73615.4,0.0,-0.80743,0.00013,20.14179]
[1780071848405,28.63,73606.18,0.0,-0.80863,0.00013,20.06272]
[1780071849412,28.63,73601.1,0.0,-0.80928,0.00013,20.01902]
[1780071854450,28.63,73598.4,0.0,-0.80963,0.00013,19.99587]
[1780071858476,28.63,73595.47,0.0,-0.81001,0.00013,19.97053]
[1780071860491,28.63,73588.61,0.0,-0.81089,0.00013,19.91153]
[1780071861499,28.63,73587.89,0.0,-0.81099,0.00013,19.90541]
[1780071864528,28.63,73568.36,0.0,-0.81348,0.00013,19.73745]
[1780071865536,28.63,73553.5,0.0,-0.81537,0.00013,19.60943]
[1780071866547,28.64,73543.04,0.0,-0.81668,0.00013,19.51943]
[1780071867554,28.64,73537.24,0.0,-0.81741,0.00013,19.46943]
[1780071869566,28.64,73535.32,0.0,-0.81765,0.00013,19.45279]
[1780071874602,28.63,73542.14,0.0,-0.81683,0.00013,19.50746]
[1780071879637,28.63,73542.1,0.0,-0.81687,0.00013,19.50495]
[1780071882658,28.63,73537.07,0.0,-0.81751,0.00013,19.46112]
[1780071887693,28.63,73536.18,0.0,-0.81762,0.00013,19.4537]
[1780071892728,28.63,73538.13,0.0,-0.81737,0.00013,19.47059]
[1780071897765,28.63,73538.53,0.0,-0.81732,0.00013,19.47401]
[1780071901791,28.63,73545.78,0.0,-0.81641,0.00013,19.53651]
[1780071903816,28.63,73549.13,0.0,-0.81599,0.00013,19.56521]
[1780071907842,28.63,73543.62,0.0,-0.81669,0.00013,19.51719]
[1780071909856,28.63,73538.33,0.0,-0.81736,0.00013,19.47115]
[1780071912878,28.63,73534.56,0.0,-0.81785,0.00013,19.43791]
[1780071917912,28.63,73535.34,0.0,-0.81776,0.00013,19.44363]
[1780071920940,28.62,73527.28,0.0,-0.81878,0.00013,19.37337]
[1780071922271,28.62,73522.69,0.0,-0.81937,0.00012,19.33258]
[1780071923956,28.62,73516.71,0.0,-0.82012,0.00012,19.2807]
[1780071925974,28.62,73514.45,0.0,-0.8204,0.00012,19.26137]
[1780071931006,28.63,73514.2,0.0,-0.82042,0.00012,19.25832]
[1780071932058,28.63,73521.6,0.0,-0.81949,0.00012,19.32297]
[1780071933052,28.63,73521.6,0.0,-0.81949,0.00012,19.32297]
[1780071934064,28.63,73528.94,0.0,-0.81857,0.00013,19.38643]
[1780071935069,28.63,73522.45,0.0,-0.81938,0.00012,19.33021]
[1780071936073,28.63,73518.94,0.0,-0.81982,0.00012,19.29983]
[1780071938087,28.63,73514.51,0.0,-0.82036,0.00012,19.26224]
[1780071940102,28.63,73504.47,0.0,-0.82159,0.00012,19.17678]
[1780071941109,28.63,73502.62,0.0,-0.82182,0.00012,19.1607]
[1780071944129,28.63,73497.57,0.0,-0.82242,0.00012,19.11827]
[1780071949165,28.64,73499.7,0.0,-0.82212,0.00012,19.13924]
[1780071954200,28.64,73503.43,0.0,-0.82165,0.00012,19.172]
[1780071958233,28.64,73503.08,0.0,-0.82169,0.00012,19.16974]
[1780071960247,28.64,73498.49,0.0,-0.82226,0.00012,19.12993]
[1780071961255,28.64,73492.39,0.0,-0.82301,0.00012,19.07732]
[1780071964278,28.64,73482.98,0.0,-0.82415,0.00012,18.99672]
[1780071965284,28.64,73476.94,0.0,-0.8249,0.00012,18.94386]
[1780071967308,28.64,73473.33,0.0,-0.82533,0.00012,18.91309]
[1780071972628,28.64,73475.38,0.0,-0.82508,0.00012,18.93108]
[1780071976369,28.64,73481.53,0.0,-0.82433,0.00012,18.98439]
[1780071979391,28.64,73489.43,0.0,-0.82336,0.00012,19.05265]
[1780071980396,28.64,73493.92,0.0,-0.8228,0.00012,19.09165]
[1780071984429,28.64,73501.23,0.0,-0.8219,0.00012,19.155]
[1780071989462,28.64,73483.05,0.0,-0.82414,0.00012,18.99738]
[1780071990466,28.64,73481.19,0.0,-0.82437,0.00012,18.9812]
[1780071995503,28.64,73478.68,0.0,-0.82469,0.00012,18.95691]
[1780072000536,28.64,73489.75,0.0,-0.82333,0.00012,19.05302]
[1780072001543,28.64,73493.4,0.0,-0.82287,0.00012,19.08473]
[1780072002839,28.64,73495.61,0.0,-0.8226,0.00012,19.10394]
[1780072003572,28.64,73508.47,0.0,-0.82101,0.00012,19.21526]
[1780072004572,28.64,73508.47,0.0,-0.821,0.00012,19.21539]
[1780072005579,28.64,73515.63,0.0,-0.82011,0.00012,19.27733]
[1780072006586,28.64,73518.11,0.0,-0.8198,0.00012,19.29881]
[1780072011621,28.64,73517.21,0.0,-0.81991,0.00012,19.29125]
[1780072016669,28.65,73524.0,0.0,-0.81906,0.00013,19.35048]
[1780072018673,28.65,73526.45,0.0,-0.81875,0.00013,19.37195]
[1780072023709,28.65,73531.39,0.0,-0.81812,0.00013,19.41513]
[1780072025723,28.65,73535.97,0.0,-0.81754,0.00013,19.45474]
[1780072030758,28.65,73539.31,0.0,-0.81713,0.00013,19.48352]
[1780072035793,28.65,73538.9,0.0,-0.81718,0.00013,19.47981]
[1780072038815,28.65,73533.31,0.0,-0.81788,0.00013,19.43146]
[1780072039823,28.65,73530.88,0.0,-0.81819,0.00013,19.4103]
[1780072044857,28.64,73536.67,0.0,-0.81747,0.00013,19.45966]
[1780072045864,28.64,73540.09,0.0,-0.81705,0.00013,19.48899]
[1780072046871,28.64,73548.24,0.0,-0.81602,0.00013,19.55932]
[1780072047876,28.64,73555.93,0.0,-0.81505,0.00013,19.62549]
[1780072048884,28.64,73553.6,0.0,-0.81535,0.00013,19.60521]
[1780072053919,28.64,73553.95,0.0,-0.81534,0.00013,19.60391]
[1780072059963,28.64,73550.83,0.0,-0.81575,0.00013,19.5761]
[1780072064996,28.64,73555.72,0.0,-0.81514,0.00013,19.6175]
[1780072068032,28.64,73550.14,0.0,-0.81585,0.00013,19.56885]
[1780072070032,28.64,73545.48,0.0,-0.81645,0.00013,19.52842]
[1780072075067,28.64,73544.53,0.0,-0.81658,0.00013,19.51909]
[1780072080109,28.63,73544.41,0.0,-0.81662,0.00013,19.5168]
[1780072085138,28.63,73542.64,0.0,-0.81686,0.00013,19.50035]
[1780072089167,28.63,73524.24,0.0,-0.81918,0.00013,19.34045]
[1780072090173,28.63,73521.46,0.0,-0.81953,0.00012,19.31636]
[1780072093479,28.63,73527.29,0.0,-0.8188,0.00013,19.36662]
[1780072097221,28.63,73521.04,0.0,-0.81959,0.00012,19.31218]
[1780072098242,28.63,73518.16,0.0,-0.81995,0.00012,19.28723]
[1780072100255,28.63,73530.16,0.0,-0.81845,0.00013,19.39096]
[1780072101267,28.63,73533.89,0.0,-0.81798,0.00013,19.42306]
[1780072103550,28.63,73526.18,0.0,-0.81896,0.00013,19.35607]
[1780072106297,28.63,73522.33,0.0,-0.81944,0.00012,19.32245]
[1780072111332,28.63,73525.65,0.0,-0.81906,0.00013,19.34728]
[1780072113620,28.63,73533.92,0.0,-0.81802,0.00013,19.41854]
[1780072116367,28.63,73537.56,0.0,-0.81757,0.00013,19.44963]
[1780072118386,28.63,73547.57,0.0,-0.81631,0.00013,19.53603]
[1780072119394,28.63,73550.11,0.0,-0.81599,0.00013,19.55782]
[1780072123689,28.62,73555.64,0.0,-0.8153,0.00013,19.60486]
[1780072125453,28.62,73562.27,0.0,-0.81447,0.00013,19.66168]
[1780072126458,28.62,73564.9,0.0,-0.81414,0.00013,19.68408]
[1780072127466,28.62,73571.67,0.0,-0.81328,0.00013,19.74234]
[1780072128473,28.62,73575.13,0.0,-0.81284,0.00013,19.772]
[1780072132501,28.62,73568.28,0.0,-0.81372,0.00013,19.71244]
[1780072133761,28.62,73561.9,0.0,-0.81453,0.00013,19.6573]
[1780072135524,28.62,73561.76,0.0,-0.81455,0.00013,19.65596]
[1780072140558,28.62,73566.0,0.0,-0.81402,0.00013,19.69212]
[1780072143831,28.62,73575.38,0.0,-0.81283,0.00013,19.77269]
[1780072145591,28.62,73578.0,0.0,-0.81249,0.00013,19.7952]
[1780072147607,28.62,73584.26,0.0,-0.81169,0.00013,19.84905]
[1780072151634,28.62,73582.09,0.0,-0.81198,0.00013,19.83001]
[1780072153901,28.62,73576.84,0.0,-0.81266,0.00013,19.78418]
[1780072158699,28.62,73571.17,0.0,-0.81339,0.00013,19.73473]
[1780072162725,28.62,73561.18,0.0,-0.81467,0.00013,19.64797]
[1780072167760,28.61,73563.56,0.0,-0.81438,0.00013,19.66768]
[1780072172795,28.61,73568.38,0.0,-0.8138,0.00013,19.705]
[1780072177829,28.61,73566.29,0.0,-0.81407,0.00013,19.68666]
[1780072182867,28.61,73567.64,0.0,-0.81391,0.00013,19.69808]
[1780072187901,28.61,73568.6,0.0,-0.81379,0.00013,19.7059]
[1780072193941,28.61,73567.58,0.0,-0.81393,0.00013,19.69671]
[1780072197972,28.61,73561.81,0.0,-0.81467,0.00013,19.64657]
[1780072203006,28.61,73555.8,0.0,-0.81543,0.00013,19.59444]
[1780072208047,28.61,73554.96,0.0,-0.81555,0.00013,19.58639]
[1780072213090,28.61,73567.04,0.0,-0.81403,0.00013,19.69005]
[1780072214097,28.61,73566.92,0.0,-0.81404,0.00013,19.68889]
[1780072216113,28.61,73576.07,0.0,-0.81288,0.00013,19.76787]
[1780072218125,28.61,73584.7,0.0,-0.81177,0.00013,19.84216]
[1780072219133,28.61,73584.61,0.0,-0.81178,0.00013,19.84128]
[1780072223160,28.61,73589.71,0.0,-0.81114,0.00013,19.88472]
[1780072224170,28.61,73584.08,0.0,-0.81186,0.00013,19.83608]
[1780072226184,28.61,73591.65,0.0,-0.81089,0.00013,19.901]
[1780072231218,28.6,73594.34,0.0,-0.81059,0.00013,19.9198]
[1780072234470,28.6,73607.25,0.0,-0.80892,0.00013,20.03043]
[1780072235244,28.6,73607.25,0.0,-0.80893,0.00013,20.03035]
[1780072237259,28.6,73614.47,0.0,-0.80799,0.00013,20.09216]
[1780072240279,28.6,73619.64,0.0,-0.80732,0.00013,20.13688]
[1780072242297,28.6,73630.54,0.0,-0.80589,0.00013,20.23067]
[1780072247343,28.6,73634.21,0.0,-0.80541,0.00013,20.26231]
[1780072248353,28.6,73634.05,0.0,-0.80543,0.00013,20.26097]
[1780072251371,28.6,73621.53,0.0,-0.80706,0.00013,20.15392]
[1780072256406,28.61,73621.58,0.0,-0.80704,0.00013,20.15515]
[1780072261441,28.61,73625.9,0.0,-0.80646,0.00013,20.19289]
[1780072266475,28.61,73620.56,0.0,-0.80715,0.00013,20.1477]
[1780072270503,28.61,73640.13,0.0,-0.80458,0.00013,20.31617]
[1780072271510,28.61,73646.35,0.0,-0.80376,0.00013,20.36937]
[1780072276569,28.61,73651.55,0.0,-0.80307,0.00013,20.41472]
[1780072277555,28.61,73636.6,0.0,-0.80503,0.00013,20.28688]
[1780072278564,28.61,73621.62,0.0,-0.80698,0.00013,20.1588]
[1780072279573,28.61,73619.0,0.0,-0.80732,0.00013,20.13654]
[1780072280577,28.61,73624.32,0.0,-0.80662,0.00013,20.18257]
[1780072285615,28.61,73626.02,0.0,-0.80639,0.00013,20.19794]
[1780072289652,28.62,73620.74,0.0,-0.80706,0.00013,20.15345]
[1780072291663,28.62,73628.39,0.0,-0.80608,0.00013,20.21592]
[1780072293702,28.62,73680.89,0.0,-0.79916,0.00013,20.66424]
[1780072294924,28.62,73740.89,0.0,-0.79108,0.00014,21.17187]
[1780072295718,28.6,73740.56,0.0,-0.79122,0.00014,21.16301]
[1780072296752,28.59,73728.38,0.0,-0.79303,0.00014,21.05102]
[1780072297751,28.59,73732.94,0.0,-0.79242,0.00014,21.08946]
[1780072300791,28.58,73706.78,0.0,-0.79596,0.00013,20.86751]
[1780072301777,28.58,73697.81,0.0,-0.79717,0.00013,20.79137]
[1780072305015,28.58,73706.31,0.0,-0.79603,0.00013,20.86347]
[1780072306815,28.59,73712.75,0.0,-0.79516,0.00013,20.91815]
[1780072309847,28.58,73718.46,0.0,-0.79439,0.00014,20.96646]
[1780072310855,28.58,73728.31,0.0,-0.79306,0.00014,21.04972]
[1780072315891,28.58,73728.97,0.0,-0.79297,0.00014,21.05496]
[1780072320931,28.58,73732.44,0.0,-0.79251,0.00014,21.08387]
[1780072321952,28.58,73741.72,0.0,-0.79124,0.00014,21.1623]
[1780072322945,28.58,73767.15,0.0,-0.78776,0.00014,21.37625]
[1780072323993,28.58,73789.7,0.0,-0.78464,0.00014,21.56511]
[1780072325216,28.58,73806.44,0.0,-0.78231,0.00014,21.70487]
[1780072326987,28.58,73817.17,0.0,-0.78081,0.00014,21.79411]
[1780072327996,28.58,73806.9,0.0,-0.78224,0.00014,21.70864]
[1780072329010,28.58,73803.8,0.0,-0.78268,0.00014,21.68284]
[1780072331012,28.58,73799.91,0.0,-0.78322,0.00014,21.65063]
[1780072332028,28.58,73792.59,0.0,-0.78423,0.00014,21.58973]
[1780072333032,28.58,73785.49,0.0,-0.78522,0.00014,21.53045]
[1780072338066,28.58,73801.06,0.0,-0.78305,0.00014,21.6606]
[1780072339074,28.59,73807.78,0.0,-0.78211,0.00014,21.71666]
[1780072340088,28.59,73807.08,0.0,-0.78221,0.00014,21.71086]
[1780072342095,28.59,73800.64,0.0,-0.7831,0.00014,21.65729]
[1780072343113,28.59,73812.35,0.0,-0.78147,0.00014,21.75477]
[1780072345352,28.59,73817.98,0.0,-0.78068,0.00014,21.80179]
[1780072347223,28.59,73807.82,0.0,-0.7821,0.00014,21.71733]
[1780072348167,28.59,73813.25,0.0,-0.78134,0.00014,21.76249]
[1780072350209,28.59,73804.79,0.0,-0.78252,0.00014,21.69227]
[1780072353237,28.59,73798.8,0.0,-0.78337,0.00014,21.63929]
[1780072355248,28.59,73807.89,0.0,-0.7821,0.00014,21.71529]
[1780072356256,28.59,73809.14,0.0,-0.78192,0.00014,21.72575]
[1780072361292,28.59,73809.23,0.0,-0.78191,0.00014,21.72662]
[1780072366327,28.59,73801.98,0.0,-0.7829,0.00014,21.66714]
[1780072367334,28.59,73796.65,0.0,-0.78365,0.00014,21.62271]
[1780072369352,28.59,73792.11,0.0,-0.78427,0.00014,21.58513]
[1780072374415,28.59,73798.97,0.0,-0.78331,0.00014,21.64296]
[1780072375402,28.59,73804.87,0.0,-0.78248,0.00014,21.69227]
[1780072376406,28.59,73810.95,0.0,-0.78163,0.00014,21.74285]
[1780072378422,28.59,73818.08,0.0,-0.78063,0.00014,21.80224]
[1780072383456,28.59,73822.01,0.0,-0.78007,0.00014,21.83537]
[1780072385688,28.59,73827.15,0.0,-0.77934,0.00014,21.8784]
[1780072391518,28.6,73816.92,0.0,-0.7807,0.00014,21.79797]
[1780072392524,28.6,73812.46,0.0,-0.78132,0.00014,21.76109]
[1780072393535,28.6,73803.63,0.0,-0.78255,0.00014,21.68782]
[1780072394539,28.6,73804.22,0.0,-0.78247,0.00014,21.69281]
[1780072399574,28.61,73807.43,0.0,-0.78202,0.00014,21.71992]
[1780072402602,28.61,73819.93,0.0,-0.78026,0.00014,21.82425]
[1780072403609,28.61,73829.23,0.0,-0.77895,0.00014,21.9014]
[1780072404624,28.61,73837.16,0.0,-0.77783,0.00014,21.96711]
[1780072405847,28.61,73844.63,0.0,-0.77677,0.00014,22.02887]
[1780072408643,28.61,73854.93,0.0,-0.7753,0.00014,22.11418]
[1780072410658,28.61,73867.92,0.0,-0.77344,0.00014,22.22136]
[1780072411682,28.61,73873.42,0.0,-0.77268,0.00014,22.26305]
[1780072412675,28.62,73877.45,0.0,-0.77205,0.00014,22.29907]
[1780072415920,28.62,73867.66,0.0,-0.77342,0.00014,22.22062]
[1780072419722,28.62,73874.4,0.0,-0.77244,0.00014,22.27643]
[1780072424758,28.63,73869.66,0.0,-0.77308,0.00014,22.23996]
[1780072429795,28.63,73873.4,0.0,-0.77253,0.00014,22.2716]
[1780072434836,28.63,73870.7,0.0,-0.77289,0.00014,22.25066]
[1780072436076,28.63,73883.0,0.0,-0.77112,0.00014,22.35165]
[1780072436847,28.63,73883.0,0.0,-0.77112,0.00014,22.35187]
[1780072440880,28.64,73888.4,0.0,-0.77033,0.00014,22.39687]
[1780072441887,28.64,73902.17,0.0,-0.76834,0.00014,22.50902]
[1780072443909,28.64,73909.27,0.0,-0.76731,0.00014,22.56695]
[1780072444909,28.64,73916.08,0.0,-0.76632,0.00014,22.62216]
[1780072446166,28.64,73943.72,0.0,-0.7623,0.00015,22.84472]
[1780072446932,28.64,73943.76,0.0,-0.7623,0.00015,22.8445]
[1780072447932,28.64,73950.77,0.0,-0.76128,0.00015,22.90059]
[1780072448946,28.64,73968.4,0.0,-0.75865,0.00015,23.0432]
[1780072451962,28.65,73962.48,0.0,-0.75946,0.00015,22.99936]
[1780072452976,28.65,73956.27,0.0,-0.76037,0.00015,22.94985]
[1780072454982,28.65,73971.16,0.0,-0.75815,0.00015,23.07014]
[1780072456227,28.66,73976.38,0.0,-0.75733,0.00015,23.11403]
[1780072461028,28.67,73969.12,0.0,-0.75828,0.00015,23.06266]
[1780072464053,28.67,73975.03,0.0,-0.7574,0.00015,23.10999]
[1780072465061,28.68,73981.45,0.0,-0.75638,0.00015,23.16444]
[1780072468081,28.69,73987.2,0.0,-0.75546,0.00015,23.21347]
[1780072470095,28.7,73989.0,0.0,-0.75516,0.00015,23.22947]
[1780072471103,28.7,73980.6,0.0,-0.75642,0.00015,23.16002]
[1780072472113,28.7,73967.9,0.0,-0.75824,0.00015,23.06189]
[1780072473115,28.7,73962.69,0.0,-0.75901,0.00015,23.02054]
[1780072475130,28.7,73961.82,0.0,-0.75913,0.00015,23.01413]
[1780072476379,28.71,73951.25,0.0,-0.76062,0.00015,22.93277]
[1780072478152,28.71,73946.61,0.0,-0.76129,0.00015,22.89641]
[1780072480170,28.71,73935.46,0.0,-0.76291,0.00015,22.80777]
[1780072481174,28.71,73927.18,0.0,-0.76411,0.00015,22.74171]
[1780072483193,28.72,73933.02,0.0,-0.76325,0.00015,22.78903]
[1780072484199,28.72,73939.35,0.0,-0.76232,0.00015,22.83984]
[1780072489234,28.72,73945.7,0.0,-0.76138,0.00015,22.89128]
[1780072490246,28.72,73955.75,0.0,-0.75991,0.00015,22.97135]
[1780072491251,28.72,73956.19,0.0,-0.75985,0.00015,22.97496]
[1780072493272,28.72,73977.99,0.0,-0.75663,0.00015,23.14851]
[1780072494286,28.72,73981.41,0.0,-0.75612,0.00015,23.17564]
[1780072499317,28.72,73984.38,0.0,-0.75567,0.00015,23.19947]
[1780072502292,28.72,73981.88,0.0,-0.75603,0.00015,23.18004]
[1780072502423,28.72,73963.83,0.0,-0.75869,0.00015,23.03737]
[1780072503381,28.72,73963.39,0.0,-0.75875,0.00015,23.03409]
[1780072504379,28.72,73970.39,0.0,-0.75772,0.00015,23.08996]
[1780072506600,28.73,73976.63,0.0,-0.75678,0.00015,23.13994]
[1780072508412,28.73,73970.1,0.0,-0.75774,0.00015,23.08874]
[1780072510427,28.73,73970.85,0.0,-0.75762,0.00015,23.09528]
[1780072511433,28.73,73977.4,0.0,-0.75664,0.00015,23.14741]
[1780072514472,28.73,73982.85,0.0,-0.75582,0.00015,23.19115]
[1780072516486,28.73,73979.22,0.0,-0.75635,0.00015,23.16303]
[1780072519506,28.73,73974.02,0.0,-0.7571,0.00015,23.12285]
[1780072521526,28.73,73965.1,0.0,-0.75841,0.00015,23.05251]
[1780072522527,28.73,73959.87,0.0,-0.75918,0.00015,23.01103]
[1780072523535,28.74,73952.4,0.0,-0.76023,0.00015,22.95387]
[1780072524541,28.74,73948.3,0.0,-0.76082,0.00015,22.9215]
[1780072526556,28.74,73953.68,0.0,-0.76002,0.00015,22.96492]
[1780072529583,28.74,73966.15,0.0,-0.75818,0.00015,23.06468]
[1780072530587,28.75,73971.55,0.0,-0.75737,0.00015,23.10791]
[1780072531595,28.75,73985.46,0.0,-0.75534,0.00015,23.2146]
[1780072532603,28.75,73985.35,0.0,-0.75535,0.00015,23.21397]
[1780072536650,28.75,73991.19,0.0,-0.75447,0.00015,23.26053]
[1780072539661,28.75,73986.0,0.0,-0.75522,0.00015,23.22061]
[1780072544695,28.75,73984.7,0.0,-0.7554,0.00015,23.2114]
[1780072549731,28.76,73985.13,0.0,-0.7553,0.00015,23.21654]
[1780072554773,28.76,73988.19,0.0,-0.75482,0.00015,23.24165]
[1780072556953,28.76,73982.22,0.0,-0.7557,0.00015,23.19507]
[1780072558800,28.76,73977.55,0.0,-0.75638,0.00015,23.15889]
[1780072560816,28.76,73973.78,0.0,-0.75691,0.00015,23.13021]
[1780072563857,28.77,73980.21,0.0,-0.75594,0.00015,23.18198]
[1780072567060,28.77,73991.78,0.0,-0.75422,0.00015,23.27348]
[1780072568902,28.77,73991.86,0.0,-0.7542,0.00015,23.27446]
[1780072570906,28.77,73999.72,0.0,-0.75302,0.00015,23.33667]
[1780072572919,28.79,74003.75,0.0,-0.75231,0.00015,23.37399]
[1780072577964,28.81,73999.52,0.0,-0.75277,0.00015,23.34931]
[1780072579981,28.81,73991.3,0.0,-0.75398,0.00015,23.28559]
[1780072580997,28.81,73987.82,0.0,-0.75449,0.00015,23.25856]
[1780072583030,28.81,73964.03,0.0,-0.75799,0.00015,23.07181]
[1780072584031,28.81,73969.52,0.0,-0.75717,0.00015,23.1158]
[1780072587207,28.81,73961.16,0.0,-0.75837,0.00015,23.05084]
[1780072593077,28.82,73957.38,0.0,-0.75891,0.00015,23.01961]
[1780072598113,28.82,73954.36,0.0,-0.75932,0.00015,22.99737]
[1780072601133,28.83,73941.21,0.0,-0.76122,0.00015,22.89415]
[1780072602144,28.83,73939.31,0.0,-0.76149,0.00015,22.87941]
[1780072607347,28.83,73934.67,0.0,-0.76213,0.00015,22.84417]
[1780072609191,28.83,73942.25,0.0,-0.76102,0.00015,22.90515]
[1780072610198,28.83,73945.1,0.0,-0.76059,0.00015,22.92806]
[1780072615232,28.84,73943.66,0.0,-0.76078,0.00015,22.91793]
[1780072620267,28.84,73944.52,0.0,-0.76063,0.00015,22.92611]
[1780072624299,28.84,73952.31,0.0,-0.75947,0.00015,22.98921]
[1780072625328,28.84,73957.79,0.0,-0.75866,0.00015,23.03281]
[1780072630339,28.85,73946.29,0.0,-0.76032,0.00015,22.94291]
[1780072631346,28.85,73940.6,0.0,-0.76114,0.00015,22.89792]
[1780072636380,28.85,73938.16,0.0,-0.76148,0.00015,22.87942]
[1780072640410,28.85,73931.45,0.0,-0.76244,0.00015,22.82667]
[1780072642433,28.85,73943.9,0.0,-0.76063,0.00015,22.92599]
[1780072643441,28.85,73970.41,0.0,-0.75675,0.00015,23.13547]
[1780072647642,28.85,73960.52,0.0,-0.75819,0.00015,23.05788]
[1780072649535,28.85,73932.64,0.0,-0.76226,0.00015,22.83696]
[1780072650540,28.85,73932.64,0.0,-0.76225,0.00015,22.83713]
[1780072651540,28.85,73936.68,0.0,-0.76168,0.00015,22.8663]
[1780072655569,28.86,73925.37,0.0,-0.7633,0.00014,22.77738]
[1780072656576,28.86,73920.13,0.0,-0.76406,0.00014,22.73572]
[1780072661621,28.86,73918.62,0.0,-0.76425,0.00014,22.72506]
[1780072662628,28.86,73912.84,0.0,-0.76508,0.00014,22.67906]
[1780072664643,28.86,73911.27,0.0,-0.7653,0.00014,22.66689]
[1780072669679,28.86,73905.13,0.0,-0.76617,0.00014,22.61844]
[1780072671695,28.86,73911.75,0.0,-0.76521,0.00014,22.67182]
[1780072676728,28.87,73911.23,0.0,-0.76526,0.00014,22.66905]
[1780072681790,28.87,73906.53,0.0,-0.76591,0.00014,22.63275]
[1780072682777,28.87,73897.89,0.0,-0.76715,0.00014,22.56364]
[1780072683780,28.87,73882.27,0.0,-0.76938,0.00014,22.43792]
[1780072684787,28.87,73880.16,0.0,-0.76968,0.00014,22.42102]
[1780072689822,28.87,73878.27,0.0,-0.76993,0.00014,22.40667]
[1780072691836,28.87,73870.33,0.0,-0.77106,0.00014,22.3427]
[1780072692843,28.87,73866.4,0.0,-0.77162,0.00014,22.31098]
[1780072698017,28.88,73866.03,0.0,-0.77165,0.00014,22.30934]
[1780072703919,28.88,73869.16,0.0,-0.77118,0.00014,22.33596]
[1780072708089,28.88,73854.01,0.0,-0.77331,0.00014,22.21421]
[1780072709964,28.88,73850.65,0.0,-0.77378,0.00014,22.18715]
[1780072715000,28.89,73853.73,0.0,-0.77334,0.00014,22.21012]
[1780072720037,28.89,73852.47,0.0,-0.77349,0.00014,22.20146]
[1780072722053,28.89,73836.05,0.0,-0.7758,0.00014,22.068]
[1780072723057,28.89,73833.06,0.0,-0.77621,0.00014,22.04417]
[1780072727085,28.89,73843.25,0.0,-0.77476,0.00014,22.12807]
[1780072728245,28.89,73845.52,0.0,-0.77444,0.00014,22.14674]
[1780072732125,28.89,73854.52,0.0,-0.77316,0.00014,22.22049]
[1780072735147,28.89,73862.66,0.0,-0.772,0.00014,22.2867]
[1780072736159,28.89,73868.34,0.0,-0.77119,0.00014,22.33267]
[1780072738314,28.9,73872.15,0.0,-0.77065,0.00014,22.36387]
[1780072744217,28.9,73878.23,0.0,-0.76976,0.00014,22.41393]
[1780072747237,28.9,73870.48,0.0,-0.77086,0.00014,22.35167]
[1780072748386,28.9,73866.13,0.0,-0.77148,0.00014,22.31654]
[1780072753280,28.9,73860.09,0.0,-0.77233,0.00014,22.26755]
[1780072755294,28.9,73857.83,0.0,-0.77266,0.00014,22.24914]
[1780072756301,28.9,73851.87,0.0,-0.7735,0.00014,22.20068]
[1780072758459,28.9,73842.94,0.0,-0.77476,0.00014,22.12825]
[1780072763351,28.9,73849.04,0.0,-0.77389,0.00014,22.17836]
[1780072765364,28.9,73843.59,0.0,-0.77465,0.00014,22.13425]
[1780072770402,28.9,73846.28,0.0,-0.77426,0.00014,22.15673]
[1780072774431,28.9,73851.58,0.0,-0.77353,0.00014,22.1968]
[1780072776444,28.9,73857.28,0.0,-0.77272,0.00014,22.24313]
[1780072777452,28.9,73866.94,0.0,-0.77135,0.00014,22.32136]
[1780072778605,28.9,73874.22,0.0,-0.77032,0.00014,22.38041]
[1780072784498,28.9,73877.11,0.0,-0.76989,0.00014,22.40445]
[1780072789533,28.91,73878.36,0.0,-0.7697,0.00014,22.41508]
[1780072791550,28.91,73889.95,0.0,-0.76805,0.00014,22.50844]
[1780072793564,28.91,73896.46,0.0,-0.76712,0.00014,22.5606]
[1780072798745,28.91,73895.6,0.0,-0.76724,0.00014,22.55363]
[1780072802635,28.91,73902.44,0.0,-0.76625,0.00014,22.60907]
[1780072803641,28.91,73909.08,0.0,-0.76529,0.00014,22.66219]
[1780072804654,28.91,73920.82,0.0,-0.7636,0.00014,22.75591]
[1780072808816,28.91,73915.37,0.0,-0.76438,0.00014,22.71258]
[1780072814721,28.91,73916.2,0.0,-0.76425,0.00014,22.71983]
[1780072815728,28.91,73924.65,0.0,-0.76303,0.00014,22.78738]
[1780072816736,28.91,73929.71,0.0,-0.76229,0.00014,22.82778]
[1780072818891,28.91,73922.02,0.0,-0.7634,0.00014,22.76667]
[1780072820763,28.91,73919.0,0.0,-0.76384,0.00014,22.74269]
[1780072825828,28.91,73943.58,0.0,-0.76026,0.00015,22.93851]
[1780072826814,28.91,73947.06,0.0,-0.75975,0.00015,22.96619]
[1780072828967,28.91,73950.64,0.0,-0.75923,0.00015,22.9944]
[1780072832858,28.91,73955.99,0.0,-0.75847,0.00015,23.03302]
[1780072837897,28.91,73958.79,0.0,-0.75807,0.00015,23.05477]
[1780072838904,28.91,73964.62,0.0,-0.75721,0.00015,23.10078]
[1780072839909,28.91,73973.69,0.0,-0.75588,0.00015,23.17205]
[1780072840916,28.91,73978.79,0.0,-0.75513,0.00015,23.21201]
[1780072842929,28.91,73979.54,0.0,-0.75502,0.00015,23.21794]
[1780072846958,28.91,73985.04,0.0,-0.7542,0.00015,23.26119]
[1780072851992,28.91,73985.8,0.0,-0.75409,0.00015,23.26731]
[1780072858047,28.91,73990.39,0.0,-0.75341,0.00015,23.30291]
[1780072863082,28.91,73994.38,0.0,-0.75281,0.00015,23.33458]
[1780072866101,28.91,74003.06,0.0,-0.75152,0.00015,23.40237]
[1780072868114,28.92,74007.83,0.0,-0.75081,0.00015,23.43963]
[1780072873150,28.92,74009.13,0.0,-0.7506,0.00015,23.4502]
[1780072878186,28.92,74011.2,0.0,-0.75029,0.00015,23.46667]
[1780072881206,28.92,74002.1,0.0,-0.75163,0.00015,23.39629]
[1780072882215,28.92,74000.45,0.0,-0.75188,0.00015,23.38352]
[1780072883220,28.92,74006.66,0.0,-0.75095,0.00015,23.43185]
[1780072885234,28.92,74010.08,0.0,-0.75044,0.00015,23.45853]
[1780072890270,28.92,74010.58,0.0,-0.75036,0.00015,23.46276]
[1780072895306,28.92,74010.1,0.0,-0.75044,0.00015,23.45647]
[1780072900341,28.92,74009.74,0.0,-0.75048,0.00015,23.45438]
[1780072905375,28.93,74002.37,0.0,-0.75155,0.00015,23.39827]
[1780072906383,28.93,73995.46,0.0,-0.75257,0.00015,23.34476]
[1780072907390,28.93,73993.0,0.0,-0.75293,0.00015,23.32576]
[1780072912501,28.93,73986.63,0.0,-0.75386,0.00015,23.27693]
[1780072917546,28.93,73986.31,0.0,-0.75389,0.00015,23.27541]
[1780072919609,28.93,73975.43,0.0,-0.75548,0.00015,23.19083]
[1780072921572,28.93,73974.49,0.0,-0.75561,0.00015,23.18399]
[1780072923584,28.94,73965.05,0.0,-0.75698,0.00015,23.1106]
[1780072924593,28.94,73959.09,0.0,-0.75785,0.00015,23.06388]
[1780072926609,28.94,73956.57,0.0,-0.75822,0.00015,23.04438]
[1780072929679,28.94,73948.94,0.0,-0.75931,0.00015,22.98506]
[1780072935669,28.94,73953.18,0.0,-0.75867,0.00015,23.01973]
[1780072940706,28.94,73949.95,0.0,-0.75913,0.00015,22.99509]
[1780072943727,28.94,73942.74,0.0,-0.76017,0.00015,22.93842]
[1780072945740,28.95,73948.73,0.0,-0.75929,0.00015,22.98617]
[1780072950776,28.95,73952.49,0.0,-0.75872,0.00015,23.01701]
[1780072951782,28.95,73959.75,0.0,-0.75768,0.00015,23.07097]
[1780072955811,28.95,73953.46,0.0,-0.75858,0.00015,23.02228]
[1780072958832,28.95,73947.84,0.0,-0.75939,0.00015,22.97854]
[1780072963872,28.95,73947.9,0.0,-0.75936,0.00015,22.98024]
[1780072967898,28.96,73957.07,0.0,-0.758,0.00015,23.05337]
[1780072969961,28.96,73958.83,0.0,-0.75774,0.00015,23.06765]
[1780072975958,28.96,73955.33,0.0,-0.75822,0.00015,23.04151]
[1780072980990,28.96,73955.33,0.0,-0.7582,0.00015,23.04267]
[1780072986026,28.97,73959.13,0.0,-0.75763,0.00015,23.07348]
[1780072991060,28.97,73954.22,0.0,-0.75832,0.00015,23.03587]
[1780072996097,28.97,73952.52,0.0,-0.75855,0.00015,23.02363]
[1780073001134,28.97,73952.95,0.0,-0.75847,0.00015,23.028]
[1780073006170,28.98,73952.17,0.0,-0.75856,0.00015,23.02298]
[1780073009190,28.98,73958.7,0.0,-0.75759,0.00015,23.07492]
[1780073014224,28.98,73954.53,0.0,-0.75821,0.00015,23.0397]
[1780073020316,28.98,73953.39,0.0,-0.75835,0.00015,23.03183]
[1780073026309,28.99,73952.64,0.0,-0.75844,0.00015,23.02702]
[1780073032351,28.99,73951.87,0.0,-0.75854,0.00015,23.02199]
[1780073037390,28.99,73950.03,0.0,-0.75879,0.00015,23.00834]
[1780073039402,28.99,73932.18,0.0,-0.76138,0.00014,22.86784]
[1780073040456,28.99,73928.42,0.0,-0.76192,0.00014,22.83822]
[1780073043430,28.99,73938.5,0.0,-0.76045,0.00015,22.91839]
[1780073045443,28.99,73941.49,0.0,-0.76,0.00015,22.94253]
[1780073050526,29.0,73942.7,0.0,-0.7598,0.00015,22.95342]
[1780073056520,29.0,73942.24,0.0,-0.75984,0.00015,22.9513]
[1780073061556,29.0,73943.24,0.0,-0.75968,0.00015,22.96006]
[1780073066591,29.01,73944.2,0.0,-0.75952,0.00015,22.96846]
[1780073071628,29.01,73953.22,0.0,-0.75821,0.00015,23.03684]
[1780073074702,29.01,73958.35,0.0,-0.75746,0.00015,23.07755]
[1780073080688,29.01,73956.79,0.0,-0.75767,0.00015,23.06619]
[1780073085723,29.01,73955.78,0.0,-0.7578,0.00015,23.05901]
[1780073090758,29.01,73959.63,0.0,-0.75722,0.00015,23.08985]
[1780073093780,29.01,73965.96,0.0,-0.75629,0.00015,23.13966]
[1780073094795,29.01,73971.74,0.0,-0.75545,0.00015,23.18484]
[1780073096807,29.02,73978.42,0.0,-0.75446,0.00015,23.23711]
[1780073099828,29.02,73983.69,0.0,-0.75367,0.00015,23.2787]
[1780073103873,29.02,73970.57,0.0,-0.7556,0.00015,23.17666]
[1780073104868,29.02,73962.48,0.0,-0.75678,0.00015,23.11346]
[1780073105886,29.02,73962.33,0.0,-0.75681,0.00015,23.11228]
[1780073106879,29.02,73968.18,0.0,-0.75595,0.00015,23.158]
[1780073110906,29.02,73960.8,0.0,-0.75702,0.00015,23.1006]
[1780073115940,29.02,73960.12,0.0,-0.75711,0.00015,23.09568]
[1780073120976,29.02,73960.99,0.0,-0.75698,0.00015,23.10279]
[1780073124006,29.02,73947.95,0.0,-0.75888,0.00015,23.00063]
[1780073127082,29.02,73953.39,0.0,-0.75808,0.00015,23.04379]
[1780073133061,29.02,73949.58,0.0,-0.75864,0.00015,23.01149]
[1780073134069,29.02,73944.07,0.0,-0.75944,0.00015,22.96841]
[1780073136085,29.02,73936.21,0.0,-0.76057,0.00014,22.90691]
[1780073137152,29.03,73926.07,0.0,-0.76204,0.00014,22.82691]
[1780073138104,29.03,73926.07,0.0,-0.76204,0.00014,22.8269]
[1780073140115,29.03,73913.51,0.0,-0.76384,0.00014,22.72764]
[1780073145150,29.03,73910.03,0.0,-0.76434,0.00014,22.70039]
[1780073146157,29.03,73899.01,0.0,-0.76592,0.00014,22.61265]
[1780073151191,29.03,73905.3,0.0,-0.76501,0.00014,22.663]
[1780073156234,29.03,73900.31,0.0,-0.76572,0.00014,22.62382]
[1780073161269,29.03,73907.09,0.0,-0.76473,0.00014,22.67831]
[1780073164293,29.03,73913.92,0.0,-0.76374,0.00014,22.73301]
[1780073165296,29.03,73919.68,0.0,-0.76291,0.00014,22.77886]
[1780073170342,29.03,73929.94,0.0,-0.76141,0.00014,22.86085]
[1780073172346,29.03,73933.37,0.0,-0.76091,0.00014,22.88819]
[1780073174363,29.03,73939.25,0.0,-0.76005,0.00015,22.93487]
[1780073176374,29.04,73946.31,0.0,-0.75902,0.00015,22.99075]
[1780073180402,29.04,73952.0,0.0,-0.75818,0.00015,23.03611]
[1780073182416,29.04,73961.89,0.0,-0.75673,0.00015,23.11395]
[1780073184430,29.04,73963.87,0.0,-0.75643,0.00015,23.12977]
[1780073189465,29.04,73960.4,0.0,-0.75693,0.00015,23.10321]
[1780073194499,29.04,73958.63,0.0,-0.7572,0.00015,23.08658]
[1780073199535,29.04,73955.66,0.0,-0.75762,0.00015,23.06386]
[1780073204573,29.04,73958.25,0.0,-0.75723,0.00015,23.08469]
[1780073209604,29.05,73959.19,0.0,-0.75709,0.00015,23.09248]
[1780073212625,29.05,73953.0,0.0,-0.75799,0.00015,23.04417]
[1780073217737,29.05,73955.01,0.0,-0.75768,0.00015,23.06061]
[1780073221693,29.05,73942.6,0.0,-0.75948,0.00015,22.96367]
[1780073222695,29.05,73937.83,0.0,-0.76017,0.00015,22.92613]
[1780073224709,29.05,73944.62,0.0,-0.75918,0.00015,22.97981]
[1780073225717,29.05,73947.93,0.0,-0.75869,0.00015,23.00623]
[1780073230752,29.05,73951.59,0.0,-0.75814,0.00015,23.03586]
[1780073235791,29.05,73951.16,0.0,-0.75818,0.00015,23.03329]
[1780073240826,29.06,73954.35,0.0,-0.75771,0.00015,23.0589]
[1780073245861,29.06,73949.58,0.0,-0.75839,0.00015,23.02215]
[1780073246868,29.06,73955.82,0.0,-0.75748,0.00015,23.0711]
[1780073247948,29.06,73950.2,0.0,-0.7583,0.00015,23.02718]
[1780073250896,29.06,73963.62,0.0,-0.75633,0.00015,23.13242]
[1780073252913,29.06,73969.43,0.0,-0.7555,0.00015,23.17461]
[1780073254928,29.06,73975.43,0.0,-0.75462,0.00015,23.22143]
[1780073259959,29.06,73976.78,0.0,-0.75441,0.00015,23.23234]
[1780073264994,29.06,73978.48,0.0,-0.75415,0.00015,23.24644]
[1780073268097,29.06,73981.59,0.0,-0.75368,0.00015,23.27097]
[1780073270029,29.06,73978.03,0.0,-0.7542,0.00015,23.24367]
[1780073275066,29.07,73974.21,0.0,-0.75474,0.00015,23.21495]
[1780073280101,29.07,73973.08,0.0,-0.75489,0.00015,23.20719]
[1780073285135,29.07,73974.94,0.0,-0.75459,0.00015,23.22261]
[1780073290169,29.07,73963.21,0.0,-0.7563,0.00015,23.13204]
[1780073295215,29.08,73962.06,0.0,-0.75645,0.00015,23.12388]
[1780073300241,29.08,73957.82,0.0,-0.75705,0.00015,23.09158]
[1780073305274,29.08,73957.57,0.0,-0.75707,0.00015,23.09049]
[1780073308380,29.08,73965.42,0.0,-0.75592,0.00015,23.15218]
[1780073314336,29.08,73964.72,0.0,-0.75603,0.00015,23.14407]
[1780073316350,29.08,73958.49,0.0,-0.75693,0.00015,23.09578]
[1780073318451,29.08,73952.57,0.0,-0.75779,0.00015,23.0496]
[1780073320379,29.08,73950.87,0.0,-0.75804,0.00015,23.03652]
[1780073325418,29.09,73945.78,0.0,-0.75877,0.00015,22.99704]
[1780073330452,29.09,73946.1,0.0,-0.75871,0.00015,23.00034]
[1780073335486,29.09,73950.74,0.0,-0.75802,0.00015,23.03736]
[1780073340521,29.09,73955.53,0.0,-0.75731,0.00015,23.07536]
[1780073345556,29.09,73959.07,0.0,-0.75678,0.00015,23.10349]
[1780073346569,29.09,73946.28,0.0,-0.75865,0.00015,23.00342]
[1780073347571,29.09,73943.96,0.0,-0.75898,0.00015,22.98541]
[1780073348577,29.09,73936.97,0.0,-0.76,0.00014,22.93045]
[1780073349585,29.09,73935.68,0.0,-0.76018,0.00014,22.92028]
[1780073354619,29.09,73940.49,0.0,-0.75948,0.00015,22.9583]
[1780073359655,29.09,73939.01,0.0,-0.75969,0.00014,22.94729]
[1780073364691,29.1,73952.24,0.0,-0.75775,0.00015,23.05169]
[1780073365698,29.1,73956.11,0.0,-0.75718,0.00015,23.08206]
[1780073367712,29.1,73964.5,0.0,-0.75596,0.00015,23.14769]
[1780073369725,29.1,73965.82,0.0,-0.75576,0.00015,23.15827]
[1780073375766,29.1,73964.78,0.0,-0.75592,0.00015,23.1476]
[1780073380803,29.1,73962.67,0.0,-0.75621,0.00015,23.13165]
[1780073385837,29.1,73960.41,0.0,-0.75654,0.00015,23.11412]
[1780073388947,29.1,73954.38,0.0,-0.75742,0.00015,23.06699]
[1780073391879,29.1,73959.88,0.0,-0.75662,0.00015,23.11009]
[1780073396914,29.1,73955.39,0.0,-0.75727,0.00015,23.07505]
[1780073401954,29.1,73934.39,0.0,-0.76032,0.00014,22.91074]
[1780073402965,29.1,73920.5,0.0,-0.76232,0.00014,22.80133]
[1780073403976,29.1,73920.92,0.0,-0.76226,0.00014,22.80463]
[1780073409091,29.1,73921.37,0.0,-0.76219,0.00014,22.80839]
[1780073412035,29.1,73904.78,0.0,-0.76458,0.00014,22.67716]
[1780073413039,29.1,73904.99,0.0,-0.76455,0.00014,22.6789]
[1780073418074,29.1,73902.51,0.0,-0.76491,0.00014,22.65874]
[1780073423111,29.1,73902.89,0.0,-0.76487,0.00014,22.66109]
[1780073428143,29.1,73902.34,0.0,-0.76496,0.00014,22.65619]
[1780073433179,29.1,73898.97,0.0,-0.76547,0.00014,22.62562]
[1780073438215,29.1,73890.79,0.0,-0.76665,0.00014,22.56025]
[1780073439303,29.1,73885.82,0.0,-0.76736,0.00014,22.52062]
[1780073445266,29.1,73888.39,0.0,-0.76697,0.00014,22.54205]
[1780073448288,29.1,73896.77,0.0,-0.76577,0.00014,22.60908]
[1780073453322,29.1,73899.22,0.0,-0.76541,0.00014,22.62882]
[1780073458356,29.1,73897.73,0.0,-0.76562,0.00014,22.61731]
[1780073463403,29.1,73903.62,0.0,-0.76477,0.00014,22.66434]
[1780073464410,29.1,73911.89,0.0,-0.76359,0.00014,22.72981]
[1780073469516,29.1,73907.17,0.0,-0.76428,0.00014,22.69178]
[1780073475485,29.1,73907.72,0.0,-0.7642,0.00014,22.69587]
[1780073478507,29.1,73912.99,0.0,-0.76345,0.00014,22.73743]
[1780073481531,29.1,73919.18,0.0,-0.76256,0.00014,22.78625]
[1780073486563,29.1,73918.86,0.0,-0.76262,0.00014,22.783]
[1780073491598,29.09,73918.87,0.0,-0.76265,0.00014,22.77907]
[1780073496634,29.09,73921.58,0.0,-0.76228,0.00014,22.79972]
[1780073501669,29.09,73922.02,0.0,-0.76223,0.00014,22.80241]
[1780073506703,29.09,73922.19,0.0,-0.76222,0.00014,22.80294]
[1780073508717,29.09,73927.98,0.0,-0.76139,0.00014,22.8483]
[1780073513753,29.09,73932.66,0.0,-0.76072,0.00014,22.88475]
[1780073515778,29.09,73899.28,0.0,-0.76552,0.00014,22.62088]
[1780073516773,29.09,73894.03,0.0,-0.76628,0.00014,22.57893]
[1780073519797,29.09,73888.93,0.0,-0.76701,0.00014,22.53788]
[1780073521809,29.09,73896.67,0.0,-0.76592,0.00014,22.59915]
[1780073524864,29.08,73903.18,0.0,-0.765,0.00014,22.65023]
[1780073525846,29.08,73912.15,0.0,-0.76371,0.00014,22.72127]
[1780073526856,29.08,73912.26,0.0,-0.7637,0.00014,22.72197]
[1780073528866,29.08,73897.05,0.0,-0.76589,0.00014,22.60067]
[1780073529874,29.08,73896.01,0.0,-0.76604,0.00014,22.59212]
[1780073531890,29.08,73888.61,0.0,-0.76711,0.00014,22.53261]
[1780073532898,29.08,73883.43,0.0,-0.76785,0.00014,22.49102]
[1780073534920,29.08,73878.56,0.0,-0.76855,0.00014,22.4517]
[1780073535923,29.08,73866.56,0.0,-0.77026,0.00014,22.35529]
[1780073536936,29.08,73851.02,0.0,-0.77246,0.00014,22.23013]
[1780073537936,29.08,73844.66,0.0,-0.77336,0.00014,22.17875]
[1780073538943,29.08,73831.79,0.0,-0.77517,0.00014,22.07445]
[1780073540061,29.08,73840.44,0.0,-0.77396,0.00014,22.14432]
[1780073541963,29.08,73841.81,0.0,-0.77377,0.00014,22.15514]
[1780073542970,29.08,73848.03,0.0,-0.7729,0.00014,22.20518]
[1780073543985,29.07,73847.26,0.0,-0.77301,0.00014,22.19877]
[1780073545992,29.07,73852.97,0.0,-0.77222,0.00014,22.24434]
[1780073550137,29.07,73859.35,0.0,-0.77133,0.00014,22.29504]
[1780073553041,29.07,73863.37,0.0,-0.77079,0.00014,22.32346]
[1780073555066,29.07,73870.4,0.0,-0.7698,0.00014,22.37946]
[1780073556075,29.07,73868.82,0.0,-0.77003,0.00014,22.36665]
[1780073558091,29.07,73860.0,0.0,-0.77129,0.00014,22.29519]
[1780073563126,29.07,73865.44,0.0,-0.77054,0.00014,22.33775]
[1780073566146,29.06,73859.8,0.0,-0.77135,0.00014,22.29176]
[1780073571183,29.06,73861.46,0.0,-0.77113,0.00014,22.30414]
[1780073574204,29.06,73867.77,0.0,-0.77025,0.00014,22.35414]
[1780073579249,29.06,73872.44,0.0,-0.7696,0.00014,22.39079]
[1780073584297,29.06,73891.82,0.0,-0.76685,0.00014,22.54516]
[1780073585303,29.06,73897.45,0.0,-0.76605,0.00014,22.58986]
[1780073587321,29.06,73902.78,0.0,-0.7653,0.00014,22.63195]
[1780073589332,29.06,73910.85,0.0,-0.76414,0.00014,22.69591]
[1780073590343,29.06,73915.83,0.0,-0.76342,0.00014,22.73533]
[1780073593360,29.06,73916.58,0.0,-0.76332,0.00014,22.74098]
[1780073596424,29.05,73906.39,0.0,-0.76479,0.00014,22.65978]
[1780073598410,29.05,73904.42,0.0,-0.76508,0.00014,22.64367]
[1780073603446,29.05,73899.08,0.0,-0.76586,0.00014,22.60041]
[1780073608481,29.05,73903.0,0.0,-0.76531,0.00014,22.63118]
[1780073610590,29.05,73882.8,0.0,-0.76821,0.00014,22.4696]
[1780073611502,29.05,73882.87,0.0,-0.76822,0.00014,22.46666]
[1780073612508,29.05,73877.55,0.0,-0.76898,0.00014,22.424]
[1780073614523,29.05,73877.12,0.0,-0.76904,0.00014,22.42052]
[1780073617544,29.05,73883.03,0.0,-0.7682,0.00014,22.46766]
[1780073622578,29.05,73880.77,0.0,-0.76853,0.00014,22.44931]
[1780073627614,29.05,73883.02,0.0,-0.76822,0.00014,22.46703]
[1780073629628,29.05,73890.86,0.0,-0.7671,0.00014,22.52956]
[1780073630739,29.05,73897.49,0.0,-0.76615,0.00014,22.58234]
[1780073632649,29.05,73900.48,0.0,-0.76573,0.00014,22.60601]
[1780073637685,29.05,73899.58,0.0,-0.76586,0.00014,22.5985]
[1780073642722,29.04,73901.69,0.0,-0.76557,0.00014,22.61491]
[1780073647752,29.04,73903.81,0.0,-0.76528,0.00014,22.63106]
[1780073650880,29.04,73911.88,0.0,-0.76412,0.00014,22.69492]
[1780073652790,29.04,73913.46,0.0,-0.7639,0.00014,22.70745]
[1780073657826,29.04,73914.29,0.0,-0.76377,0.00014,22.71411]
[1780073662885,29.04,73914.71,0.0,-0.76371,0.00014,22.71743]
[1780073664900,29.04,73927.45,0.0,-0.76188,0.00014,22.81829]
[1780073665909,29.04,73935.54,0.0,-0.76071,0.00014,22.88208]
[1780073666914,29.04,73943.12,0.0,-0.75961,0.00015,22.94175]
[1780073667922,29.04,73949.59,0.0,-0.75867,0.00015,22.99252]
[1780073671038,29.04,73955.1,0.0,-0.75788,0.00015,23.03248]
[1780073673975,29.04,73959.25,0.0,-0.75728,0.00015,23.06497]
[1780073679005,29.04,73972.1,0.0,-0.7554,0.00015,23.1653]
[1780073680021,29.04,73975.67,0.0,-0.75487,0.00015,23.1931]
[1780073685047,29.04,73979.9,0.0,-0.75426,0.00015,23.22578]
[1780073690085,29.04,73973.37,0.0,-0.75522,0.00015,23.17467]
[1780073695120,29.04,73969.56,0.0,-0.75578,0.00015,23.14471]
[1780073698144,29.04,73962.9,0.0,-0.75676,0.00015,23.09264]
[1780073703176,29.04,73961.08,0.0,-0.75703,0.00015,23.07842]
[1780073706217,29.04,73953.21,0.0,-0.75818,0.00015,23.01668]
[1780073707223,29.04,73946.09,0.0,-0.75922,0.00015,22.96072]
[1780073708231,29.04,73945.18,0.0,-0.75935,0.00015,22.95355]
[1780073713265,29.04,73946.87,0.0,-0.7591,0.00015,22.96684]
[1780073718302,29.04,73944.91,0.0,-0.75939,0.00015,22.95141]
[1780073721429,29.04,73925.53,0.0,-0.7622,0.00014,22.79859]
[1780073722329,29.04,73925.53,0.0,-0.7622,0.00014,22.79857]
[1780073723341,29.04,73923.95,0.0,-0.76243,0.00014,22.78613]
[1780073725350,29.04,73911.9,0.0,-0.76416,0.00014,22.69066]
[1780073726361,29.04,73909.86,0.0,-0.76446,0.00014,22.67449]
[1780073731501,29.04,73906.21,0.0,-0.765,0.00014,22.64221]
[1780073734412,29.04,73903.15,0.0,-0.76544,0.00014,22.61791]
[1780073739452,29.04,73901.94,0.0,-0.7656,0.00014,22.60874]
[1780073745490,29.04,73900.54,0.0,-0.76579,0.00014,22.59815]
[1780073748517,29.04,73895.09,0.0,-0.76658,0.00014,22.55469]
[1780073750531,29.04,73892.83,0.0,-0.7669,0.00014,22.53639]
[1780073755562,29.04,73891.9,0.0,-0.76706,0.00014,22.52792]
[1780073760603,29.04,73890.23,0.0,-0.76731,0.00014,22.51365]
[1780073761727,29.04,73874.82,0.0,-0.76951,0.00014,22.39011]
[1780073762617,29.04,73874.82,0.0,-0.76951,0.00014,22.39003]
[1780073764632,29.04,73870.59,0.0,-0.77012,0.00014,22.35601]
[1780073769667,29.04,73869.31,0.0,-0.77029,0.00014,22.34585]
[1780073774701,29.04,73878.33,0.0,-0.76901,0.00014,22.41811]
[1780073775709,29.04,73880.64,0.0,-0.76869,0.00014,22.43666]
[1780073778731,29.04,73885.78,0.0,-0.76795,0.00014,22.47785]
[1780073781872,29.04,73905.29,0.0,-0.76516,0.00014,22.63337]
[1780073783765,29.04,73908.65,0.0,-0.76468,0.00014,22.66005]
[1780073788804,29.04,73909.32,0.0,-0.76458,0.00014,22.66542]
[1780073791944,29.04,73914.67,0.0,-0.76384,0.00014,22.70449]
[1780073796858,29.04,73919.83,0.0,-0.7631,0.00014,22.74514]
[1780073802014,29.03,73909.78,0.0,-0.76455,0.00014,22.66498]
[1780073803908,29.03,73906.74,0.0,-0.76499,0.00014,22.64061]
[1780073808943,29.03,73906.1,0.0,-0.76509,0.00014,22.63509]
[1780073813978,29.03,73904.04,0.0,-0.7654,0.00014,22.61826]
[1780073819015,29.03,73911.02,0.0,-0.7644,0.00014,22.67345]
[1780073822154,29.03,73916.82,0.0,-0.76357,0.00014,22.71945]
[1780073828080,29.03,73918.48,0.0,-0.76333,0.00014,22.73245]
[1780073831099,29.03,73909.71,0.0,-0.7646,0.00014,22.66262]
[1780073832224,29.03,73906.61,0.0,-0.76505,0.00014,22.63779]
[1780073838148,29.03,73902.25,0.0,-0.76568,0.00014,22.60274]
[1780073840162,29.03,73895.77,0.0,-0.76661,0.00014,22.55104]
[1780073841174,29.03,73892.41,0.0,-0.76709,0.00014,22.52398]
[1780073846204,29.03,73891.33,0.0,-0.76725,0.00014,22.51532]
[1780073851240,29.03,73892.52,0.0,-0.7671,0.00014,22.52124]
[1780073854261,29.03,73897.7,0.0,-0.76636,0.00014,22.56257]
[1780073859301,29.03,73901.09,0.0,-0.76587,0.00014,22.58982]
[1780073864332,29.03,73905.38,0.0,-0.76526,0.00014,22.62404]
[1780073869369,29.03,73905.83,0.0,-0.76519,0.00014,22.62752]
[1780073874404,29.03,73905.51,0.0,-0.76524,0.00014,22.62497]
[1780073879438,29.03,73905.31,0.0,-0.76527,0.00014,22.62334]
[1780073884473,29.03,73905.05,0.0,-0.76531,0.00014,22.62128]
[1780073886487,29.03,73914.44,0.0,-0.76395,0.00014,22.69592]
[1780073887493,29.03,73920.61,0.0,-0.76307,0.00014,22.74481]
[1780073888500,29.03,73922.13,0.0,-0.76285,0.00014,22.75685]
[1780073891522,29.03,73928.44,0.0,-0.76194,0.00014,22.80673]
[1780073892649,29.03,73936.91,0.0,-0.76071,0.00015,22.87353]
[1780073894543,29.03,73938.28,0.0,-0.76052,0.00015,22.88405]
[1780073896558,29.03,73944.23,0.0,-0.75966,0.00015,22.93072]
[1780073901593,29.02,73943.63,0.0,-0.75976,0.00015,22.92507]
[1780073906629,29.02,73942.65,0.0,-0.75992,0.00015,22.91657]
[1780073911663,29.02,73942.44,0.0,-0.75998,0.00015,22.91088]
[1780073916700,29.02,73940.47,0.0,-0.76028,0.00015,22.89463]
[1780073921732,29.02,73936.34,0.0,-0.7609,0.00015,22.8614]
[1780073922860,29.02,73930.6,0.0,-0.76173,0.00014,22.81594]
[1780073928782,29.02,73927.35,0.0,-0.76221,0.00014,22.78968]
[1780073932947,29.01,74002.79,0.0,-0.75117,0.00015,23.37941]
[1780073934834,29.0,74020.32,0.0,-0.7487,0.00015,23.50779]
[1780073935838,28.97,74015.76,0.0,-0.74958,0.00015,23.46307]
[1780073936846,28.97,74005.58,0.0,-0.75109,0.00015,23.38447]
[1780073937853,28.97,74005.16,0.0,-0.75116,0.00015,23.38092]
[1780073943022,28.97,74004.97,0.0,-0.75122,0.00015,23.3779]
[1780073944907,28.97,73996.56,0.0,-0.75247,0.00015,23.31213]
[1780073945915,28.97,73992.36,0.0,-0.7531,0.00015,23.2793]
[1780073950948,28.96,73992.01,0.0,-0.75316,0.00015,23.27606]
[1780073953969,28.96,73990.06,0.0,-0.75345,0.00015,23.26083]
[1780073956992,28.96,73984.1,0.0,-0.75434,0.00015,23.2142]
[1780073962030,28.96,73972.81,0.0,-0.75601,0.00015,23.12552]
[1780073963174,28.96,73972.78,0.0,-0.75601,0.00015,23.12521]
[1780073966058,28.96,73978.57,0.0,-0.75517,0.00015,23.17023]
[1780073971094,28.96,73975.93,0.0,-0.75558,0.00015,23.14604]
[1780073976128,28.96,73978.26,0.0,-0.75524,0.00015,23.16398]
[1780073981168,28.96,73972.6,0.0,-0.75609,0.00015,23.11896]
[1780073985198,28.96,73969.55,0.0,-0.75655,0.00015,23.09452]
[1780073987210,28.96,73963.87,0.0,-0.75739,0.00015,23.04981]
[1780073992244,28.96,73962.59,0.0,-0.75758,0.00015,23.03956]
[1780073997282,28.96,73963.17,0.0,-0.75749,0.00015,23.04397]
[1780074002316,28.95,73961.88,0.0,-0.75769,0.00015,23.03369]
[1780074003456,28.95,73970.34,0.0,-0.75645,0.00015,23.10003]
[1780074005340,28.95,73971.2,0.0,-0.75632,0.00015,23.10662]
[1780074007363,28.95,73977.75,0.0,-0.75536,0.00015,23.15765]
[1780074008358,28.95,73984.77,0.0,-0.75433,0.00015,23.21244]
[1780074009366,28.95,73993.68,0.0,-0.75302,0.00015,23.28173]
[1780074014402,28.95,73996.43,0.0,-0.75261,0.00015,23.3028]
[1780074016420,28.95,73989.83,0.0,-0.7536,0.00015,23.25126]
[1780074018434,28.95,73989.57,0.0,-0.75364,0.00015,23.24899]
[1780074019438,28.95,73983.02,0.0,-0.75461,0.00015,23.19783]
[1780074021455,28.95,73979.32,0.0,-0.75516,0.00015,23.16874]
[1780074023466,28.95,73984.97,0.0,-0.75433,0.00015,23.21275]
[1780074025479,28.95,73993.96,0.0,-0.753,0.00015,23.28266]
[1780074027493,28.95,74001.58,0.0,-0.75187,0.00015,23.34166]
[1780074028501,28.95,74007.5,0.0,-0.751,0.00015,23.38755]
[1780074030519,28.95,74006.48,0.0,-0.75115,0.00015,23.37961]
[1780074035552,28.95,74004.88,0.0,-0.75141,0.00015,23.36375]
[1780074040587,28.95,74005.77,0.0,-0.75128,0.00015,23.37048]
[1780074043750,28.95,73998.79,0.0,-0.75232,0.00015,23.31625]
[1780074047638,28.95,73997.16,0.0,-0.75256,0.00015,23.30361]
[1780074053820,28.95,73998.99,0.0,-0.75229,0.00015,23.31795]
[1780074057714,28.95,74005.75,0.0,-0.75128,0.00015,23.37038]
[1780074059728,28.95,74010.6,0.0,-0.75056,0.00015,23.40778]
[1780074062759,28.95,74016.39,0.0,-0.74971,0.00015,23.45238]
[1780074063889,28.95,74028.05,0.0,-0.74797,0.00015,23.54215]
[1780074064773,28.95,74027.83,0.0,-0.748,0.00015,23.54052]
[1780074067792,28.95,74032.99,0.0,-0.74723,0.00015,23.58014]
[1780074072827,28.95,74028.94,0.0,-0.74784,0.00015,23.54887]
[1780074077863,28.95,74025.08,0.0,-0.74842,0.00015,23.51889]
[1780074082897,28.95,74027.45,0.0,-0.74808,0.00015,23.53654]
[1780074087932,28.95,74029.62,0.0,-0.74776,0.00015,23.55298]
[1780074090955,28.95,74035.84,0.0,-0.74683,0.00015,23.60068]
[1780074092969,28.95,74042.27,0.0,-0.74588,0.00015,23.64664]
[1780074098004,28.95,74038.18,0.0,-0.74649,0.00015,23.61539]
[1780074103044,28.95,74035.42,0.0,-0.74691,0.00015,23.59438]
[1780074108076,28.95,74033.55,0.0,-0.74718,0.00015,23.58042]
[1780074111098,28.95,74039.64,0.0,-0.74626,0.00015,23.62723]
[1780074116132,28.95,74038.68,0.0,-0.7464,0.00015,23.62008]
[1780074121171,28.95,74033.56,0.0,-0.74717,0.00015,23.58105]
[1780074122179,28.95,74024.39,0.0,-0.74853,0.00015,23.51069]
[1780074123204,28.95,74007.12,0.0,-0.75111,0.00015,23.37726]
[1780074128233,28.95,74012.15,0.0,-0.75036,0.00015,23.41611]
[1780074130248,28.95,74004.91,0.0,-0.75144,0.00015,23.36001]
[1780074132259,28.95,74002.5,0.0,-0.7518,0.00015,23.34127]
[1780074134391,28.95,73993.75,0.0,-0.75309,0.00015,23.27332]
[1780074140317,28.95,73991.25,0.0,-0.75346,0.00015,23.25423]
[1780074142331,28.95,73984.47,0.0,-0.75446,0.00015,23.20136]
[1780074146356,28.95,73972.8,0.0,-0.75618,0.00015,23.10986]
[1780074147364,28.95,73971.99,0.0,-0.7563,0.00015,23.10349]
[1780074149377,28.95,73961.33,0.0,-0.75787,0.00015,23.01984]
[1780074150385,28.95,73955.36,0.0,-0.75874,0.00015,22.97283]
[1780074152401,28.95,73949.25,0.0,-0.75966,0.00015,22.9211]
[1780074154532,28.95,73949.3,0.0,-0.75965,0.00015,22.92137]
[1780074160455,28.95,73948.47,0.0,-0.75978,0.00015,22.91442]
[1780074164602,28.95,73938.22,0.0,-0.76128,0.00015,22.83317]
[1780074165490,28.95,73938.22,0.0,-0.76128,0.00015,22.83318]
[1780074167504,28.95,73932.39,0.0,-0.76213,0.00015,22.78706]
[1780074168513,28.95,73930.91,0.0,-0.76234,0.00015,22.77541]
[1780074173553,28.94,73933.41,0.0,-0.76198,0.00015,22.79489]
[1780074175567,28.94,73925.21,0.0,-0.76317,0.00014,22.72963]
[1780074179595,28.94,73930.6,0.0,-0.7624,0.00015,22.77216]
[1780074181610,28.94,73931.6,0.0,-0.76225,0.00015,22.78001]
[1780074184659,28.94,73920.79,0.0,-0.76382,0.00014,22.69404]
[1780074186663,28.94,73910.72,0.0,-0.76528,0.00014,22.61354]
[1780074188677,28.94,73907.04,0.0,-0.76582,0.00014,22.58378]
[1780074192703,28.94,73914.82,0.0,-0.7647,0.00014,22.6455]
[1780074194813,28.94,73918.48,0.0,-0.76418,0.00014,22.67453]
[1780074196733,28.94,73912.55,0.0,-0.76504,0.00014,22.62707]
[1780074198750,28.94,73909.95,0.0,-0.76541,0.00014,22.60624]
[1780074202782,28.94,73904.75,0.0,-0.76617,0.00014,22.56438]
[1780074203787,28.94,73896.45,0.0,-0.76736,0.00014,22.49767]
[1780074204886,28.94,73893.65,0.0,-0.76777,0.00014,22.47516]
[1780074210839,28.94,73897.08,0.0,-0.76728,0.00014,22.50248]
[1780074212851,28.94,73882.27,0.0,-0.76943,0.00014,22.37991]
[1780074213857,28.94,73883.2,0.0,-0.76929,0.00014,22.38733]
[1780074218894,28.94,73874.5,0.0,-0.77055,0.00014,22.31658]
[1780074219904,28.94,73871.0,0.0,-0.77105,0.00014,22.28823]
[1780074225033,28.93,73870.02,0.0,-0.7712,0.00014,22.27969]
[1780074229970,28.93,73859.59,0.0,-0.77269,0.00014,22.1949]
[1780074230977,28.93,73858.2,0.0,-0.77288,0.00014,22.18363]
[1780074236022,28.93,73857.5,0.0,-0.77298,0.00014,22.17791]
[1780074241059,28.93,73856.79,0.0,-0.77309,0.00014,22.17207]
[1780074245175,28.93,73865.38,0.0,-0.77187,0.00014,22.24143]
[1780074249115,28.93,73863.55,0.0,-0.77214,0.00014,22.22617]
[1780074254150,28.93,73868.01,0.0,-0.77152,0.00014,22.2617]
[1780074259185,28.93,73870.61,0.0,-0.77116,0.00014,22.28192]
[1780074264220,28.93,73869.41,0.0,-0.77134,0.00014,22.27145]
[1780074265319,28.93,73859.03,0.0,-0.77282,0.00014,22.18734]
[1780074267241,28.93,73859.1,0.0,-0.77281,0.00014,22.18775]
[1780074269258,28.93,73866.39,0.0,-0.77178,0.00014,22.2466]
[1780074271270,28.93,73857.48,0.0,-0.77307,0.00014,22.17091]
[1780074276305,28.92,73859.18,0.0,-0.77284,0.00014,22.18438]
[1780074281339,28.92,73861.43,0.0,-0.77252,0.00014,22.20225]
[1780074286374,28.92,73866.47,0.0,-0.77182,0.00014,22.24263]
[1780074291409,28.92,73858.23,0.0,-0.773,0.00014,22.17531]
[1780074293424,28.92,73849.31,0.0,-0.77426,0.00014,22.10287]
[1780074299466,28.92,73849.36,0.0,-0.77428,0.00014,22.102]
[1780074304502,28.92,73852.15,0.0,-0.7739,0.00014,22.12337]
[1780074305599,28.91,73847.84,0.0,-0.77452,0.00014,22.08773]
[1780074311552,28.91,73848.63,0.0,-0.77443,0.00014,22.09294]
[1780074314575,28.91,73860.7,0.0,-0.77273,0.00014,22.19047]
[1780074315671,28.91,73865.2,0.0,-0.7721,0.00014,22.22686]
[1780074318605,28.91,73852.97,0.0,-0.77384,0.00014,22.12721]
[1780074320617,28.91,73847.46,0.0,-0.77462,0.00014,22.0821]
[1780074325744,28.91,73833.09,0.0,-0.77667,0.00014,21.96373]
[1780074326659,28.9,73833.09,0.0,-0.77668,0.00014,21.96347]
[1780074328674,28.9,73830.17,0.0,-0.77709,0.00014,21.93954]
[1780074333710,28.9,73832.72,0.0,-0.77676,0.00014,21.95628]
[1780074338744,28.9,73832.83,0.0,-0.77677,0.00014,21.95623]
[1780074343778,28.9,73834.09,0.0,-0.77661,0.00014,21.9655]
[1780074348813,28.9,73836.67,0.0,-0.77626,0.00014,21.98548]
[1780074350827,28.9,73843.33,0.0,-0.77533,0.00014,22.03932]
[1780074353850,28.89,73845.28,0.0,-0.77507,0.00014,22.05474]
[1780074358885,28.89,73847.05,0.0,-0.77483,0.00014,22.06845]
[1780074361925,28.89,73855.04,0.0,-0.7737,0.00014,22.13316]
[1780074362922,28.89,73858.12,0.0,-0.77327,0.00014,22.15785]
[1780074366034,28.89,73859.34,0.0,-0.77311,0.00014,22.16709]
[1780074371997,28.89,73858.76,0.0,-0.77322,0.00014,22.16107]
[1780074373001,28.89,73873.02,0.0,-0.77119,0.00014,22.27652]
[1780074374007,28.89,73875.33,0.0,-0.77087,0.00014,22.29499]
[1780074379041,28.88,73874.04,0.0,-0.77107,0.00014,22.28355]
[1780074384079,28.88,73879.8,0.0,-0.77026,0.00014,22.32955]
[1780074386179,28.88,73856.68,0.0,-0.77355,0.00014,22.14192]
[1780074387101,28.88,73856.68,0.0,-0.77356,0.00014,22.14147]
[1780074388107,28.88,73854.71,0.0,-0.77385,0.00014,22.12511]
[1780074391128,28.88,73849.19,0.0,-0.77467,0.00014,22.07584]
[1780074392140,28.88,73844.63,0.0,-0.77532,0.00014,22.03842]
[1780074397170,28.87,73848.82,0.0,-0.77475,0.00014,22.07131]
[1780074399184,28.87,73855.77,0.0,-0.77377,0.00014,22.12757]
[1780074402206,28.87,73857.84,0.0,-0.77349,0.00014,22.14395]
[1780074406325,28.87,73869.56,0.0,-0.77183,0.00014,22.23847]
[1780074407241,28.87,73869.56,0.0,-0.77183,0.00014,22.23827]
[1780074412276,28.87,73870.39,0.0,-0.77174,0.00014,22.24388]
[1780074417312,28.87,73871.23,0.0,-0.77163,0.00014,22.2502]
[1780074419324,28.87,73866.06,0.0,-0.77236,0.00014,22.20824]
[1780074422348,28.87,73846.06,0.0,-0.7752,0.00014,22.04526]
[1780074424380,28.87,73840.76,0.0,-0.77596,0.00014,22.00182]
[1780074426467,28.87,73833.98,0.0,-0.77691,0.00014,21.94645]
[1780074428396,28.87,73833.05,0.0,-0.77705,0.00014,21.93822]
[1780074433433,28.86,73839.37,0.0,-0.77617,0.00014,21.98922]
[1780074435445,28.86,73846.96,0.0,-0.77511,0.00014,22.05066]
[1780074440480,28.86,73848.0,0.0,-0.77499,0.00014,22.05792]
[1780074445516,28.86,73847.6,0.0,-0.77506,0.00014,22.05395]
[1780074448537,28.86,73857.01,0.0,-0.77373,0.00014,22.13005]
[1780074453573,28.86,73852.2,0.0,-0.77445,0.00014,22.08657]
[1780074458608,28.85,73853.16,0.0,-0.77433,0.00014,22.09355]
[1780074461629,28.85,73858.32,0.0,-0.77361,0.00014,22.13499]
[1780074462635,28.85,73863.8,0.0,-0.77284,0.00014,22.17926]
[1780074467670,28.85,73867.1,0.0,-0.77239,0.00014,22.20467]
[1780074472706,28.85,73869.98,0.0,-0.77201,0.00014,22.22652]
[1780074478748,28.84,73870.84,0.0,-0.77192,0.00014,22.23166]
[1780074483784,28.84,73871.11,0.0,-0.77191,0.00014,22.23236]
[1780074485798,28.84,73882.56,0.0,-0.77029,0.00014,22.3246]
[1780074486897,28.84,73889.21,0.0,-0.76934,0.00014,22.37801]
[1780074492846,28.83,73892.88,0.0,-0.76885,0.00014,22.40557]
[1780074495870,28.83,73906.14,0.0,-0.76696,0.00014,22.51143]
[1780074500909,28.83,73906.25,0.0,-0.76698,0.00014,22.51067]
[1780074503934,28.82,73916.0,0.0,-0.76559,0.00014,22.58788]
[1780074505947,28.82,73922.19,0.0,-0.7647,0.00014,22.63687]
[1780074510984,28.82,73922.32,0.0,-0.76472,0.00014,22.63625]
[1780074516043,28.81,73927.39,0.0,-0.76403,0.00015,22.67188]
[1780074517045,28.81,73933.13,0.0,-0.7632,0.00015,22.71737]
[1780074522074,28.81,73933.91,0.0,-0.76312,0.00015,22.72201]
[1780074526106,28.81,73943.11,0.0,-0.7618,0.00015,22.79436]
[1780074527180,28.81,73942.36,0.0,-0.76191,0.00015,22.78809]
[1780074533156,28.8,73956.31,0.0,-0.75991,0.00015,22.89722]
[1780074534165,28.8,73965.13,0.0,-0.75862,0.00015,22.96687]
[1780074535185,28.8,73964.25,0.0,-0.75875,0.00015,22.95963]
[1780074540206,28.8,73967.97,0.0,-0.75822,0.00015,22.98812]
[1780074545244,28.8,73972.98,0.0,-0.7575,0.00015,23.02687]
[1780074550278,28.79,73969.66,0.0,-0.75801,0.00015,22.99968]
[1780074553298,28.79,73978.42,0.0,-0.75673,0.00015,23.06827]
[1780074556319,28.79,73987.81,0.0,-0.75535,0.00015,23.14159]
[1780074557407,28.79,73993.54,0.0,-0.75451,0.00015,23.1863]
[1780074560347,28.79,74000.89,0.0,-0.75343,0.00015,23.24313]
[1780074562364,28.79,74005.16,0.0,-0.7528,0.00015,23.27618]
[1780074564374,28.79,74011.31,0.0,-0.75189,0.00015,23.32382]
[1780074569411,28.78,74011.71,0.0,-0.75185,0.00015,23.32591]
[1780074573442,28.78,74021.53,0.0,-0.75042,0.00015,23.39822]
[1780074574446,28.78,74030.13,0.0,-0.74914,0.00015,23.46432]
[1780074576466,28.78,74036.4,0.0,-0.74822,0.00015,23.51223]
[1780074577493,28.78,74044.0,0.0,-0.74707,0.00015,23.57091]
[1780074578494,28.78,74044.0,0.0,-0.74708,0.00015,23.57053]
[1780074580504,28.78,74049.59,0.0,-0.74625,0.00015,23.61309]
[1780074585539,28.77,74037.77,0.0,-0.74805,0.00015,23.52084]
[1780074586547,28.77,74033.87,0.0,-0.74865,0.00015,23.49014]
[1780074591581,28.77,74036.04,0.0,-0.74835,0.00015,23.50563]
[1780074596618,28.77,74032.51,0.0,-0.74889,0.00015,23.47755]
[1780074601654,28.76,74031.11,0.0,-0.74913,0.00015,23.46557]
[1780074606688,28.76,74031.99,0.0,-0.74902,0.00015,23.47128]
[1780074611724,28.76,74032.25,0.0,-0.749,0.00015,23.47222]
[1780074616766,28.76,74033.2,0.0,-0.74888,0.00015,23.47849]
[1780074622809,28.75,74033.58,0.0,-0.74885,0.00015,23.48016]
[1780074627910,28.75,74042.89,0.0,-0.74746,0.00015,23.55122]
[1780074632880,28.75,74046.27,0.0,-0.74699,0.00015,23.57318]
[1780074637980,28.74,74050.22,0.0,-0.74642,0.00015,23.60269]
[1780074642951,28.74,74057.6,0.0,-0.74531,0.00015,23.65885]
[1780074643959,28.74,74068.16,0.0,-0.74371,0.00015,23.73981]
[1780074644965,28.74,74075.66,0.0,-0.74257,0.00015,23.79708]
[1780074648066,28.74,74062.27,0.0,-0.74461,0.00015,23.69442]
[1780074655035,28.74,74059.97,0.0,-0.74498,0.00015,23.67559]
[1780074660070,28.74,74059.04,0.0,-0.74514,0.00015,23.66761]
[1780074663097,28.74,74043.0,0.0,-0.74758,0.00015,23.54353]
[1780074664099,28.74,74036.29,0.0,-0.74859,0.00015,23.49138]
[1780074666119,28.73,74049.26,0.0,-0.74664,0.00015,23.59146]
[1780074667124,28.73,74065.29,0.0,-0.74422,0.00015,23.71446]
[1780074668217,28.73,74071.06,0.0,-0.74335,0.00015,23.75842]
[1780074670153,28.73,74065.49,0.0,-0.7442,0.00015,23.71534]
[1780074671150,28.73,74057.09,0.0,-0.74548,0.00015,23.65069]
[1780074676187,28.73,74055.24,0.0,-0.74577,0.00015,23.63596]
[1780074677195,28.73,74049.55,0.0,-0.74663,0.00015,23.59179]
[1780074681223,28.73,74060.86,0.0,-0.74493,0.00015,23.67836]
[1780074682230,28.73,74067.87,0.0,-0.74387,0.00015,23.73198]
[1780074683238,28.73,74066.52,0.0,-0.74408,0.00015,23.72141]
[1780074688271,28.72,74060.55,0.0,-0.74501,0.00015,23.67444]
[1780074691293,28.72,74066.08,0.0,-0.7442,0.00015,23.71323]
[1780074696328,28.72,74066.05,0.0,-0.74423,0.00015,23.7119]
[1780074701365,28.72,74063.78,0.0,-0.74459,0.00015,23.69344]
[1780074706399,28.71,74061.08,0.0,-0.74503,0.00015,23.67158]
[1780074711436,28.71,74062.33,0.0,-0.74486,0.00015,23.6803]
[1780074716468,28.71,74065.03,0.0,-0.74446,0.00015,23.70016]
[1780074721518,28.71,74067.85,0.0,-0.74405,0.00015,23.72106]
[1780074722514,28.71,74080.45,0.0,-0.74214,0.00015,23.81729]
[1780074723524,28.71,74088.2,0.0,-0.74096,0.00015,23.8761]
[1780074724530,28.71,74097.53,0.0,-0.73953,0.00015,23.94696]
[1780074725536,28.71,74102.85,0.0,-0.73872,0.00015,23.98717]
[1780074730571,28.7,74105.13,0.0,-0.73838,0.00015,24.0037]
[1780074734612,28.7,74129.31,0.0,-0.73466,0.00015,24.1851]
[1780074735631,28.7,74141.98,0.0,-0.7327,0.00016,24.27946]
[1780074736633,28.7,74147.11,0.0,-0.73191,0.00016,24.31741]
[1780074738740,28.7,74137.97,0.0,-0.73334,0.00016,24.24873]
[1780074742672,28.7,74147.6,0.0,-0.73186,0.00016,24.31983]
[1780074743678,28.7,74162.2,0.0,-0.72959,0.00016,24.4279]
[1780074744686,28.7,74175.24,0.0,-0.72755,0.00016,24.52376]
[1780074745691,28.7,74177.12,0.0,-0.72726,0.00016,24.53732]
[1780074748815,28.69,74191.21,0.0,-0.72506,0.00016,24.63959]
[1780074753747,28.69,74197.55,0.0,-0.7241,0.00016,24.68164]
[1780074758885,28.69,74189.59,0.0,-0.72538,0.00016,24.6226]
[1780074760797,28.69,74175.37,0.0,-0.72763,0.00016,24.51796]
[1780074761807,28.69,74169.78,0.0,-0.72851,0.00016,24.47656]
[1780074763820,28.68,74165.99,0.0,-0.72911,0.00016,24.44814]
[1780074765842,28.68,74145.35,0.0,-0.73234,0.00016,24.29499]
[1780074766851,28.68,74107.66,0.0,-0.73817,0.00015,24.01193]
[1780074767859,28.68,74117.0,0.0,-0.73673,0.00015,24.08263]
[1780074768975,28.68,74123.18,0.0,-0.73578,0.00015,24.12882]
[1780074771883,28.68,74122.49,0.0,-0.7359,0.00015,24.12292]
[1780074776925,28.68,74127.83,0.0,-0.7351,0.00015,24.16183]
[1780074777924,28.68,74147.81,0.0,-0.73201,0.00016,24.31093]
[1780074779045,28.67,74148.27,0.0,-0.73195,0.00016,24.31376]
[1780074784984,28.67,74149.48,0.0,-0.73179,0.00016,24.32145]
[1780074790012,28.67,74153.26,0.0,-0.73122,0.00016,24.34856]
[1780074791020,28.67,74161.82,0.0,-0.72989,0.00016,24.4115]
[1780074795047,28.66,74168.44,0.0,-0.72888,0.00016,24.45958]
[1780074800084,28.66,74167.72,0.0,-0.729,0.00016,24.45373]
[1780074804112,28.66,74162.88,0.0,-0.72977,0.00016,24.41756]
[1780074807131,28.66,74157.6,0.0,-0.7306,0.00016,24.37813]
[1780074812167,28.66,74160.4,0.0,-0.73019,0.00016,24.39539]
[1780074818209,28.66,74159.57,0.0,-0.73032,0.00016,24.38896]
[1780074821231,28.66,74165.4,0.0,-0.72942,0.00016,24.43193]
[1780074826274,28.66,74169.08,0.0,-0.72885,0.00016,24.45858]
[1780074827275,28.66,74176.55,0.0,-0.72768,0.00016,24.51359]
[1780074828280,28.66,74186.42,0.0,-0.72613,0.00016,24.58591]
[1780074829414,28.66,74178.56,0.0,-0.72737,0.00016,24.52812]
[1780074830293,28.66,74178.71,0.0,-0.72735,0.00016,24.52911]
[1780074835330,28.65,74170.19,0.0,-0.7287,0.00016,24.46578]
[1780074840369,28.65,74165.57,0.0,-0.72943,0.00016,24.43114]
[1780074841376,28.65,74156.94,0.0,-0.73079,0.00016,24.36699]
[1780074842383,28.65,74151.19,0.0,-0.73169,0.00016,24.32411]
[1780074844396,28.65,74158.56,0.0,-0.73054,0.00016,24.37874]
[1780074847418,28.65,74163.9,0.0,-0.72971,0.00016,24.4181]
[1780074852455,28.65,74164.0,0.0,-0.7297,0.00016,24.41848]
[1780074853459,28.65,74158.59,0.0,-0.73055,0.00016,24.3783]
[1780074858568,28.65,74183.09,0.0,-0.72672,0.00016,24.55874]
[1780074859660,28.65,74191.42,0.0,-0.72541,0.00016,24.61957]
[1780074860582,28.65,74191.42,0.0,-0.72541,0.00016,24.61946]
[1780074862602,28.65,74177.44,0.0,-0.72762,0.00016,24.51662]
[1780074863604,28.65,74172.37,0.0,-0.72842,0.00016,24.47914]
[1780074868641,28.64,74174.96,0.0,-0.72803,0.00016,24.49751]
[1780074873726,28.64,74174.6,0.0,-0.72812,0.00016,24.49083]
[1780074875692,28.64,74187.35,0.0,-0.72612,0.00016,24.5842]
[1780074876707,28.64,74190.41,0.0,-0.72564,0.00016,24.60643]
[1780074878713,28.64,74184.74,0.0,-0.72654,0.00016,24.56455]
[1780074879800,28.64,74176.16,0.0,-0.7279,0.00016,24.50139]
[1780074881734,28.64,74178.35,0.0,-0.72756,0.00016,24.5173]
[1780074886770,28.64,74178.04,0.0,-0.72762,0.00016,24.51454]
[1780074891806,28.64,74177.93,0.0,-0.72764,0.00016,24.51327]
[1780074895854,28.63,74172.12,0.0,-0.72857,0.00016,24.47008]
[1780074897853,28.63,74162.3,0.0,-0.73011,0.00016,24.39713]
[1780074898861,28.63,74162.05,0.0,-0.73015,0.00016,24.3951]
[1780074901925,28.63,74175.19,0.0,-0.7281,0.00016,24.49203]
[1780074902889,28.63,74179.13,0.0,-0.72748,0.00016,24.52081]
[1780074907925,28.63,74181.26,0.0,-0.72717,0.00016,24.53542]
[1780074910040,28.63,74171.82,0.0,-0.72866,0.00016,24.4656]
[1780074910946,28.63,74171.82,0.0,-0.72866,0.00016,24.46555]
[1780074913967,28.63,74158.69,0.0,-0.73073,0.00016,24.36813]
[1780074914976,28.63,74158.3,0.0,-0.73079,0.00016,24.36508]
[1780074917995,28.62,74152.3,0.0,-0.73173,0.00016,24.32015]
[1780074922030,28.62,74180.01,0.0,-0.7274,0.00016,24.52498]
[1780074923036,28.62,74176.48,0.0,-0.72796,0.00016,24.49878]
[1780074926059,28.62,74171.13,0.0,-0.72881,0.00016,24.45881]
[1780074929085,28.62,74160.81,0.0,-0.73043,0.00016,24.38199]
[1780074930259,28.62,74153.9,0.0,-0.73152,0.00016,24.33053]
[1780074931097,28.62,74153.9,0.0,-0.73154,0.00016,24.32709]
[1780074932105,28.62,74151.83,0.0,-0.73187,0.00016,24.31157]
[1780074935125,28.62,74129.24,0.0,-0.73539,0.00016,24.14188]
[1780074936138,28.62,74125.33,0.0,-0.73601,0.00015,24.1122]
[1780074941166,28.62,74126.84,0.0,-0.73578,0.00015,24.12306]
[1780074943181,28.61,74120.9,0.0,-0.73671,0.00015,24.07795]
[1780074945198,28.61,74109.63,0.0,-0.73846,0.00015,23.99233]
[1780074946202,28.61,74107.32,0.0,-0.73881,0.00015,23.97471]
[1780074950411,28.61,74086.83,0.0,-0.74197,0.00015,23.818]
[1780074952243,28.61,74084.78,0.0,-0.74229,0.00015,23.80196]
[1780074954258,28.61,74104.18,0.0,-0.73933,0.00015,23.94957]
[1780074955265,28.61,74112.71,0.0,-0.73802,0.00015,24.01409]
[1780074956272,28.61,74114.13,0.0,-0.7378,0.00015,24.02462]
[1780074959298,28.61,74102.81,0.0,-0.73956,0.00015,23.93802]
[1780074960481,28.61,74090.43,0.0,-0.74147,0.00015,23.84342]
[1780074961311,28.61,74090.78,0.0,-0.74142,0.00015,23.84592]
[1780074966423,28.6,74087.6,0.0,-0.74192,0.00015,23.82075]
[1780074968378,28.6,74119.1,0.0,-0.73708,0.00015,24.0599]
[1780074969385,28.6,74127.49,0.0,-0.73578,0.00016,24.12322]
[1780074970554,28.6,74126.13,0.0,-0.736,0.00015,24.11265]
[1780074976434,28.6,74128.94,0.0,-0.73561,0.00016,24.13195]
[1780074978448,28.59,74115.93,0.0,-0.73763,0.00015,24.03305]
[1780074979455,28.59,74112.6,0.0,-0.73815,0.00015,24.00767]
[1780074980629,28.59,74107.07,0.0,-0.73901,0.00015,23.96556]
[1780074984489,28.59,74104.1,0.0,-0.73948,0.00015,23.94241]
[1780074989524,28.59,74103.55,0.0,-0.73957,0.00015,23.9376]
[1780074994573,28.59,74108.07,0.0,-0.73891,0.00015,23.96811]
[1780074996578,28.59,74094.38,0.0,-0.74103,0.00015,23.86321]
[1780074997585,28.59,74091.2,0.0,-0.74152,0.00015,23.83877]
[1780075000626,28.59,74121.24,0.0,-0.73689,0.00015,24.06709]
[1780075001632,28.59,74116.63,0.0,-0.73761,0.00015,24.03208]
[1780075003643,28.58,74107.93,0.0,-0.73896,0.00015,23.9658]
[1780075006666,28.58,74089.25,0.0,-0.74184,0.00015,23.82268]
[1780075007671,28.58,74084.23,0.0,-0.74262,0.00015,23.78398]
[1780075012707,28.58,74082.61,0.0,-0.74289,0.00015,23.7706]
[1780075017749,28.58,74080.58,0.0,-0.74322,0.00015,23.75404]
[1780075020976,28.58,74073.1,0.0,-0.74437,0.00015,23.69591]
[1780075024795,28.57,74101.84,0.0,-0.73998,0.00015,23.91575]
[1780075025806,28.57,74110.35,0.0,-0.73867,0.00015,23.9803]
[1780075026811,28.57,74119.25,0.0,-0.7373,0.00015,24.04765]
[1780075027817,28.57,74120.99,0.0,-0.73703,0.00015,24.06059]
[1780075031068,28.57,74105.85,0.0,-0.73939,0.00015,23.94497]
[1780075032856,28.57,74105.64,0.0,-0.73942,0.00015,23.94306]
[1780075037889,28.57,74105.04,0.0,-0.73953,0.00015,23.93779]
[1780075039903,28.57,74097.81,0.0,-0.74065,0.00015,23.88226]
[1780075044938,28.57,74110.28,0.0,-0.73875,0.00015,23.97664]
[1780075045948,28.56,74111.49,0.0,-0.73856,0.00015,23.98566]
[1780075051209,28.56,74122.41,0.0,-0.73691,0.00015,24.06422]
[1780075052999,28.56,74128.74,0.0,-0.73594,0.00016,24.1118]
[1780075054003,28.56,74152.24,0.0,-0.73228,0.00016,24.28814]
[1780075055023,28.56,74160.28,0.0,-0.73103,0.00016,24.34791]
[1780075056022,28.56,74161.49,0.0,-0.73084,0.00016,24.35665]
[1780075058037,28.56,74167.06,0.0,-0.72998,0.00016,24.39749]
[1780075061284,28.56,74174.49,0.0,-0.72883,0.00016,24.45192]
[1780075065082,28.55,74180.93,0.0,-0.72782,0.00016,24.49914]
[1780075067101,28.55,74171.0,0.0,-0.72939,0.00016,24.42543]
[1780075069179,28.55,74180.03,0.0,-0.72798,0.00016,24.49209]
[1780075070136,28.55,74182.81,0.0,-0.72754,0.00016,24.51249]
[1780075071367,28.55,74222.25,0.0,-0.72129,0.00016,24.80045]
[1780075072144,28.55,74222.27,0.0,-0.72129,0.00016,24.80037]
[1780075076168,28.55,74216.76,0.0,-0.72219,0.00016,24.75951]
[1780075078187,28.55,74210.4,0.0,-0.72321,0.00016,24.71302]
[1780075083221,28.55,74202.05,0.0,-0.72455,0.00016,24.65153]
[1780075087247,28.54,74200.07,0.0,-0.72488,0.00016,24.63642]
[1780075091520,28.54,74190.19,0.0,-0.72646,0.00016,24.56317]
[1780075094296,28.54,74188.35,0.0,-0.72675,0.00016,24.54939]
[1780075099333,28.54,74188.06,0.0,-0.72681,0.00016,24.5467]
[1780075101590,28.54,74176.31,0.0,-0.72867,0.00016,24.45978]
[1780075102353,28.54,74176.19,0.0,-0.72869,0.00016,24.45872]
[1780075103359,28.54,74164.69,0.0,-0.7305,0.00016,24.37339]
[1780075104366,28.54,74160.59,0.0,-0.73114,0.00016,24.34277]
[1780075107388,28.54,74150.62,0.0,-0.73271,0.00016,24.268]
[1780075108394,28.54,74146.61,0.0,-0.73334,0.00016,24.23787]
[1780075113431,28.54,74141.16,0.0,-0.73421,0.00016,24.19341]
[1780075116450,28.54,74132.57,0.0,-0.73556,0.00016,24.12833]
[1780075118465,28.53,74126.0,0.0,-0.73658,0.00016,24.0785]
[1780075123520,28.53,74124.61,0.0,-0.73681,0.00016,24.06748]
[1780075124529,28.53,74157.08,0.0,-0.73176,0.00016,24.31123]
[1780075125538,28.53,74172.6,0.0,-0.72932,0.00016,24.42673]
[1780075126540,28.53,74171.08,0.0,-0.72957,0.00016,24.41531]
[1780075131810,28.53,74166.46,0.0,-0.73031,0.00016,24.38022]
[1780075133588,28.53,74159.5,0.0,-0.7314,0.00016,24.32825]
[1780075138625,28.53,74158.33,0.0,-0.7316,0.00016,24.31905]
[1780075143658,28.53,74156.09,0.0,-0.73196,0.00016,24.30174]
[1780075148698,28.52,74155.72,0.0,-0.73203,0.00016,24.29845]
[1780075149700,28.52,74147.37,0.0,-0.73334,0.00016,24.23577]
[1780075154735,28.52,74140.68,0.0,-0.7344,0.00016,24.18484]
[1780075159769,28.52,74134.53,0.0,-0.73536,0.00016,24.13799]
[1780075162790,28.52,74128.92,0.0,-0.73624,0.00016,24.09534]
[1780075165812,28.52,74125.54,0.0,-0.73677,0.00016,24.06952]
[1780075170847,28.52,74124.94,0.0,-0.73687,0.00016,24.0647]
[1780075175882,28.52,74127.96,0.0,-0.73643,0.00016,24.08405]
[1780075180918,28.52,74124.91,0.0,-0.73691,0.00016,24.06069]
[1780075182173,28.52,74130.27,0.0,-0.73608,0.00016,24.10118]
[1780075183942,28.52,74143.56,0.0,-0.73401,0.00016,24.20118]
[1780075184950,28.52,74150.3,0.0,-0.73296,0.00016,24.25161]
[1780075185959,28.52,74151.69,0.0,-0.73275,0.00016,24.26185]
[1780075190996,28.51,74151.79,0.0,-0.73275,0.00016,24.26166]
[1780075196036,28.51,74152.5,0.0,-0.73266,0.00016,24.26599]
[1780075199060,28.51,74147.16,0.0,-0.73351,0.00016,24.22539]
[1780075200085,28.51,74136.42,0.0,-0.73519,0.00016,24.14433]
[1780075201078,28.51,74135.1,0.0,-0.7354,0.00016,24.13424]
[1780075206110,28.51,74139.73,0.0,-0.73469,0.00016,24.16849]
[1780075208125,28.5,74147.07,0.0,-0.73355,0.00016,24.22351]
[1780075210153,28.5,74188.66,0.0,-0.72702,0.00016,24.53295]
[1780075211156,28.5,74188.62,0.0,-0.72704,0.00016,24.5322]
[1780075212384,28.5,74188.5,0.0,-0.72706,0.00016,24.53093]
[1780075215184,28.5,74181.76,0.0,-0.72813,0.00016,24.481]
[1780075216191,28.5,74175.78,0.0,-0.72908,0.00016,24.4365]
[1780075217198,28.5,74162.16,0.0,-0.73122,0.00016,24.33499]
[1780075218204,28.5,74160.31,0.0,-0.73151,0.00016,24.32111]
[1780075220218,28.5,74155.1,0.0,-0.73233,0.00016,24.28206]
[1780075222454,28.5,74151.98,0.0,-0.73282,0.00016,24.25868]
[1780075228277,28.5,74150.38,0.0,-0.73307,0.00016,24.24656]
[1780075233312,28.5,74153.86,0.0,-0.73255,0.00016,24.26918]
[1780075238350,28.5,74153.33,0.0,-0.73264,0.00016,24.26492]
[1780075243388,28.5,74150.1,0.0,-0.73315,0.00016,24.24041]
[1780075245405,28.5,74175.07,0.0,-0.72924,0.00016,24.42645]
[1780075250440,28.49,74175.49,0.0,-0.72919,0.00016,24.42919]
[1780075255474,28.49,74176.01,0.0,-0.7291,0.00016,24.4331]
[1780075260513,28.49,74176.76,0.0,-0.72899,0.00016,24.43852]
[1780075262744,28.49,74168.78,0.0,-0.73025,0.00016,24.37901]
[1780075268612,28.49,74143.0,0.0,-0.7343,0.00016,24.18525]
[1780075269621,28.49,74140.56,0.0,-0.73468,0.00016,24.16686]
[1780075271635,28.49,74126.83,0.0,-0.73682,0.00016,24.06299]
[1780075272862,28.49,74131.04,0.0,-0.73617,0.00016,24.09466]
[1780075276665,28.49,74121.45,0.0,-0.73767,0.00016,24.02142]
[1780075281696,28.49,74118.59,0.0,-0.73812,0.00016,23.99937]
[1780075285724,28.49,74126.31,0.0,-0.73693,0.00016,24.05769]
[1780075290761,28.49,74131.4,0.0,-0.73615,0.00016,24.09568]
[1780075293028,28.49,74123.47,0.0,-0.73741,0.00016,24.03196]
[1780075294792,28.49,74145.99,0.0,-0.73391,0.00016,24.20218]
[1780075295797,28.48,74151.07,0.0,-0.73312,0.00016,24.24011]
[1780075300836,28.48,74151.15,0.0,-0.73312,0.00016,24.24015]
[1780075304861,28.48,74143.42,0.0,-0.73434,0.00016,24.18139]
[1780075309895,28.48,74138.81,0.0,-0.73507,0.00016,24.1461]
[1780075314931,28.48,74137.62,0.0,-0.73527,0.00016,24.13664]
[1780075319966,28.48,74137.69,0.0,-0.73526,0.00016,24.1367]
[1780075325001,28.48,74137.16,0.0,-0.73536,0.00016,24.13226]
[1780075330038,28.47,74138.88,0.0,-0.7351,0.00016,24.14489]
[1780075333058,28.47,74127.79,0.0,-0.73683,0.00016,24.06042]
[1780075334063,28.47,74125.34,0.0,-0.73722,0.00016,24.04163]
[1780075337085,28.47,74118.83,0.0,-0.73823,0.00016,23.9919]
[1780075340115,28.47,74144.59,0.0,-0.73422,0.00016,24.18708]
[1780075341113,28.47,74156.39,0.0,-0.73238,0.00016,24.27569]
[1780075342123,28.47,74157.35,0.0,-0.73223,0.00016,24.28273]
[1780075347155,28.47,74152.05,0.0,-0.73308,0.00016,24.24217]
[1780075350176,28.47,74147.65,0.0,-0.73378,0.00016,24.20874]
[1780075355211,28.47,74147.18,0.0,-0.73388,0.00016,24.20143]
[1780075360248,28.46,74146.28,0.0,-0.73404,0.00016,24.19401]
[1780075365289,28.46,74141.88,0.0,-0.73474,0.00016,24.16014]
[1780075366294,28.46,74133.91,0.0,-0.73599,0.00016,24.09967]
[1780075367300,28.46,74129.74,0.0,-0.73664,0.00016,24.06802]
[1780075372334,28.46,74129.73,0.0,-0.73664,0.00016,24.06792]
[1780075376362,28.46,74142.51,0.0,-0.73465,0.00016,24.16453]
[1780075377369,28.46,74145.9,0.0,-0.73412,0.00016,24.19002]
[1780075382405,28.46,74149.68,0.0,-0.73354,0.00016,24.21794]
[1780075386433,28.46,74153.71,0.0,-0.73292,0.00016,24.24761]
[1780075391469,28.46,74148.04,0.0,-0.73383,0.00016,24.2042]
[1780075393735,28.46,74154.71,0.0,-0.73279,0.00016,24.2541]
[1780075395496,28.45,74157.52,0.0,-0.73235,0.00016,24.27498]
[1780075400532,28.45,74154.56,0.0,-0.73283,0.00016,24.2523]
[1780075405565,28.45,74153.96,0.0,-0.73293,0.00016,24.24746]
[1780075407579,28.45,74147.42,0.0,-0.73395,0.00016,24.19812]
[1780075409595,28.45,74143.97,0.0,-0.7345,0.00016,24.17186]
[1780075410601,28.45,74137.24,0.0,-0.73555,0.00016,24.12091]
[1780075411611,28.45,74130.59,0.0,-0.73661,0.00016,24.06707]
[1780075413874,28.45,74129.69,0.0,-0.73675,0.00016,24.0602]
[1780075417652,28.45,74123.76,0.0,-0.73768,0.00016,24.01513]
[1780075422684,28.45,74116.78,0.0,-0.73876,0.00016,23.96204]
[1780075423945,28.45,74112.44,0.0,-0.73943,0.00015,23.92882]
[1780075427721,28.45,74122.97,0.0,-0.7378,0.00016,24.00899]
[1780075428728,28.45,74123.7,0.0,-0.73769,0.00016,24.01448]
[1780075432754,28.45,74130.68,0.0,-0.73661,0.00016,24.06731]
[1780075434015,28.45,74135.5,0.0,-0.73586,0.00016,24.10387]
[1780075436784,28.45,74143.23,0.0,-0.73465,0.00016,24.16227]
[1780075438799,28.45,74142.15,0.0,-0.73482,0.00016,24.15396]
[1780075442843,28.45,74131.64,0.0,-0.73647,0.00016,24.07406]
[1780075446880,28.45,74138.18,0.0,-0.73546,0.00016,24.12302]
[1780075448884,28.45,74151.47,0.0,-0.73339,0.00016,24.22305]
[1780075454157,28.44,74154.35,0.0,-0.73295,0.00016,24.24408]
[1780075459959,28.44,74152.13,0.0,-0.73331,0.00016,24.22697]
[1780075464995,28.44,74152.88,0.0,-0.7332,0.00016,24.23204]
[1780075470034,28.44,74158.57,0.0,-0.73232,0.00016,24.27425]
[1780075472045,28.44,74165.49,0.0,-0.73126,0.00016,24.32265]
[1780075473051,28.44,74175.86,0.0,-0.72963,0.00016,24.39987]
[1780075474301,28.44,74196.07,0.0,-0.72643,0.00016,24.54966]
[1780075476082,28.44,74225.53,0.0,-0.72174,0.00016,24.76528]
[1780075477092,28.44,74222.04,0.0,-0.72231,0.00016,24.73942]
[1780075479112,28.44,74214.38,0.0,-0.72354,0.00016,24.68332]
[1780075480119,28.43,74223.34,0.0,-0.72212,0.00016,24.74832]
[1780075481123,28.43,74223.15,0.0,-0.72215,0.00016,24.74667]
[1780075485148,28.43,74217.46,0.0,-0.72306,0.00016,24.70518]
[1780075487161,28.43,74210.9,0.0,-0.72411,0.00016,24.65712]
[1780075492195,28.43,74206.82,0.0,-0.72476,0.00016,24.62721]
[1780075494210,28.43,74198.38,0.0,-0.7261,0.00016,24.56497]
[1780075495216,28.43,74193.52,0.0,-0.72688,0.00016,24.52902]
[1780075498238,28.43,74191.34,0.0,-0.72723,0.00016,24.51277]
[1780075503276,28.43,74192.25,0.0,-0.72709,0.00016,24.51928]
[1780075506293,28.43,74185.8,0.0,-0.72811,0.00016,24.47128]
[1780075508309,28.43,74187.76,0.0,-0.72781,0.00016,24.48571]
[1780075513343,28.43,74188.4,0.0,-0.72771,0.00016,24.49013]
[1780075518377,28.43,74187.75,0.0,-0.72782,0.00016,24.48494]
[1780075523413,28.43,74177.92,0.0,-0.72938,0.00016,24.41163]
[1780075524662,28.43,74175.15,0.0,-0.72982,0.00016,24.39101]
[1780075530464,28.43,74174.18,0.0,-0.72997,0.00016,24.384]
[1780075531471,28.43,74159.72,0.0,-0.73227,0.00016,24.27256]
[1780075532476,28.43,74157.7,0.0,-0.73259,0.00016,24.25728]
[1780075536510,28.43,74149.16,0.0,-0.73393,0.00016,24.19277]
[1780075537512,28.43,74132.61,0.0,-0.73652,0.00016,24.06753]
[1780075539537,28.43,74123.83,0.0,-0.73788,0.00016,24.00079]
[1780075540540,28.43,74118.71,0.0,-0.73868,0.00016,23.96174]
[1780075542555,28.43,74115.56,0.0,-0.73916,0.00016,23.93782]
[1780075544808,28.43,74106.92,0.0,-0.7405,0.00015,23.87176]
[1780075549604,28.43,74105.63,0.0,-0.74069,0.00015,23.86231]
[1780075554890,28.43,74102.93,0.0,-0.74111,0.00015,23.84158]
[1780075560750,28.43,74100.83,0.0,-0.74143,0.00015,23.82556]
[1780075566726,28.43,74097.4,0.0,-0.74196,0.00015,23.79918]
[1780075568740,28.43,74090.6,0.0,-0.74301,0.00015,23.74648]
[1780075573774,28.43,74090.84,0.0,-0.74298,0.00015,23.74791]
[1780075578813,28.43,74086.15,0.0,-0.74372,0.00015,23.71118]
[1780075583845,28.43,74085.68,0.0,-0.7438,0.00015,23.70706]
[1780075587872,28.42,74091.43,0.0,-0.74292,0.00015,23.75122]
[1780075592911,28.42,74098.63,0.0,-0.74184,0.00015,23.80291]
[1780075595171,28.42,74100.37,0.0,-0.74158,0.00015,23.81598]
[1780075600968,28.42,74101.02,0.0,-0.74149,0.00015,23.82051]
[1780075606002,28.42,74100.6,0.0,-0.74157,0.00015,23.81653]
[1780075611037,28.42,74094.37,0.0,-0.74254,0.00015,23.76803]
[1780075616073,28.42,74090.66,0.0,-0.74312,0.00015,23.73884]
[1780075621108,28.41,74090.64,0.0,-0.74314,0.00015,23.73802]
[1780075626143,28.41,74090.42,0.0,-0.74319,0.00015,23.73561]
[1780075631182,28.41,74090.64,0.0,-0.74317,0.00015,23.73677]
[1780075636213,28.41,74091.2,0.0,-0.74309,0.00015,23.74054]
[1780075641249,28.41,74089.41,0.0,-0.74338,0.00015,23.72601]
[1780075646285,28.41,74087.82,0.0,-0.74364,0.00015,23.71326]
[1780075651318,28.4,74086.68,0.0,-0.74385,0.00015,23.70055]
[1780075656358,28.4,74085.71,0.0,-0.74401,0.00015,23.69248]
[1780075658368,28.4,74093.13,0.0,-0.74287,0.00015,23.74966]
[1780075659375,28.4,74094.36,0.0,-0.74268,0.00015,23.75899]
[1780075664409,28.4,74097.05,0.0,-0.74229,0.00015,23.77887]
[1780075666423,28.4,74107.03,0.0,-0.74075,0.00015,23.85552]
[1780075667431,28.4,74109.19,0.0,-0.74041,0.00015,23.87203]
[1780075670452,28.4,74115.74,0.0,-0.7394,0.00016,23.92192]
[1780075671459,28.4,74123.5,0.0,-0.7382,0.00016,23.98124]
[1780075672465,28.4,74124.15,0.0,-0.7381,0.00016,23.98613]
[1780075677500,28.4,74127.29,0.0,-0.73762,0.00016,24.00965]
[1780075682535,28.4,74129.19,0.0,-0.73733,0.00016,24.02367]
[1780075685804,28.39,74147.17,0.0,-0.73453,0.00016,24.15998]
[1780075686565,28.39,74147.17,0.0,-0.73453,0.00016,24.15991]
[1780075691598,28.39,74152.16,0.0,-0.73376,0.00016,24.19717]
[1780075695874,28.39,74160.33,0.0,-0.73248,0.00016,24.25831]
[1780075696639,28.39,74160.33,0.0,-0.73248,0.00016,24.25838]
[1780075701675,28.39,74155.21,0.0,-0.73329,0.00016,24.21967]
[1780075705943,28.39,74148.54,0.0,-0.73434,0.00016,24.1692]
[1780075707717,28.39,74147.27,0.0,-0.73454,0.00016,24.15943]
[1780075710737,28.39,74136.67,0.0,-0.7362,0.00016,24.07902]
[1780075712752,28.39,74136.96,0.0,-0.73617,0.00016,24.07799]
[1780075713760,28.39,74145.36,0.0,-0.73486,0.00016,24.14169]
[1780075714766,28.39,74149.58,0.0,-0.7342,0.00016,24.17348]
[1780075720807,28.39,74153.1,0.0,-0.73366,0.00016,24.19952]
[1780075726091,28.39,74152.25,0.0,-0.73381,0.00016,24.19258]
[1780075731886,28.39,74151.15,0.0,-0.73399,0.00016,24.18363]
[1780075736920,28.38,74154.55,0.0,-0.73347,0.00016,24.20877]
[1780075741954,28.38,74155.14,0.0,-0.73338,0.00016,24.21303]
[1780075746991,28.38,74159.8,0.0,-0.73265,0.00016,24.24784]
[1780075752028,28.38,74158.67,0.0,-0.73284,0.00016,24.23912]
[1780075756304,28.38,74152.27,0.0,-0.73385,0.00016,24.19063]
[1780075762098,28.38,74150.7,0.0,-0.7341,0.00016,24.17864]
[1780075767132,28.38,74146.29,0.0,-0.73479,0.00016,24.14518]
[1780075772167,28.38,74147.01,0.0,-0.7347,0.00016,24.14736]
[1780075776449,28.38,74140.73,0.0,-0.73568,0.00016,24.09964]
[1780075782243,28.38,74140.42,0.0,-0.73574,0.00016,24.09705]
[1780075784253,28.38,74135.2,0.0,-0.73656,0.00016,24.05733]
[1780075789288,28.38,74135.2,0.0,-0.73656,0.00016,24.0573]
[1780075794321,28.38,74136.47,0.0,-0.73636,0.00016,24.06688]
[1780075799358,28.38,74140.04,0.0,-0.7358,0.00016,24.09393]
[1780075804393,28.38,74139.7,0.0,-0.73586,0.00016,24.09118]
[1780075809427,28.38,74134.93,0.0,-0.73661,0.00016,24.0549]
[1780075813457,28.38,74145.84,0.0,-0.7349,0.00016,24.1378]
[1780075815471,28.38,74152.36,0.0,-0.73387,0.00016,24.1871]
[1780075816484,28.38,74160.29,0.0,-0.73263,0.00016,24.24696]
[1780075817486,28.38,74165.91,0.0,-0.73174,0.00016,24.28922]
[1780075822525,28.38,74165.88,0.0,-0.73175,0.00016,24.28896]
[1780075824539,28.38,74171.86,0.0,-0.7308,0.00016,24.33377]
[1780075825543,28.38,74164.48,0.0,-0.73197,0.00016,24.27838]
[1780075826551,28.38,74165.78,0.0,-0.73176,0.00016,24.28815]
[1780075831583,28.38,74163.35,0.0,-0.73217,0.00016,24.26655]
[1780075832591,28.38,74156.2,0.0,-0.73329,0.00016,24.21273]
[1780075833602,28.38,74155.63,0.0,-0.73338,0.00016,24.20841]
[1780075838633,28.38,74149.76,0.0,-0.7343,0.00016,24.16411]
[1780075843671,28.38,74150.2,0.0,-0.73423,0.00016,24.16763]
[1780075848707,28.38,74148.05,0.0,-0.73457,0.00016,24.15149]
[1780075853746,28.38,74146.91,0.0,-0.73474,0.00016,24.14294]
[1780075854749,28.38,74160.14,0.0,-0.73266,0.00016,24.24291]
[1780075857030,28.38,74167.51,0.0,-0.7315,0.00016,24.29829]
[1780075862812,28.38,74169.44,0.0,-0.7312,0.00016,24.3128]
[1780075863816,28.38,74180.42,0.0,-0.72946,0.00016,24.39487]
[1780075865830,28.38,74186.12,0.0,-0.72856,0.00016,24.43727]
[1780075869858,28.38,74179.95,0.0,-0.72954,0.00016,24.39109]
[1780075871869,28.38,74178.95,0.0,-0.7297,0.00016,24.38358]
[1780075872877,28.38,74186.57,0.0,-0.7285,0.00016,24.44034]
[1780075873885,28.38,74187.16,0.0,-0.7284,0.00016,24.44465]
[1780075878920,28.38,74185.14,0.0,-0.72873,0.00016,24.42924]
[1780075883956,28.38,74189.54,0.0,-0.72804,0.00016,24.46162]
[1780075888990,28.38,74189.03,0.0,-0.72813,0.00016,24.45754]
[1780075894025,28.38,74184.81,0.0,-0.72883,0.00016,24.4225]
[1780075899060,28.37,74180.77,0.0,-0.72947,0.00016,24.39208]
[1780075904096,28.37,74181.87,0.0,-0.72931,0.00016,24.4]
[1780075909134,28.37,74181.37,0.0,-0.72939,0.00016,24.39592]
[1780075913164,28.37,74174.65,0.0,-0.73046,0.00016,24.3455]
[1780075915177,28.37,74172.82,0.0,-0.73075,0.00016,24.33174]
[1780075920213,28.37,74177.79,0.0,-0.72998,0.00016,24.36847]
[1780075921222,28.37,74183.65,0.0,-0.72905,0.00016,24.41211]
[1780075923233,28.37,74194.55,0.0,-0.72732,0.00016,24.49307]
[1780075926255,28.37,74201.98,0.0,-0.72614,0.00016,24.54805]
[1780075931290,28.37,74204.31,0.0,-0.72577,0.00016,24.56513]
[1780075936335,28.37,74200.87,0.0,-0.72632,0.00016,24.53957]
[1780075937605,28.37,74193.91,0.0,-0.72743,0.00016,24.48803]
[1780075939382,28.37,74178.68,0.0,-0.72985,0.00016,24.3746]
[1780075940382,28.37,74178.68,0.0,-0.72985,0.00016,24.3746]
[1780075945416,28.37,74182.5,0.0,-0.72924,0.00016,24.40314]
[1780075950450,28.37,74181.26,0.0,-0.72944,0.00016,24.39386]
[1780075955486,28.37,74186.65,0.0,-0.72861,0.00016,24.43065]
[1780075957746,28.37,74186.38,0.0,-0.72865,0.00016,24.4285]
[1780075963542,28.37,74184.14,0.0,-0.72902,0.00016,24.41149]
[1780075967816,28.37,74178.37,0.0,-0.72993,0.00016,24.36832]
[1780075973614,28.37,74183.77,0.0,-0.72908,0.00016,24.40852]
[1780075976632,28.37,74193.82,0.0,-0.72748,0.00016,24.48321]
[1780075978648,28.37,74199.1,0.0,-0.72664,0.00016,24.52238]
[1780075983682,28.37,74199.67,0.0,-0.72655,0.00016,24.5266]
[1780075988716,28.37,74202.83,0.0,-0.72605,0.00016,24.5498]
[1780075993752,28.36,74203.51,0.0,-0.72595,0.00016,24.55443]
[1780075998788,28.36,74202.91,0.0,-0.72606,0.00016,24.5496]
[1780076003823,28.36,74209.35,0.0,-0.72504,0.00016,24.59681]
[1780076008857,28.36,74208.8,0.0,-0.72514,0.00016,24.59237]
[1780076012913,28.36,74215.27,0.0,-0.72413,0.00016,24.63638]
[1780076018173,28.36,74217.76,0.0,-0.72373,0.00016,24.65452]
[1780076023971,28.36,74210.44,0.0,-0.7249,0.00016,24.60068]
[1780076024980,28.36,74200.65,0.0,-0.72647,0.00016,24.52841]
[1780076025988,28.36,74188.34,0.0,-0.72842,0.00016,24.43715]
[1780076026995,28.36,74176.92,0.0,-0.73023,0.00016,24.3519]
[1780076028243,28.36,74170.53,0.0,-0.73125,0.00016,24.30391]
[1780076034041,28.36,74169.4,0.0,-0.73143,0.00016,24.29532]
[1780076039077,28.36,74172.11,0.0,-0.731,0.00016,24.31548]
[1780076043106,28.36,74179.57,0.0,-0.72983,0.00016,24.3711]
[1780076045119,28.36,74183.6,0.0,-0.72919,0.00016,24.40123]
[1780076050159,28.36,74181.3,0.0,-0.72955,0.00016,24.38406]
[1780076055194,28.36,74177.39,0.0,-0.73017,0.00016,24.35489]
[1780076060229,28.36,74178.62,0.0,-0.72997,0.00016,24.36415]
[1780076065264,28.36,74178.3,0.0,-0.73002,0.00016,24.36188]
[1780076070299,28.36,74176.66,0.0,-0.73028,0.00016,24.34982]
[1780076075333,28.36,74171.54,0.0,-0.7311,0.00016,24.30854]
[1780076080368,28.36,74176.74,0.0,-0.73027,0.00016,24.34793]
[1780076085403,28.36,74178.4,0.0,-0.73,0.00016,24.36068]
[1780076088664,28.36,74190.87,0.0,-0.72802,0.00016,24.45378]
[1780076089433,28.36,74190.87,0.0,-0.72802,0.00016,24.45377]
[1780076090441,28.36,74196.23,0.0,-0.72717,0.00016,24.49348]
[1780076092454,28.36,74203.08,0.0,-0.72608,0.00016,24.54419]
[1780076095476,28.36,74195.23,0.0,-0.72733,0.00016,24.48603]
[1780076096485,28.36,74194.22,0.0,-0.72749,0.00016,24.47857]
[1780076098737,28.36,74183.79,0.0,-0.72914,0.00016,24.40108]
[1780076100521,28.36,74181.42,0.0,-0.72952,0.00016,24.38337]
[1780076105545,28.36,74170.33,0.0,-0.73127,0.00016,24.30042]
[1780076106554,28.36,74169.74,0.0,-0.73136,0.00016,24.29597]
[1780076110584,28.36,74155.37,0.0,-0.73363,0.00016,24.18756]
[1780076111589,28.36,74154.88,0.0,-0.73371,0.00016,24.18387]
[1780076116625,28.36,74163.11,0.0,-0.73242,0.00016,24.24577]
[1780076119650,28.36,74167.45,0.0,-0.73173,0.00016,24.27842]
[1780076123754,28.36,74161.04,0.0,-0.73274,0.00016,24.23019]
[1780076124755,28.36,74169.59,0.0,-0.73139,0.00016,24.29446]
[1780076125761,28.36,74157.52,0.0,-0.7333,0.00016,24.2036]
[1780076127782,28.36,74151.86,0.0,-0.73419,0.00016,24.1608]
[1780076128953,28.36,74157.83,0.0,-0.73325,0.00016,24.20591]
[1780076130793,28.36,74163.54,0.0,-0.73235,0.00016,24.24889]
[1780076133813,28.36,74169.07,0.0,-0.7315,0.00016,24.28721]
[1780076139023,28.36,74160.36,0.0,-0.73287,0.00016,24.22171]
[1780076143888,28.36,74149.43,0.0,-0.73459,0.00016,24.13931]
[1780076148919,28.36,74145.06,0.0,-0.73527,0.00016,24.10629]
[1780076150932,28.36,74135.64,0.0,-0.73675,0.00016,24.03466]
[1780076155968,28.36,74129.98,0.0,-0.73763,0.00016,23.99146]
[1780076161004,28.36,74128.66,0.0,-0.73784,0.00016,23.98146]
[1780076166040,28.36,74129.51,0.0,-0.7377,0.00016,23.98803]
[1780076171073,28.36,74131.31,0.0,-0.73742,0.00016,24.0018]
[1780076176111,28.36,74131.83,0.0,-0.73734,0.00016,24.00572]
[1780076179304,28.36,74122.89,0.0,-0.73874,0.00016,23.93728]
[1780076185186,28.36,74126.3,0.0,-0.73822,0.00016,23.96288]
[1780076190222,28.36,74127.0,0.0,-0.73811,0.00016,23.96788]
[1780076195257,28.36,74129.98,0.0,-0.73768,0.00016,23.98704]
[1780076200292,28.36,74130.61,0.0,-0.73759,0.00016,23.99149]
[1780076206338,28.36,74131.31,0.0,-0.73749,0.00016,23.99641]
[1780076209520,28.36,74137.46,0.0,-0.73653,0.00016,24.0432]
[1780076213389,28.36,74143.51,0.0,-0.73558,0.00016,24.08902]
[1780076214400,28.36,74153.02,0.0,-0.73409,0.00016,24.16104]
[1780076216410,28.36,74158.84,0.0,-0.73317,0.00016,24.20502]
[1780076221446,28.36,74164.03,0.0,-0.73236,0.00016,24.24411]
[1780076226485,28.36,74159.15,0.0,-0.73313,0.00016,24.2073]
[1780076231519,28.36,74161.15,0.0,-0.73281,0.00016,24.22242]
[1780076236555,28.36,74167.27,0.0,-0.73185,0.00016,24.26844]
[1780076241594,28.36,74165.9,0.0,-0.73207,0.00016,24.25798]
[1780076242600,28.36,74155.86,0.0,-0.73365,0.00016,24.18223]
[1780076247637,28.35,74151.67,0.0,-0.73431,0.00016,24.1504]
[1780076248643,28.35,74158.82,0.0,-0.73319,0.00016,24.20439]
[1780076249799,28.35,74168.42,0.0,-0.73168,0.00016,24.27662]
[1780076255693,28.35,74181.31,0.0,-0.72966,0.00016,24.36964]
[1780076256699,28.35,74187.67,0.0,-0.72865,0.00016,24.41707]
[1780076257706,28.35,74193.34,0.0,-0.72776,0.00016,24.45914]
[1780076259875,28.35,74203.99,0.0,-0.72606,0.00016,24.53802]
[1780076261735,28.35,74205.76,0.0,-0.72578,0.00016,24.55116]
[1780076266770,28.35,74208.69,0.0,-0.7253,0.00016,24.573]
[1780076267777,28.35,74220.32,0.0,-0.72345,0.00016,24.65846]
[1780076269943,28.35,74228.96,0.0,-0.72206,0.00016,24.72154]
[1780076271806,28.35,74234.72,0.0,-0.72114,0.00016,24.76353]
[1780076273820,28.35,74235.86,0.0,-0.72095,0.00016,24.77189]
[1780076275833,28.35,74230.2,0.0,-0.72186,0.00016,24.73069]
[1780076280868,28.35,74231.95,0.0,-0.72158,0.00016,24.74333]
[1780076285903,28.35,74232.82,0.0,-0.72145,0.00016,24.74962]
[1780076286909,28.35,74238.17,0.0,-0.72059,0.00016,24.78856]
[1780076290084,28.35,74230.99,0.0,-0.72174,0.00016,24.73631]
[1780076293959,28.35,74226.51,0.0,-0.72246,0.00016,24.70369]
[1780076295972,28.35,74236.5,0.0,-0.72085,0.00016,24.77652]
[1780076301008,28.35,74238.18,0.0,-0.72058,0.00016,24.78873]
[1780076306043,28.35,74240.29,0.0,-0.72024,0.00016,24.80398]
[1780076311094,28.35,74238.72,0.0,-0.72052,0.00016,24.78922]
[1780076316117,28.35,74236.59,0.0,-0.72086,0.00016,24.77366]
[1780076321149,28.35,74236.9,0.0,-0.72082,0.00016,24.77581]
[1780076326185,28.35,74237.2,0.0,-0.72077,0.00016,24.77792]
[1780076331219,28.35,74236.73,0.0,-0.72085,0.00016,24.77444]
[1780076336254,28.35,74237.78,0.0,-0.72068,0.00016,24.78195]
[1780076343303,28.35,74237.22,0.0,-0.72078,0.00016,24.77748]
[1780076348338,28.35,74236.18,0.0,-0.72096,0.00016,24.76947]
[1780076349345,28.35,74230.9,0.0,-0.72181,0.00016,24.7309]
[1780076352366,28.35,74228.53,0.0,-0.72219,0.00016,24.71344]
[1780076354391,28.35,74234.78,0.0,-0.72119,0.00016,24.75899]
[1780076359417,28.35,74231.5,0.0,-0.72172,0.00016,24.73488]
[1780076364452,28.35,74232.95,0.0,-0.72149,0.00016,24.74516]
[1780076369488,28.35,74236.75,0.0,-0.72089,0.00016,24.77261]
[1780076372517,28.35,74231.07,0.0,-0.72183,0.00016,24.72773]
[1780076377547,28.34,74233.17,0.0,-0.7215,0.00016,24.7428]
[1780076382579,28.34,74237.04,0.0,-0.72088,0.00016,24.77064]
[1780076386609,28.34,74231.8,0.0,-0.72173,0.00016,24.73219]
[1780076391642,28.34,74228.83,0.0,-0.72221,0.00016,24.71045]
[1780076394665,28.34,74220.92,0.0,-0.72348,0.00016,24.65238]
[1780076400860,28.34,74219.9,0.0,-0.72365,0.00016,24.64471]
[1780076405743,28.34,74226.2,0.0,-0.72264,0.00016,24.69071]
[1780076407757,28.34,74220.68,0.0,-0.72353,0.00016,24.65012]
[1780076410931,28.34,74214.56,0.0,-0.72451,0.00016,24.60506]
[1780076416820,28.34,74214.61,0.0,-0.72451,0.00016,24.60535]
[1780076419842,28.34,74224.09,0.0,-0.72299,0.00016,24.67484]
[1780076424875,28.34,74225.84,0.0,-0.72272,0.00016,24.68726]
[1780076429913,28.34,74225.01,0.0,-0.72286,0.00016,24.68085]
[1780076434948,28.34,74220.46,0.0,-0.72362,0.00016,24.64385]
[1780076439987,28.34,74216.97,0.0,-0.72418,0.00016,24.61798]
[1780076441172,28.33,74202.46,0.0,-0.7265,0.00016,24.51077]
[1780076443006,28.33,74190.74,0.0,-0.72837,0.00016,24.42361]
[1780076448041,28.33,74188.09,0.0,-0.7288,0.00016,24.40372]
[1780076451236,28.33,74177.66,0.0,-0.73045,0.00016,24.32574]
[1780076456097,28.33,74174.81,0.0,-0.73091,0.00016,24.30421]
[1780076457104,28.33,74183.2,0.0,-0.72958,0.00016,24.36691]
[1780076462139,28.33,74184.79,0.0,-0.72934,0.00016,24.37826]
[1780076464152,28.33,74192.06,0.0,-0.72819,0.00016,24.43225]
[1780076466166,28.33,74186.13,0.0,-0.72913,0.00016,24.38806]
[1780076471377,28.33,74183.37,0.0,-0.72957,0.00016,24.36741]
[1780076477243,28.33,74187.77,0.0,-0.72888,0.00016,24.40001]
[1780076482278,28.33,74188.03,0.0,-0.72884,0.00016,24.40168]
[1780076487313,28.33,74189.17,0.0,-0.72867,0.00016,24.40993]
[1780076491348,28.33,74181.71,0.0,-0.72988,0.00016,24.35075]
[1780076492355,28.33,74172.32,0.0,-0.73136,0.00016,24.28033]
[1780076495376,28.33,74162.39,0.0,-0.73293,0.00016,24.20557]
[1780076500413,28.33,74169.83,0.0,-0.73176,0.00016,24.26143]
[1780076503445,28.33,74175.2,0.0,-0.73092,0.00016,24.30164]
[1780076508469,28.33,74178.53,0.0,-0.7304,0.00016,24.32624]
[1780076513502,28.32,74178.99,0.0,-0.73033,0.00016,24.32932]
[1780076518542,28.32,74179.96,0.0,-0.73019,0.00016,24.33619]
[1780076523576,28.32,74178.57,0.0,-0.73042,0.00016,24.32534]
[1780076528610,28.32,74190.08,0.0,-0.7286,0.00016,24.41097]
[1780076529617,28.32,74192.52,0.0,-0.72821,0.00016,24.429]
[1780076534652,28.32,74194.93,0.0,-0.72785,0.00016,24.44611]
[1780076537677,28.32,74202.99,0.0,-0.72657,0.00016,24.50564]
[1780076539691,28.32,74200.95,0.0,-0.7269,0.00016,24.49042]
[1780076541873,28.32,74196.8,0.0,-0.72756,0.00016,24.45956]
[1780076545733,28.32,74191.32,0.0,-0.72844,0.00016,24.41863]
[1780076550769,28.32,74197.28,0.0,-0.72749,0.00016,24.46272]
[1780076555804,28.31,74197.98,0.0,-0.72741,0.00016,24.46422]
[1780076560840,28.31,74197.73,0.0,-0.72746,0.00016,24.46201]
[1780076565873,28.31,74192.05,0.0,-0.72837,0.00016,24.41943]
[1780076570909,28.31,74190.67,0.0,-0.7286,0.00016,24.40892]
[1780076575943,28.31,74187.16,0.0,-0.72916,0.00016,24.3826]
[1780076580980,28.31,74190.47,0.0,-0.72863,0.00016,24.40714]
[1780076586014,28.31,74188.99,0.0,-0.72887,0.00016,24.39599]
[1780076591056,28.31,74183.68,0.0,-0.72972,0.00016,24.35602]
[1780076596090,28.31,74186.33,0.0,-0.72931,0.00016,24.37525]
[1780076601124,28.31,74183.9,0.0,-0.72971,0.00016,24.35653]
[1780076602294,28.31,74173.47,0.0,-0.73137,0.00016,24.27825]
[1780076604145,28.31,74168.64,0.0,-0.73213,0.00016,24.24188]
[1780076609179,28.31,74165.5,0.0,-0.73263,0.00016,24.21825]
[1780076614215,28.31,74163.25,0.0,-0.733,0.00016,24.19823]
[1780076619249,28.31,74158.16,0.0,-0.7338,0.00016,24.15968]
[1780076625292,28.31,74159.71,0.0,-0.73356,0.00016,24.17108]
[1780076626300,28.3,74166.6,0.0,-0.73248,0.00016,24.223]
[1780076631334,28.3,74167.55,0.0,-0.73234,0.00016,24.22958]
[1780076636369,28.3,74173.43,0.0,-0.73142,0.00016,24.27341]
[1780076641403,28.3,74169.45,0.0,-0.73206,0.00016,24.24326]
[1780076646439,28.3,74168.87,0.0,-0.73215,0.00016,24.23855]
[1780076651473,28.3,74170.82,0.0,-0.73185,0.00016,24.25296]
[1780076656508,28.3,74171.86,0.0,-0.73169,0.00016,24.26051]
[1780076661544,28.3,74172.71,0.0,-0.73157,0.00016,24.2666]
[1780076666579,28.3,74170.97,0.0,-0.73185,0.00016,24.25328]
[1780076669607,28.3,74165.16,0.0,-0.73277,0.00016,24.20923]
[1780076672625,28.3,74158.07,0.0,-0.73392,0.00016,24.15202]
[1780076672792,28.3,74151.93,0.0,-0.73488,0.00016,24.10547]
[1780076676653,28.29,74149.79,0.0,-0.73523,0.00016,24.08883]
[1780076679681,28.29,74143.79,0.0,-0.73618,0.00016,24.04295]
[1780076681694,28.29,74136.71,0.0,-0.73729,0.00016,23.98881]
[1780076683709,28.29,74140.27,0.0,-0.73673,0.00016,24.016]
[1780076685723,28.29,74138.01,0.0,-0.73709,0.00016,23.99854]
[1780076688750,28.29,74127.61,0.0,-0.73872,0.00016,23.91866]
[1780076689780,28.29,74122.35,0.0,-0.73955,0.00016,23.87815]
[1780076691822,28.29,74120.78,0.0,-0.73979,0.00016,23.86599]
[1780076696825,28.29,74125.96,0.0,-0.73899,0.00016,23.90573]
[1780076701861,28.29,74121.52,0.0,-0.73969,0.00016,23.87133]
[1780076706894,28.29,74121.8,0.0,-0.73965,0.00016,23.87309]
[1780076711930,28.29,74123.67,0.0,-0.73937,0.00016,23.88703]
[1780076713089,28.29,74115.58,0.0,-0.74063,0.00016,23.82465]
[1780076714950,28.29,74115.65,0.0,-0.74062,0.00016,23.8251]
[1780076718979,28.29,74109.83,0.0,-0.74153,0.00016,23.78008]
[1780076719990,28.29,74100.37,0.0,-0.743,0.00016,23.70669]
[1780076720993,28.29,74096.11,0.0,-0.74366,0.00015,23.67355]
[1780076726029,28.29,74092.66,0.0,-0.7442,0.00015,23.64645]
[1780076728052,28.29,74082.72,0.0,-0.74574,0.00015,23.56882]
[1780076729051,28.29,74068.91,0.0,-0.74786,0.00015,23.46074]
[1780076730060,28.29,74065.83,0.0,-0.74834,0.00015,23.43653]
[1780076735094,28.29,74064.16,0.0,-0.74862,0.00015,23.41978]
[1780076738114,28.28,74053.39,0.0,-0.75028,0.00015,23.33448]
[1780076740128,28.28,74045.52,0.0,-0.75154,0.00015,23.26931]
[1780076741135,28.28,74041.1,0.0,-0.75221,0.00015,23.23413]
[1780076743324,28.28,74026.49,0.0,-0.75444,0.00015,23.11758]
[1780076745163,28.28,74024.87,0.0,-0.75469,0.00015,23.10449]
[1780076747176,28.28,74031.55,0.0,-0.75367,0.00015,23.15767]
[1780076750197,28.27,74041.28,0.0,-0.75223,0.00015,23.23341]
[1780076751205,28.27,74042.6,0.0,-0.75205,0.00015,23.24244]
[1780076752212,28.26,74050.17,0.0,-0.75093,0.00015,23.30093]
[1780076753393,28.26,74057.1,0.0,-0.74987,0.00015,23.35552]
[1780076755238,28.26,74045.71,0.0,-0.75167,0.00015,23.26284]
[1780076756247,28.25,74045.47,0.0,-0.75174,0.00015,23.25909]
[1780076761280,28.23,74043.57,0.0,-0.75219,0.00015,23.23586]
[1780076763466,28.23,74052.92,0.0,-0.7508,0.00015,23.30831]
[1780076765310,28.23,74052.54,0.0,-0.75086,0.00015,23.305]
[1780076770343,28.23,74054.36,0.0,-0.7506,0.00015,23.31877]
[1780076776385,28.22,74051.65,0.0,-0.75103,0.00015,23.29642]
[1780076779411,28.22,74037.73,0.0,-0.75316,0.00015,23.18532]
[1780076780416,28.22,74038.44,0.0,-0.75306,0.00015,23.19082]
[1780076781422,28.22,74045.21,0.0,-0.75203,0.00015,23.24466]
[1780076782429,28.22,74047.73,0.0,-0.75165,0.00015,23.26446]
[1780076787465,28.22,74049.81,0.0,-0.75135,0.00015,23.27993]
[1780076789479,28.22,74055.75,0.0,-0.75045,0.00015,23.32673]
[1780076792516,28.22,74067.05,0.0,-0.74874,0.00015,23.41233]
[1780076793693,28.22,74061.74,0.0,-0.74956,0.00015,23.37018]
[1780076799562,28.21,74059.6,0.0,-0.74991,0.00015,23.35241]
[1780076803764,28.21,74053.0,0.0,-0.75093,0.00015,23.29955]
[1780076809632,28.21,74050.05,0.0,-0.75139,0.00015,23.27592]
[1780076814688,28.21,74043.57,0.0,-0.75239,0.00015,23.22369]
[1780076819702,28.21,74040.54,0.0,-0.75287,0.00015,23.19858]
[1780076822726,28.21,74034.7,0.0,-0.75377,0.00015,23.15151]
[1780076827759,28.2,74034.12,0.0,-0.75387,0.00015,23.14638]
[1780076829774,28.2,74040.92,0.0,-0.75284,0.00015,23.2004]
[1780076834806,28.2,74041.21,0.0,-0.75281,0.00015,23.20181]
[1780076839842,28.2,74033.88,0.0,-0.75394,0.00015,23.14268]
[1780076842862,28.2,74026.12,0.0,-0.75512,0.00015,23.08045]
[1780076846892,28.2,74019.33,0.0,-0.75616,0.00015,23.02579]
[1780076850919,28.2,74014.21,0.0,-0.75694,0.00015,22.98436]
[1780076855954,28.2,74014.46,0.0,-0.75693,0.00015,22.98243]
[1780076860992,28.2,74019.74,0.0,-0.75615,0.00015,23.02417]
[1780076864192,28.19,74031.12,0.0,-0.75443,0.00015,23.11475]
[1780076866029,28.19,74031.48,0.0,-0.75438,0.00015,23.11735]
[1780076871063,28.19,74028.73,0.0,-0.75482,0.00015,23.09463]
[1780076876102,28.19,74029.7,0.0,-0.75468,0.00015,23.10178]
[1780076882146,28.19,74033.53,0.0,-0.75411,0.00015,23.13164]
[1780076884346,28.19,74025.51,0.0,-0.75534,0.00015,23.06717]
[1780076886173,28.19,74025.71,0.0,-0.75531,0.00015,23.06862]
[1780076891207,28.18,74021.89,0.0,-0.75591,0.00015,23.03707]
[1780076896243,28.18,74022.0,0.0,-0.75591,0.00015,23.03712]
[1780076900280,28.18,74015.26,0.0,-0.75694,0.00015,22.98224]
[1780076902285,28.18,74007.86,0.0,-0.75807,0.00015,22.92234]
[1780076904486,28.18,74007.31,0.0,-0.75815,0.00015,22.91774]
[1780076909333,28.18,74000.75,0.0,-0.75915,0.00015,22.86405]
[1780076914560,28.18,73998.62,0.0,-0.7595,0.00015,22.8434]
[1780076920411,28.18,73993.95,0.0,-0.7602,0.00015,22.8054]
[1780076925446,28.18,73991.8,0.0,-0.76053,0.00015,22.78766]
[1780076930481,28.18,73987.74,0.0,-0.76115,0.00015,22.75404]
[1780076933533,28.17,73994.7,0.0,-0.76012,0.00015,22.81016]
[1780076934510,28.17,74002.83,0.0,-0.75889,0.00015,22.87588]
[1780076935517,28.17,74002.9,0.0,-0.75888,0.00015,22.8764]
[1780076940558,28.17,73997.87,0.0,-0.75964,0.00015,22.83562]
[1780076945592,28.17,73995.8,0.0,-0.75996,0.00015,22.81887]
[1780076947608,28.17,73984.8,0.0,-0.76161,0.00015,22.7295]
[1780076948801,28.17,73980.35,0.0,-0.76227,0.00015,22.69334]
[1780076954657,28.17,73974.46,0.0,-0.76316,0.00015,22.64482]
[1780076959705,28.17,73970.86,0.0,-0.76372,0.00015,22.61436]
[1780076964728,28.16,73966.68,0.0,-0.76441,0.00015,22.57697]
[1780076969762,28.16,73967.2,0.0,-0.76438,0.00015,22.57832]
[1780076972785,28.15,73960.19,0.0,-0.76547,0.00015,22.51659]
[1780076974800,28.15,73952.43,0.0,-0.76661,0.00015,22.45337]
[1780076976813,28.16,73950.95,0.0,-0.76679,0.00015,22.44305]
[1780076977820,28.16,73958.48,0.0,-0.76566,0.00015,22.50581]
[1780076978826,28.16,73960.36,0.0,-0.76538,0.00015,22.52124]
[1780076983861,28.16,73955.43,0.0,-0.76611,0.00015,22.48097]
[1780076988897,28.16,73950.63,0.0,-0.76683,0.00015,22.44083]
[1780076993934,28.16,73952.92,0.0,-0.76651,0.00015,22.45867]
[1780076995948,28.16,73960.14,0.0,-0.76544,0.00015,22.51778]
[1780076996954,28.16,73962.96,0.0,-0.76503,0.00015,22.54075]
[1780077001989,28.15,73964.35,0.0,-0.76484,0.00015,22.55097]
[1780077007027,28.15,73959.01,0.0,-0.76565,0.00015,22.50647]
[1780077008036,28.15,73951.29,0.0,-0.7668,0.00015,22.44298]
[1780077009228,28.15,73947.72,0.0,-0.76733,0.00015,22.41351]
[1780077013076,28.15,73941.45,0.0,-0.76826,0.00015,22.36163]
[1780077014092,28.15,73947.91,0.0,-0.76731,0.00015,22.41479]
[1780077015102,28.15,73945.51,0.0,-0.76766,0.00015,22.39494]
[1780077016101,28.15,73937.18,0.0,-0.7689,0.00015,22.32611]
[1780077018114,28.15,73928.07,0.0,-0.77024,0.00015,22.25084]
[1780077019312,28.15,73914.43,0.0,-0.77224,0.00015,22.13781]
[1780077021138,28.15,73901.35,0.0,-0.77416,0.00015,22.02848]
[1780077023157,28.15,73909.49,0.0,-0.77297,0.00015,22.0963]
[1780077024178,28.15,73904.96,0.0,-0.77363,0.00015,22.05854]
[1780077026173,28.15,73895.43,0.0,-0.77502,0.00015,21.9791]
[1780077031220,28.15,73907.88,0.0,-0.77322,0.00015,22.07982]
[1780077032225,28.15,73908.55,0.0,-0.77312,0.00015,22.08536]
[1780077034240,28.15,73902.35,0.0,-0.77403,0.00015,22.03369]
[1780077035247,28.15,73894.81,0.0,-0.77513,0.00015,21.97081]
[1780077037260,28.15,73887.24,0.0,-0.77622,0.00014,21.90757]
[1780077038269,28.15,73887.76,0.0,-0.77615,0.00014,21.91201]
[1780077039459,28.15,73896.82,0.0,-0.77483,0.00015,21.98772]
[1780077041288,28.15,73896.74,0.0,-0.77485,0.00015,21.98693]
[1780077046322,28.15,73899.55,0.0,-0.77445,0.00015,22.00981]
[1780077051360,28.15,73900.71,0.0,-0.77429,0.00015,22.01899]
[1780077056394,28.15,73898.23,0.0,-0.77464,0.00015,21.99845]
[1780077059601,28.15,73903.39,0.0,-0.77389,0.00015,22.04161]
[1780077062443,28.15,73916.12,0.0,-0.77203,0.00015,22.1475]
[1780077063442,28.15,73916.32,0.0,-0.772,0.00015,22.14904]
[1780077067471,28.15,73922.99,0.0,-0.77103,0.00015,22.20413]
[1780077068487,28.15,73930.74,0.0,-0.76989,0.00015,22.26829]
[1780077069710,28.15,73942.04,0.0,-0.76823,0.00015,22.36136]
[1780077072532,28.15,73949.6,0.0,-0.76711,0.00015,22.42362]
[1780077073535,28.15,73952.96,0.0,-0.76662,0.00015,22.45098]
[1780077074548,28.15,73967.39,0.0,-0.76448,0.00015,22.56916]
[1780077078579,28.15,73972.87,0.0,-0.76367,0.00015,22.61347]
[1780077081592,28.14,73967.29,0.0,-0.76451,0.00015,22.56748]
[1780077086626,28.14,73963.45,0.0,-0.76508,0.00015,22.53567]
[1780077091662,28.14,73966.57,0.0,-0.76465,0.00015,22.55736]
[1780077096703,28.14,73961.86,0.0,-0.76536,0.00015,22.5183]
[1780077101736,28.14,73959.29,0.0,-0.76575,0.00015,22.49687]
[1780077106770,28.14,73966.31,0.0,-0.76472,0.00015,22.55357]
[1780077108785,28.14,73971.46,0.0,-0.76396,0.00015,22.59548]
[1780077114826,28.14,73971.56,0.0,-0.76396,0.00015,22.5956]
[1780077120083,28.14,73978.24,0.0,-0.76297,0.00015,22.64946]
[1780077120892,28.13,73964.22,0.0,-0.76507,0.00015,22.53439]
[1780077121885,28.13,73964.24,0.0,-0.76507,0.00015,22.5345]
[1780077126925,28.13,73963.59,0.0,-0.76517,0.00015,22.5291]
[1780077131960,28.13,73960.26,0.0,-0.76566,0.00015,22.50205]
[1780077134981,28.13,73965.61,0.0,-0.76487,0.00015,22.54575]
[1780077140019,28.13,73965.51,0.0,-0.76489,0.00015,22.54423]
[1780077145056,28.13,73966.04,0.0,-0.76483,0.00015,22.54798]
[1780077150088,28.13,73970.83,0.0,-0.76411,0.00015,22.58708]
[1780077152102,28.13,73970.41,0.0,-0.7642,0.00015,22.58029]
[1780077154120,28.13,73975.96,0.0,-0.76337,0.00015,22.62569]
[1780077156135,28.13,73986.18,0.0,-0.76184,0.00015,22.70901]
[1780077157140,28.13,73985.05,0.0,-0.76201,0.00015,22.69985]
[1780077162174,28.13,73984.81,0.0,-0.76205,0.00015,22.69787]
[1780077167211,28.13,73980.72,0.0,-0.76266,0.00015,22.66436]
[1780077170436,28.13,73975.45,0.0,-0.76345,0.00015,22.62115]
[1780077176272,28.13,73974.47,0.0,-0.76361,0.00015,22.61265]
[1780077181321,28.13,73973.32,0.0,-0.76379,0.00015,22.6029]
[1780077182323,28.13,73966.32,0.0,-0.76483,0.00015,22.54544]
[1780077187360,28.13,73970.73,0.0,-0.76418,0.00015,22.58127]
[1780077192396,28.13,73968.47,0.0,-0.76452,0.00015,22.5626]
[1780077195417,28.13,73958.36,0.0,-0.76603,0.00015,22.47964]
[1780077196424,28.13,73949.28,0.0,-0.76737,0.00015,22.40503]
[1780077197431,28.13,73943.0,0.0,-0.7683,0.00015,22.35327]
[1780077199445,28.13,73936.75,0.0,-0.76923,0.00015,22.30153]
[1780077202467,28.13,73932.78,0.0,-0.76981,0.00015,22.2687]
[1780077203472,28.13,73926.85,0.0,-0.77069,0.00015,22.21959]
[1780077205488,28.13,73925.33,0.0,-0.77091,0.00015,22.20698]
[1780077210716,28.13,73923.88,0.0,-0.77112,0.00015,22.19499]
[1780077216564,28.13,73920.38,0.0,-0.77166,0.00015,22.1627]
[1780077221600,28.13,73918.62,0.0,-0.77191,0.00015,22.14835]
[1780077226633,28.13,73918.55,0.0,-0.77191,0.00015,22.1484]
[1780077231669,28.13,73917.63,0.0,-0.77203,0.00015,22.14138]
[1780077236706,28.13,73922.86,0.0,-0.77126,0.00015,22.1853]
[1780077238719,28.13,73917.46,0.0,-0.77205,0.00015,22.14046]
[1780077243754,28.13,73917.51,0.0,-0.77205,0.00015,22.14065]
[1780077248790,28.13,73907.26,0.0,-0.77355,0.00015,22.05523]
[1780077251004,28.13,73905.87,0.0,-0.77375,0.00015,22.04377]
[1780077255867,28.13,73922.0,0.0,-0.77139,0.00015,22.17772]
[1780077256858,28.13,73929.35,0.0,-0.77031,0.00015,22.23864]
[1780077257868,28.13,73928.25,0.0,-0.77047,0.00015,22.22944]
[1780077258867,28.13,73930.47,0.0,-0.77015,0.00015,22.24761]
[1780077263900,28.13,73933.27,0.0,-0.76975,0.00015,22.27015]
[1780077268938,28.13,73935.71,0.0,-0.76941,0.00015,22.28954]
[1780077273973,28.13,73935.11,0.0,-0.76953,0.00015,22.28061]
[1780077279016,28.12,73933.72,0.0,-0.76974,0.00015,22.26862]
[1780077280023,28.12,73922.01,0.0,-0.77147,0.00015,22.17123]
[1780077281228,28.12,73899.43,0.0,-0.77478,0.00015,21.98304]
[1780077282030,28.12,73899.43,0.0,-0.77478,0.00015,21.98291]
[1780077287069,28.12,73891.62,0.0,-0.77593,0.00015,21.91693]
[1780077292102,28.12,73888.74,0.0,-0.77635,0.00015,21.89242]
[1780077297136,28.12,73886.94,0.0,-0.77662,0.00015,21.87685]
[1780077302173,28.12,73885.24,0.0,-0.77688,0.00014,21.86179]
[1780077305197,28.12,73879.94,0.0,-0.77766,0.00014,21.8169]
[1780077310230,28.12,73878.48,0.0,-0.77788,0.00014,21.80407]
[1780077314260,28.11,73869.54,0.0,-0.77918,0.00014,21.72842]
[1780077319294,28.11,73863.24,0.0,-0.78015,0.00014,21.67164]
[1780077324329,28.11,73860.86,0.0,-0.78049,0.00014,21.65171]
[1780077331382,28.11,73861.69,0.0,-0.7804,0.00014,21.65518]
[1780077332384,28.11,73873.05,0.0,-0.77876,0.00014,21.75086]
[1780077333392,28.11,73880.12,0.0,-0.77774,0.00014,21.8102]
[1780077336414,28.11,73888.0,0.0,-0.77661,0.00015,21.87595]
[1780077337422,28.11,73879.78,0.0,-0.7778,0.00014,21.8069]
[1780077341665,28.1,73874.34,0.0,-0.77859,0.00014,21.76099]
[1780077346485,28.1,73867.59,0.0,-0.77956,0.00014,21.70405]
[1780077350512,28.11,73861.35,0.0,-0.78046,0.00014,21.65169]
[1780077351736,28.11,73854.3,0.0,-0.78147,0.00014,21.59213]
[1780077352526,28.1,73854.3,0.0,-0.78147,0.00014,21.592]
[1780077355550,28.1,73843.63,0.0,-0.78301,0.00014,21.5014]
[1780077358570,28.1,73833.32,0.0,-0.78448,0.00014,21.41376]
[1780077363607,28.1,73838.21,0.0,-0.7838,0.00014,21.45442]
[1780077368641,28.1,73838.58,0.0,-0.78375,0.00014,21.45724]
[1780077373679,28.1,73837.43,0.0,-0.78391,0.00014,21.44747]
[1780077378715,28.1,73840.1,0.0,-0.78353,0.00014,21.4701]
[1780077383750,28.1,73840.79,0.0,-0.78344,0.00014,21.47591]
[1780077388786,28.1,73844.77,0.0,-0.78287,0.00014,21.50945]
[1780077393820,28.1,73846.84,0.0,-0.7826,0.00014,21.52326]
[1780077395833,28.1,73852.25,0.0,-0.78183,0.00014,21.56889]
[1780077398856,28.1,73842.49,0.0,-0.78323,0.00014,21.48589]
[1780077400873,28.1,73845.1,0.0,-0.78286,0.00014,21.50787]
[1780077402089,28.1,73848.41,0.0,-0.78239,0.00014,21.53579]
[1780077407923,28.1,73845.79,0.0,-0.78278,0.00014,21.51313]
[1780077412958,28.1,73848.18,0.0,-0.78244,0.00014,21.53314]
[1780077417994,28.1,73847.8,0.0,-0.7825,0.00014,21.52972]
[1780077424042,28.1,73849.24,0.0,-0.7823,0.00014,21.54157]
[1780077429075,28.1,73847.95,0.0,-0.78248,0.00014,21.53042]
[1780077434110,28.1,73849.24,0.0,-0.7823,0.00014,21.54114]
[1780077439145,28.09,73847.65,0.0,-0.78253,0.00014,21.52755]
[1780077444184,28.09,73855.21,0.0,-0.78145,0.00014,21.59126]
[1780077448212,28.09,73861.1,0.0,-0.78062,0.00014,21.64049]
[1780077451235,28.09,73867.94,0.0,-0.77967,0.00014,21.69428]
[1780077452445,28.09,73874.27,0.0,-0.77876,0.00014,21.74736]
[1780077455263,28.09,73880.88,0.0,-0.77781,0.00014,21.80227]
[1780077456269,28.09,73886.58,0.0,-0.77699,0.00015,21.85007]
[1780077461305,28.09,73885.02,0.0,-0.77722,0.00015,21.83665]
[1780077466346,28.09,73881.51,0.0,-0.77775,0.00014,21.80602]
[1780077470390,28.09,73874.78,0.0,-0.77874,0.00014,21.74865]
[1780077472394,28.09,73891.35,0.0,-0.77634,0.00015,21.8877]
[1780077477434,28.08,73890.42,0.0,-0.77648,0.00015,21.87925]
[1780077482466,28.08,73889.53,0.0,-0.77662,0.00015,21.87119]
[1780077487504,28.08,73892.74,0.0,-0.77617,0.00015,21.89747]
[1780077492537,28.08,73895.57,0.0,-0.77577,0.00015,21.92026]
[1780077497571,28.08,73893.28,0.0,-0.77612,0.00015,21.90013]
[1780077502797,28.08,73892.81,0.0,-0.77621,0.00015,21.89533]
[1780077508650,28.07,73890.18,0.0,-0.77661,0.00015,21.87237]
[1780077510664,28.07,73879.13,0.0,-0.77821,0.00014,21.77938]
[1780077515700,28.07,73883.39,0.0,-0.77762,0.00014,21.8115]
[1780077520734,28.07,73881.99,0.0,-0.77783,0.00014,21.7993]
[1780077525773,28.07,73887.71,0.0,-0.77701,0.00015,21.8468]
[1780077526777,28.07,73899.05,0.0,-0.77537,0.00015,21.94164]
[1780077530809,28.07,73906.67,0.0,-0.77427,0.00015,22.00462]
[1780077533014,28.07,73916.66,0.0,-0.77281,0.00015,22.0879]
[1780077538864,28.07,73911.94,0.0,-0.77351,0.00015,22.04822]
[1780077543898,28.07,73910.14,0.0,-0.77378,0.00015,22.03258]
[1780077548932,28.06,73910.14,0.0,-0.7738,0.00015,22.03175]
[1780077553966,28.06,73910.65,0.0,-0.77374,0.00015,22.03521]
[1780077559002,28.06,73911.31,0.0,-0.77365,0.00015,22.03998]
[1780077564037,28.06,73911.33,0.0,-0.77366,0.00015,22.03945]
[1780077569072,28.06,73910.27,0.0,-0.77383,0.00015,22.02995]
[1780077574108,28.06,73908.55,0.0,-0.77411,0.00015,22.01163]
[1780077578136,28.06,73900.31,0.0,-0.77532,0.00015,21.94237]
[1780077580152,28.06,73896.23,0.0,-0.77592,0.00015,21.90814]
[1780077585184,28.06,73893.81,0.0,-0.77627,0.00015,21.88781]
[1780077590226,28.05,73891.45,0.0,-0.77662,0.00015,21.86748]
[1780077593436,28.05,73879.57,0.0,-0.77835,0.00014,21.76746]
[1780077600291,28.05,73877.63,0.0,-0.77863,0.00014,21.75125]
[1780077601315,28.05,73900.54,0.0,-0.7753,0.00015,21.94373]
[1780077602315,28.05,73900.54,0.0,-0.7753,0.00015,21.94366]
[1780077603509,28.05,73904.12,0.0,-0.77478,0.00015,21.97358]
[1780077606358,28.05,73913.5,0.0,-0.77341,0.00015,22.05181]
[1780077608359,28.05,73901.59,0.0,-0.77516,0.00015,21.95192]
[1780077609366,28.05,73896.31,0.0,-0.77593,0.00015,21.90754]
[1780077611384,28.05,73901.43,0.0,-0.77519,0.00015,21.95029]
[1780077616439,28.05,73905.52,0.0,-0.7746,0.00015,21.98394]
[1780077621456,28.05,73908.39,0.0,-0.77419,0.00015,22.00722]
[1780077623654,28.05,73900.25,0.0,-0.77539,0.00015,21.93883]
[1780077625491,28.05,73897.36,0.0,-0.77581,0.00015,21.91445]
[1780077626491,28.05,73891.9,0.0,-0.77661,0.00015,21.86845]
[1780077628502,28.05,73887.23,0.0,-0.77729,0.00015,21.82899]
[1780077630516,28.05,73881.52,0.0,-0.77812,0.00014,21.7808]
[1780077632537,28.05,73874.27,0.0,-0.7792,0.00014,21.7163]
[1780077636645,28.05,73869.52,0.0,-0.77988,0.00014,21.67627]
[1780077641681,28.05,73873.22,0.0,-0.77935,0.00014,21.7072]
[1780077643694,28.05,73879.19,0.0,-0.77849,0.00014,21.75725]
[1780077648729,28.04,73881.07,0.0,-0.77824,0.00014,21.77216]
[1780077650743,28.04,73875.6,0.0,-0.77903,0.00014,21.72588]
[1780077651755,28.04,73869.65,0.0,-0.7799,0.00014,21.67546]
[1780077652758,28.04,73863.67,0.0,-0.78076,0.00014,21.62477]
[1780077654022,28.04,73860.02,0.0,-0.78129,0.00014,21.59372]
[1780077658806,28.04,73869.19,0.0,-0.77998,0.00014,21.67073]
[1780077664091,28.04,73871.2,0.0,-0.7797,0.00014,21.68673]
[1780077666870,28.04,73879.56,0.0,-0.7785,0.00014,21.75686]
[1780077667865,28.04,73880.4,0.0,-0.77839,0.00014,21.76367]
[1780077672900,28.04,73874.16,0.0,-0.77931,0.00014,21.70963]
[1780077674164,28.03,73877.56,0.0,-0.77883,0.00014,21.73789]
[1780077679952,28.03,73879.81,0.0,-0.77852,0.00014,21.75571]
[1780077684983,28.03,73881.38,0.0,-0.77832,0.00014,21.76788]
[1780077685991,28.03,73886.98,0.0,-0.77751,0.00015,21.81483]
[1780077688008,28.03,73894.08,0.0,-0.77649,0.00015,21.87383]
[1780077693040,28.03,73887.22,0.0,-0.77752,0.00015,21.81203]
[1780077698075,28.03,73884.78,0.0,-0.77788,0.00015,21.79114]
[1780077703109,28.02,73893.7,0.0,-0.7766,0.00015,21.86531]
[1780077704378,28.02,73896.39,0.0,-0.77621,0.00015,21.88778]
[1780077710160,28.02,73891.66,0.0,-0.77693,0.00015,21.84644]
[1780077713180,28.02,73885.25,0.0,-0.77787,0.00015,21.79168]
[1780077718218,28.02,73878.62,0.0,-0.77885,0.00014,21.73473]
[1780077719226,28.02,73871.43,0.0,-0.7799,0.00014,21.67385]
[1780077720230,28.02,73861.3,0.0,-0.78136,0.00014,21.58791]
[1780077721252,28.02,73860.26,0.0,-0.78151,0.00014,21.57899]
[1780077722253,28.02,73854.99,0.0,-0.78227,0.00014,21.53415]
[1780077723264,28.01,73849.16,0.0,-0.78311,0.00014,21.48456]
[1780077728294,28.01,73850.06,0.0,-0.78298,0.00014,21.49204]
[1780077731313,28.01,73856.66,0.0,-0.78204,0.00014,21.54788]
[1780077734594,28.01,73866.17,0.0,-0.78068,0.00014,21.62814]
[1780077736349,28.01,73866.13,0.0,-0.78069,0.00014,21.62749]
[1780077739372,28.01,73872.09,0.0,-0.77983,0.00014,21.67762]
[1780077741386,28.01,73882.06,0.0,-0.77839,0.00015,21.7616]
[1780077742398,28.01,73884.76,0.0,-0.778,0.00015,21.78419]
[1780077744666,28.01,73900.25,0.0,-0.77575,0.00015,21.91438]
[1780077745419,28.01,73900.25,0.0,-0.77575,0.00015,21.91422]
[1780077749448,28.01,73904.45,0.0,-0.77516,0.00015,21.94865]
[1780077754738,28.01,73904.26,0.0,-0.77522,0.00015,21.94313]
[1780077757503,28.01,73909.71,0.0,-0.77442,0.00015,21.9885]
[1780077762538,28.01,73905.63,0.0,-0.77503,0.00015,21.95367]
[1780077767573,28.0,73907.6,0.0,-0.77475,0.00015,21.96974]
[1780077772609,28.0,73907.08,0.0,-0.77484,0.00015,21.96497]
[1780077777644,28.0,73908.83,0.0,-0.77459,0.00015,21.97924]
[1780077782680,28.0,73902.73,0.0,-0.77549,0.00015,21.92764]
[1780077787715,28.0,73902.83,0.0,-0.77547,0.00015,21.92839]
[1780077792751,28.0,73890.77,0.0,-0.77724,0.00015,21.82681]
[1780077793758,28.0,73885.21,0.0,-0.77805,0.00015,21.77993]
[1780077795772,28.0,73882.93,0.0,-0.77838,0.00015,21.76047]
[1780077800811,28.0,73887.22,0.0,-0.77777,0.00015,21.79597]
[1780077805848,28.0,73887.32,0.0,-0.77777,0.00015,21.79597]
[1780077806855,28.0,73880.92,0.0,-0.7787,0.00015,21.74183]
[1780077807863,28.0,73881.65,0.0,-0.7786,0.00015,21.74789]
[1780077811888,28.0,73872.57,0.0,-0.77995,0.00014,21.66721]
[1780077816924,27.99,73873.04,0.0,-0.77989,0.00014,21.67026]
[1780077819947,27.99,73879.09,0.0,-0.77903,0.00014,21.72079]
[1780077821959,27.99,73872.07,0.0,-0.78005,0.00014,21.66098]
[1780077825987,27.99,73878.83,0.0,-0.77909,0.00014,21.71715]
[1780077831022,27.99,73885.89,0.0,-0.77808,0.00015,21.77585]
[1780077833042,27.99,73892.05,0.0,-0.77719,0.00015,21.82748]
[1780077838077,27.99,73891.82,0.0,-0.77724,0.00015,21.8246]
[1780077843112,27.98,73892.51,0.0,-0.77716,0.00015,21.82944]
[1780077848148,27.98,73883.24,0.0,-0.77853,0.00015,21.7503]
[1780077853183,27.98,73894.18,0.0,-0.77695,0.00015,21.84171]
[1780077858218,27.98,73896.76,0.0,-0.77658,0.00015,21.863]
[1780077862249,27.98,73914.09,0.0,-0.77405,0.00015,22.00829]
[1780077863253,27.98,73926.26,0.0,-0.77226,0.00015,22.11016]
[1780077864262,27.98,73930.43,0.0,-0.77164,0.00015,22.14494]
[1780077866284,27.98,73935.13,0.0,-0.77095,0.00015,22.18396]
[1780077870304,27.98,73940.8,0.0,-0.77012,0.00015,22.23072]
[1780077875609,27.97,73937.64,0.0,-0.77063,0.00015,22.20025]
[1780077877353,27.97,73927.24,0.0,-0.77217,0.00015,22.11316]
[1780077878361,27.97,73921.47,0.0,-0.77302,0.00015,22.06483]
[1780077882387,27.97,73916.1,0.0,-0.77382,0.00015,22.01951]
[1780077884405,27.97,73911.18,0.0,-0.77455,0.00015,21.97782]
[1780077886415,27.97,73906.48,0.0,-0.77524,0.00015,21.93803]
[1780077890445,27.97,73917.42,0.0,-0.77365,0.00015,22.02936]
[1780077891451,27.97,73921.64,0.0,-0.77303,0.00015,22.0646]
[1780077895749,27.97,73928.03,0.0,-0.7721,0.00015,22.11746]
[1780077898515,27.97,73929.99,0.0,-0.77182,0.00015,22.13329]
[1780077899507,27.97,73911.77,0.0,-0.7745,0.00015,21.98056]
[1780077900514,27.97,73902.44,0.0,-0.77587,0.00015,21.902]
[1780077901523,27.97,73906.55,0.0,-0.77527,0.00015,21.93646]
[1780077902530,27.97,73914.4,0.0,-0.77412,0.00015,22.00223]
[1780077903538,27.97,73918.39,0.0,-0.77354,0.00015,22.03561]
[1780077908572,27.97,73915.83,0.0,-0.77392,0.00015,22.01366]
[1780077913607,27.96,73917.72,0.0,-0.77365,0.00015,22.029]
[1780077915892,27.96,73904.77,0.0,-0.77556,0.00015,21.91998]
[1780077917640,27.96,73904.35,0.0,-0.77563,0.00015,21.91614]
[1780077922693,27.96,73896.34,0.0,-0.77681,0.00015,21.8481]
[1780077923696,27.96,73869.26,0.0,-0.78075,0.00014,21.61874]
[1780077924705,27.96,73862.35,0.0,-0.78174,0.00014,21.56009]
[1780077925969,27.96,73859.61,0.0,-0.78214,0.00014,21.53678]
[1780077930747,27.96,73852.95,0.0,-0.78311,0.00014,21.47967]
[1780077931754,27.96,73854.68,0.0,-0.78289,0.00014,21.49069]
[1780077936042,27.96,73866.96,0.0,-0.78114,0.00014,21.59376]
[1780077936790,27.96,73866.96,0.0,-0.78115,0.00014,21.59334]
[1780077941825,27.95,73868.06,0.0,-0.78102,0.00014,21.60104]
[1780077946114,27.95,73861.96,0.0,-0.78192,0.00014,21.54817]
[1780077946861,27.95,73852.35,0.0,-0.7833,0.00014,21.46615]
[1780077948877,27.95,73853.91,0.0,-0.78308,0.00014,21.47908]
[1780077952902,27.95,73848.84,0.0,-0.78382,0.00014,21.43531]
[1780077956933,27.95,73854.47,0.0,-0.78302,0.00014,21.48265]
[1780077959955,27.93,73859.52,0.0,-0.78241,0.00014,21.51946]
[1780077964988,27.89,73860.3,0.0,-0.78266,0.00014,21.505]
[1780077970025,27.88,73860.9,0.0,-0.7827,0.00014,21.50298]
[1780077973046,27.87,73852.06,0.0,-0.784,0.00014,21.42588]
[1780077974052,27.87,73853.96,0.0,-0.78374,0.00014,21.44161]
[1780077975059,27.86,73859.55,0.0,-0.78302,0.00014,21.48419]
[1780077977074,27.86,73861.03,0.0,-0.78283,0.00014,21.49567]
[1780077982108,27.85,73859.82,0.0,-0.78306,0.00014,21.48243]
[1780077988150,27.84,73859.28,0.0,-0.7832,0.00014,21.47422]
[1780077993186,27.84,73857.58,0.0,-0.78352,0.00014,21.45322]
[1780077996463,27.83,73872.61,0.0,-0.78138,0.00014,21.57976]
[1780077998222,27.83,73887.94,0.0,-0.77917,0.00015,21.70909]
[1780077999228,27.82,73888.39,0.0,-0.77921,0.00015,21.70726]
[1780078004263,27.82,73887.63,0.0,-0.77936,0.00015,21.69819]
[1780078009303,27.81,73888.51,0.0,-0.77928,0.00015,21.703]
[1780078014343,27.8,73888.53,0.0,-0.77932,0.00015,21.70067]
[1780078015350,27.8,73882.63,0.0,-0.78019,0.00015,21.64995]
[1780078016604,27.79,73883.46,0.0,-0.78018,0.00015,21.65068]
[1780078018372,27.79,73890.7,0.0,-0.77914,0.00015,21.71175]
[1780078019380,27.79,73895.69,0.0,-0.77842,0.00015,21.7537]
[1780078025421,27.78,73897.25,0.0,-0.77825,0.00015,21.76376]
[1780078030458,27.75,73901.15,0.0,-0.77796,0.00015,21.78108]
[1780078033477,27.74,73908.53,0.0,-0.77691,0.00015,21.84192]
[1780078035492,27.72,73912.94,0.0,-0.77643,0.00015,21.86968]
[1780078036744,27.71,73918.97,0.0,-0.77562,0.00015,21.91635]
[1780078039520,27.68,73924.65,0.0,-0.77504,0.00015,21.95015]
[1780078043547,27.65,73942.31,0.0,-0.7727,0.00015,22.08429]
[1780078044554,27.65,73944.25,0.0,-0.77242,0.00015,22.1002]
[1780078049589,27.64,73948.39,0.0,-0.77185,0.00015,22.13255]
[1780078052609,27.63,73959.76,0.0,-0.77026,0.00015,22.22017]
[1780078053620,27.63,73958.58,0.0,-0.77045,0.00015,22.20975]
[1780078056884,27.62,73966.05,0.0,-0.76943,0.00015,22.26714]
[1780078058652,27.62,73967.81,0.0,-0.76918,0.00015,22.28093]
[1780078063688,27.61,73971.71,0.0,-0.76865,0.00015,22.31109]
[1780078066972,27.61,73976.97,0.0,-0.76788,0.00015,22.3536]
[1780078072751,27.6,73970.18,0.0,-0.76896,0.00015,22.2939]
[1780078073757,27.6,73964.91,0.0,-0.76976,0.00015,22.24902]
[1780078077042,27.6,73963.42,0.0,-0.77001,0.00015,22.2351]
[1780078082824,27.59,73963.36,0.0,-0.77007,0.00015,22.23191]
[1780078083828,27.59,73956.83,0.0,-0.77106,0.00015,22.17635]
[1780078084836,27.59,73954.92,0.0,-0.77135,0.00015,22.15983]
[1780078087127,27.59,73939.92,0.0,-0.7736,0.00015,22.03206]
[1780078088863,27.58,73926.78,0.0,-0.77564,0.00015,21.91586]
[1780078089872,27.58,73925.01,0.0,-0.77591,0.00015,21.90034]
[1780078095914,27.57,73925.05,0.0,-0.77595,0.00015,21.89817]
[1780078100951,27.57,73904.49,0.0,-0.77903,0.00015,21.71994]
[1780078102964,27.57,73910.43,0.0,-0.77816,0.00015,21.77029]
[1780078105985,27.56,73918.78,0.0,-0.77695,0.00015,21.84027]
[1780078111020,27.56,73919.08,0.0,-0.77696,0.00015,21.83771]
[1780078114045,27.56,73923.84,0.0,-0.77628,0.00015,21.87726]
[1780078117071,27.56,73917.67,0.0,-0.77721,0.00015,21.82343]
[1780078119079,27.55,73910.61,0.0,-0.77827,0.00015,21.76207]
[1780078122102,27.55,73906.68,0.0,-0.77888,0.00015,21.72673]
[1780078125122,27.55,73917.15,0.0,-0.77736,0.00015,21.81481]
[1780078130157,27.54,73915.38,0.0,-0.77766,0.00015,21.79749]
[1780078135193,27.54,73917.11,0.0,-0.77745,0.00015,21.81002]
[1780078140226,27.53,73918.5,0.0,-0.77728,0.00015,21.81969]
[1780078143248,27.53,73924.28,0.0,-0.77645,0.00015,21.86775]
[1780078144255,27.53,73926.31,0.0,-0.77616,0.00015,21.88472]
[1780078149290,27.53,73924.43,0.0,-0.77647,0.00015,21.86671]
[1780078154329,27.52,73920.95,0.0,-0.77702,0.00015,21.83519]
[1780078159361,27.52,73920.23,0.0,-0.77716,0.00015,21.82735]
[1780078164395,27.51,73919.59,0.0,-0.77728,0.00015,21.82029]
[1780078165402,27.51,73928.87,0.0,-0.77591,0.00015,21.89936]
[1780078166410,27.51,73931.63,0.0,-0.7755,0.00015,21.92254]
[1780078171445,27.51,73930.36,0.0,-0.77575,0.00015,21.90619]
[1780078175472,27.51,73936.86,0.0,-0.77482,0.00015,21.95995]
[1780078177772,27.5,73940.16,0.0,-0.77435,0.00015,21.98661]
[1780078182524,27.5,73948.34,0.0,-0.77317,0.00015,22.05428]
[1780078183530,27.5,73949.38,0.0,-0.77302,0.00015,22.0627]
[1780078188568,27.49,73944.93,0.0,-0.77372,0.00015,22.02299]
[1780078193601,27.49,73945.0,0.0,-0.77373,0.00015,22.02229]
[1780078198636,27.49,73948.28,0.0,-0.77326,0.00015,22.04902]
[1780078203676,27.48,73949.77,0.0,-0.77306,0.00015,22.06023]
[1780078208710,27.48,73945.78,0.0,-0.77369,0.00015,22.02474]
[1780078213745,27.48,73944.64,0.0,-0.77389,0.00015,22.01312]
[1780078217774,27.48,73938.08,0.0,-0.77489,0.00015,21.95634]
[1780078219789,27.47,73932.26,0.0,-0.77576,0.00015,21.90613]
[1780078224824,27.47,73931.56,0.0,-0.77589,0.00015,21.89884]
[1780078229857,27.47,73931.47,0.0,-0.77593,0.00015,21.89677]
[1780078231873,27.47,73940.11,0.0,-0.77467,0.00015,21.96671]
[1780078232884,27.47,73942.16,0.0,-0.77437,0.00015,21.98387]
[1780078236911,27.46,73925.14,0.0,-0.77694,0.00015,21.83671]
[1780078238217,27.46,73928.81,0.0,-0.7764,0.00015,21.86785]
[1780078244966,27.46,73931.05,0.0,-0.77611,0.00015,21.88456]
[1780078246980,27.46,73936.34,0.0,-0.77533,0.00015,21.9291]
[1780078248997,27.45,73936.92,0.0,-0.77526,0.00015,21.93321]
[1780078254031,27.45,73938.5,0.0,-0.77507,0.00015,21.94453]
[1780078258357,27.45,73930.72,0.0,-0.77626,0.00015,21.87621]
[1780078261088,27.44,73928.77,0.0,-0.77657,0.00015,21.85833]
[1780078266116,27.44,73930.36,0.0,-0.77636,0.00015,21.87013]
[1780078271152,27.44,73935.93,0.0,-0.77557,0.00015,21.91602]
[1780078276186,27.43,73936.2,0.0,-0.77556,0.00015,21.91636]
[1780078281223,27.43,73933.99,0.0,-0.77593,0.00015,21.89542]
[1780078286256,27.42,73933.86,0.0,-0.77598,0.00015,21.89249]
[1780078290288,27.42,73928.06,0.0,-0.77687,0.00015,21.84128]
[1780078292298,27.42,73924.72,0.0,-0.7774,0.00015,21.8086]
[1780078297334,27.42,73921.8,0.0,-0.77786,0.00015,21.78188]
[1780078302367,27.41,73921.34,0.0,-0.77796,0.00015,21.77648]
[1780078307408,27.41,73926.39,0.0,-0.77723,0.00015,21.81846]
[1780078310428,27.41,73932.5,0.0,-0.77634,0.00015,21.86988]
[1780078315462,27.4,73941.31,0.0,-0.77506,0.00015,21.94352]
[1780078317477,27.4,73953.17,0.0,-0.7733,0.00015,22.04409]
[1780078318487,27.4,73955.02,0.0,-0.77303,0.00015,22.05953]
[1780078320496,27.39,73948.44,0.0,-0.77409,0.00015,21.99931]
[1780078322511,27.39,73940.18,0.0,-0.77533,0.00015,21.92819]
[1780078323521,27.39,73936.48,0.0,-0.77589,0.00015,21.89618]
[1780078328856,27.39,73936.46,0.0,-0.77592,0.00015,21.89432]
[1780078334594,27.38,73937.24,0.0,-0.77585,0.00015,21.89859]
[1780078339633,27.38,73937.56,0.0,-0.77584,0.00015,21.89929]
[1780078344664,27.37,73937.55,0.0,-0.77588,0.00015,21.89714]
[1780078348995,27.37,73946.76,0.0,-0.77453,0.00015,21.97454]
[1780078352720,27.35,73954.42,0.0,-0.77355,0.00015,22.02882]
[1780078357755,27.35,73959.7,0.0,-0.77278,0.00015,22.07262]
[1780078362791,27.35,73954.23,0.0,-0.77362,0.00015,22.02444]
[1780078364806,27.35,73952.9,0.0,-0.77383,0.00015,22.01265]
[1780078365812,27.35,73959.14,0.0,-0.7729,0.00015,22.06583]
[1780078367826,27.35,73965.42,0.0,-0.77196,0.00015,22.11893]
[1780078372862,27.34,73966.8,0.0,-0.77178,0.00015,22.12918]
[1780078377896,27.34,73968.29,0.0,-0.77158,0.00015,22.1404]
[1780078382933,27.34,73968.28,0.0,-0.77161,0.00015,22.13885]
[1780078387974,27.33,73969.9,0.0,-0.77139,0.00015,22.15125]
[1780078393002,27.33,73969.98,0.0,-0.7714,0.00015,22.15055]
[1780078398038,27.33,73972.34,0.0,-0.77107,0.00015,22.16939]
[1780078399352,27.33,73966.75,0.0,-0.77192,0.00015,22.1214]
[1780078405086,27.32,73966.97,0.0,-0.77191,0.00015,22.12188]
[1780078410123,27.32,73966.45,0.0,-0.77201,0.00015,22.11626]
[1780078415157,27.32,73965.74,0.0,-0.77216,0.00015,22.10565]
[1780078420193,27.32,73963.83,0.0,-0.77247,0.00015,22.08821]
[1780078425226,27.31,73964.1,0.0,-0.77245,0.00015,22.08943]
[1780078430261,27.31,73963.1,0.0,-0.77262,0.00015,22.07979]
[1780078433286,27.31,73970.21,0.0,-0.77156,0.00015,22.13988]
[1780078438318,27.31,73969.56,0.0,-0.77169,0.00015,22.13295]
[1780078442350,27.31,73956.17,0.0,-0.77372,0.00015,22.01734]
[1780078443354,27.3,73948.0,0.0,-0.77496,0.00015,21.94708]
[1780078444363,27.3,73948.24,0.0,-0.77492,0.00015,21.94909]
[1780078446375,27.3,73941.44,0.0,-0.77594,0.00015,21.89038]
[1780078447382,27.3,73935.26,0.0,-0.77687,0.00015,21.83682]
[1780078448388,27.3,73927.27,0.0,-0.77807,0.00015,21.76759]
[1780078449396,27.3,73925.53,0.0,-0.77833,0.00015,21.75237]
[1780078454431,27.3,73926.95,0.0,-0.77814,0.00015,21.76376]
[1780078459465,27.3,73925.59,0.0,-0.77836,0.00015,21.75117]
[1780078464501,27.3,73925.66,0.0,-0.77836,0.00015,21.75099]
[1780078469537,27.3,73917.78,0.0,-0.77954,0.00015,21.68203]
[1780078470543,27.3,73916.79,0.0,-0.7797,0.00015,21.67322]
[1780078475577,27.29,73918.04,0.0,-0.77955,0.00015,21.67952]
[1780078480613,27.29,73918.31,0.0,-0.77954,0.00015,21.68045]
[1780078485648,27.29,73931.01,0.0,-0.77768,0.00015,21.78838]
[1780078486655,27.29,73932.43,0.0,-0.77747,0.00015,21.80048]
[1780078493712,27.28,73932.5,0.0,-0.77749,0.00015,21.79967]
[1780078497738,27.28,73939.43,0.0,-0.77647,0.00015,21.85866]
[1780078500088,27.28,73948.68,0.0,-0.77509,0.00015,21.93782]
[1780078501764,27.28,73956.2,0.0,-0.77396,0.00015,22.00204]
[1780078503779,27.28,73927.35,0.0,-0.77829,0.00015,21.75314]
[1780078505791,27.28,73920.65,0.0,-0.77929,0.00015,21.69503]
[1780078510828,27.28,73922.48,0.0,-0.77903,0.00015,21.71045]
[1780078512843,27.28,73911.53,0.0,-0.78066,0.00015,21.61529]
[1780078513848,27.28,73911.63,0.0,-0.78064,0.00015,21.61618]
[1780078517874,27.28,73919.05,0.0,-0.77955,0.00015,21.67986]
[1780078522915,27.27,73916.11,0.0,-0.78001,0.00015,21.65307]
[1780078527945,27.27,73919.04,0.0,-0.77961,0.00015,21.67672]
[1780078534994,27.26,73919.28,0.0,-0.77964,0.00015,21.67285]
[1780078540373,27.26,73914.91,0.0,-0.78032,0.00015,21.63313]
[1780078544062,27.25,73911.87,0.0,-0.78085,0.00015,21.6025]
[1780078549098,27.25,73913.33,0.0,-0.78065,0.00015,21.6139]
[1780078554132,27.25,73915.57,0.0,-0.78035,0.00015,21.63191]
[1780078559169,27.24,73914.25,0.0,-0.78057,0.00015,21.61892]
[1780078564203,27.24,73920.9,0.0,-0.77961,0.00015,21.67521]
[1780078569238,27.24,73910.44,0.0,-0.78119,0.00015,21.58248]
[1780078570594,27.24,73908.18,0.0,-0.78153,0.00015,21.56251]
[1780078576293,27.23,73910.61,0.0,-0.7812,0.00015,21.58201]
[1780078581322,27.23,73909.99,0.0,-0.78132,0.00015,21.5752]
[1780078586357,27.23,73906.06,0.0,-0.78192,0.00015,21.53959]
[1780078590736,27.22,73888.24,0.0,-0.7846,0.00015,21.38096]
[1780078591392,27.22,73888.24,0.0,-0.78463,0.00015,21.3774]
[1780078592399,27.22,73886.62,0.0,-0.78487,0.00015,21.36314]
[1780078596426,27.22,73881.09,0.0,-0.78571,0.00015,21.31306]
[1780078601463,27.21,73881.14,0.0,-0.78573,0.00015,21.31181]
[1780078608511,27.21,73880.94,0.0,-0.7858,0.00015,21.30755]
[1780078613548,27.21,73882.68,0.0,-0.78558,0.00015,21.32102]
[1780078618581,27.2,73887.48,0.0,-0.78491,0.00015,21.36112]
[1780078623616,27.2,73891.95,0.0,-0.78429,0.00015,21.3983]
[1780078626638,27.2,73894.34,0.0,-0.78394,0.00015,21.41865]
[1780078630666,27.2,73913.72,0.0,-0.78109,0.00015,21.5873]
[1780078631673,27.2,73911.33,0.0,-0.78145,0.00015,21.56618]
[1780078634693,27.19,73908.78,0.0,-0.78184,0.00015,21.54333]
[1780078639732,27.19,73914.09,0.0,-0.78106,0.00015,21.58897]
[1780078644769,27.19,73915.79,0.0,-0.78083,0.00015,21.60248]
[1780078645773,27.19,73905.14,0.0,-0.78241,0.00015,21.5093]
[1780078646778,27.19,73907.87,0.0,-0.78202,0.00015,21.53281]
[1780078648791,27.19,73889.02,0.0,-0.7848,0.00015,21.36761]
[1780078649799,27.19,73882.15,0.0,-0.78582,0.00015,21.30712]
[1780078650813,27.19,73880.2,0.0,-0.78611,0.00015,21.28985]
[1780078651820,27.19,73851.27,0.0,-0.79035,0.00014,21.03121]
[1780078652824,27.19,73842.27,0.0,-0.79166,0.00014,20.95141]
[1780078653831,27.19,73840.93,0.0,-0.79186,0.00014,20.93926]
[1780078658875,27.18,73840.02,0.0,-0.79201,0.00014,20.92968]
[1780078663902,27.18,73839.84,0.0,-0.79206,0.00014,20.92671]
[1780078667929,27.18,73830.34,0.0,-0.79345,0.00014,20.84143]
[1780078668954,27.18,73827.32,0.0,-0.79388,0.00014,20.81445]
[1780078672970,27.18,73820.38,0.0,-0.79489,0.00014,20.75194]
[1780078674982,27.18,73808.96,0.0,-0.79654,0.00014,20.64959]
[1780078675990,27.17,73800.35,0.0,-0.79782,0.00014,20.56936]
[1780078676998,27.16,73799.36,0.0,-0.798,0.00014,20.55812]
[1780078679012,27.16,73807.76,0.0,-0.79688,0.00014,20.62846]
[1780078681406,27.14,73813.71,0.0,-0.79618,0.00014,20.67231]
[1780078687073,27.13,73811.07,0.0,-0.79661,0.00014,20.64557]
[1780078690093,27.13,73802.02,0.0,-0.79791,0.00014,20.56413]
[1780078691486,27.13,73786.27,0.0,-0.80015,0.00014,20.42293]
[1780078694122,27.13,73794.21,0.0,-0.79904,0.00014,20.49327]
[1780078699157,27.13,73801.33,0.0,-0.79805,0.00014,20.55577]
[1780078701563,27.12,73822.56,0.0,-0.79506,0.00014,20.74283]
[1780078703184,27.12,73829.63,0.0,-0.79406,0.00014,20.80435]
[1780078704193,27.12,73829.99,0.0,-0.79401,0.00014,20.80747]
[1780078709227,27.12,73831.47,0.0,-0.79381,0.00014,20.82013]
[1780078714262,27.12,73830.81,0.0,-0.79394,0.00014,20.81031]
[1780078717283,27.12,73848.9,0.0,-0.79133,0.00014,20.97055]
[1780078718290,27.12,73850.0,0.0,-0.79118,0.00015,20.98013]
[1780078721705,27.12,73835.63,0.0,-0.79327,0.00014,20.85146]
[1780078723329,27.11,73830.43,0.0,-0.79403,0.00014,20.80485]
[1780078725344,27.11,73829.97,0.0,-0.79409,0.00014,20.8006]
[1780078730378,27.11,73832.48,0.0,-0.79374,0.00014,20.82246]
[1780078735413,27.11,73841.98,0.0,-0.79238,0.00014,20.90637]
[1780078736421,27.11,73843.96,0.0,-0.7921,0.00014,20.92376]
[1780078739442,27.11,73838.5,0.0,-0.7929,0.00014,20.8746]
[1780078744479,27.11,73843.21,0.0,-0.79223,0.00014,20.91559]
[1780078749513,27.11,73854.17,0.0,-0.79066,0.00015,21.01174]
[1780078750520,27.11,73856.86,0.0,-0.79027,0.00015,21.03564]
[1780078751915,27.11,73862.02,0.0,-0.78952,0.00015,21.08139]
[1780078753541,27.11,73856.17,0.0,-0.79037,0.00015,21.02954]
[1780078755554,27.11,73851.06,0.0,-0.79112,0.00015,20.98362]
[1780078760589,27.1,73851.6,0.0,-0.79107,0.00015,20.98708]
[1780078762632,27.1,73841.34,0.0,-0.79256,0.00014,20.89542]
[1780078764660,27.1,73814.92,0.0,-0.79636,0.00014,20.65996]
[1780078765676,27.1,73809.73,0.0,-0.79711,0.00014,20.61294]
[1780078767686,27.1,73807.93,0.0,-0.79737,0.00014,20.59667]
[1780078772717,27.1,73803.42,0.0,-0.79805,0.00014,20.55207]
[1780078777752,27.1,73808.31,0.0,-0.79736,0.00014,20.59534]
[1780078779765,27.1,73816.59,0.0,-0.79621,0.00014,20.66773]
[1780078784802,27.09,73815.59,0.0,-0.79637,0.00014,20.65768]
[1780078785808,27.09,73808.37,0.0,-0.79744,0.00014,20.59089]
[1780078786816,27.09,73812.73,0.0,-0.79682,0.00014,20.62975]
[1780078791851,27.08,73811.99,0.0,-0.79703,0.00014,20.61629]
[1780078794872,27.08,73819.91,0.0,-0.79591,0.00014,20.68679]
[1780078797893,27.08,73818.5,0.0,-0.79611,0.00014,20.67399]
[1780078798900,27.08,73811.66,0.0,-0.79709,0.00014,20.61257]
[1780078799911,27.07,73813.59,0.0,-0.79682,0.00014,20.62968]
[1780078804942,27.07,73813.49,0.0,-0.79685,0.00014,20.62788]
[1780078807967,27.07,73818.62,0.0,-0.79613,0.00014,20.67318]
[1780078811990,27.07,73827.33,0.0,-0.79488,0.00014,20.75074]
[1780078814005,27.07,73830.77,0.0,-0.79439,0.00014,20.78125]
[1780078816021,27.07,73837.25,0.0,-0.79345,0.00014,20.83892]
[1780078818035,27.07,73837.88,0.0,-0.79337,0.00014,20.8443]
[1780078823073,27.07,73840.97,0.0,-0.79293,0.00014,20.87105]
[1780078828107,27.07,73845.09,0.0,-0.79235,0.00014,20.90698]
[1780078833143,27.07,73846.83,0.0,-0.79214,0.00014,20.91814]
[1780078838184,27.06,73848.56,0.0,-0.7919,0.00015,20.9326]
[1780078843213,27.06,73843.5,0.0,-0.79265,0.00014,20.88679]
[1780078847250,27.06,73828.71,0.0,-0.79479,0.00014,20.75431]
[1780078848263,27.06,73802.95,0.0,-0.79848,0.00014,20.52379]
[1780078849265,27.06,73799.43,0.0,-0.79898,0.00014,20.49222]
[1780078852638,27.06,73790.7,0.0,-0.80023,0.00014,20.41296]
[1780078854304,27.06,73783.12,0.0,-0.80131,0.00014,20.3443]
[1780078855312,27.06,73783.35,0.0,-0.80129,0.00014,20.34605]
[1780078860344,27.06,73781.12,0.0,-0.80162,0.00014,20.32465]
[1780078864374,27.05,73787.61,0.0,-0.80072,0.00014,20.38223]
[1780078868401,27.05,73794.94,0.0,-0.79969,0.00014,20.44746]
[1780078873443,27.05,73794.58,0.0,-0.79976,0.00014,20.44313]
[1780078878473,27.05,73795.81,0.0,-0.7996,0.00014,20.4532]
[1780078879494,27.05,73805.73,0.0,-0.79819,0.00014,20.54202]
[1780078880503,27.05,73790.52,0.0,-0.80036,0.00014,20.40509]
[1780078881509,27.04,73776.5,0.0,-0.80241,0.00014,20.27462]
[1780078885541,27.04,73768.04,0.0,-0.80361,0.00014,20.19751]
[1780078888563,27.02,73774.73,0.0,-0.80285,0.00014,20.2468]
[1780078889578,27.02,73783.9,0.0,-0.80156,0.00014,20.32929]
[1780078890580,27.02,73790.28,0.0,-0.80066,0.00014,20.38666]
[1780078891589,27.02,73796.13,0.0,-0.79986,0.00014,20.4357]
[1780078892957,27.02,73803.84,0.0,-0.79876,0.00014,20.50469]
[1780078894609,27.02,73813.39,0.0,-0.7974,0.00014,20.59032]
[1780078895616,27.02,73821.87,0.0,-0.79619,0.00014,20.66632]
[1780078896623,27.02,73826.69,0.0,-0.79549,0.00014,20.70956]
[1780078897638,27.02,73832.65,0.0,-0.79463,0.00014,20.76291]
[1780078898642,27.02,73833.39,0.0,-0.79453,0.00014,20.7695]
[1780078899650,27.02,73823.32,0.0,-0.79598,0.00014,20.67935]
[1780078900659,27.02,73819.69,0.0,-0.7965,0.00014,20.6467]
[1780078905694,27.02,73809.95,0.0,-0.7979,0.00014,20.55893]
[1780078906713,27.02,73795.97,0.0,-0.7999,0.00014,20.43311]
[1780078907712,27.02,73779.89,0.0,-0.80218,0.00014,20.28822]
[1780078908717,27.02,73773.31,0.0,-0.8031,0.00014,20.22898]
[1780078909725,27.02,73769.47,0.0,-0.80364,0.00014,20.19431]
[1780078914760,27.02,73768.82,0.0,-0.80374,0.00014,20.18807]
[1780078919798,27.02,73766.79,0.0,-0.80404,0.00014,20.1689]
[1780078925838,27.01,73765.88,0.0,-0.80418,0.00014,20.15989]
[1780078929872,27.01,73758.07,0.0,-0.80528,0.00014,20.08881]
[1780078934901,27.01,73759.41,0.0,-0.80511,0.00014,20.09993]
[1780078939950,27.01,73744.98,0.0,-0.80714,0.00014,19.9677]
[1780078940954,27.01,73746.13,0.0,-0.80698,0.00014,19.978]
[1780078945993,27.01,73751.01,0.0,-0.80632,0.00014,20.02144]
[1780078948008,27.01,73744.66,0.0,-0.80721,0.00014,19.9635]
[1780078949012,27.01,73745.68,0.0,-0.80707,0.00014,19.97262]
[1780078954055,27.0,73737.65,0.0,-0.80822,0.00014,19.89539]
[1780078956106,27.0,73718.35,0.0,-0.81089,0.00014,19.71977]
[1780078958094,27.0,73724.12,0.0,-0.8101,0.00014,19.7718]
[1780078960159,27.0,73730.3,0.0,-0.80925,0.00014,19.82779]
[1780078963130,27.0,73737.26,0.0,-0.8083,0.00014,19.89052]
[1780078965148,27.0,73746.93,0.0,-0.80696,0.00014,19.97783]
[1780078966151,27.0,73748.93,0.0,-0.80669,0.00014,19.99564]
[1780078971186,27.0,73742.51,0.0,-0.80761,0.00014,19.93578]
[1780078973201,27.0,73738.94,0.0,-0.80811,0.00014,19.9029]
[1780078975214,27.0,73744.25,0.0,-0.80738,0.00014,19.95062]
[1780078980251,26.99,73749.65,0.0,-0.80665,0.00014,19.99823]
[1780078985301,26.99,73745.78,0.0,-0.80721,0.00014,19.96165]
[1780078990326,26.99,73748.5,0.0,-0.80684,0.00014,19.98613]
[1780078993683,26.99,73735.15,0.0,-0.8087,0.00014,19.86415]
[1780078998383,26.99,73741.85,0.0,-0.80778,0.00014,19.92436]
[1780079003754,26.99,73746.24,0.0,-0.80719,0.00014,19.96289]
[1780079007446,26.98,73751.25,0.0,-0.80651,0.00014,20.00749]
[1780079011475,26.98,73757.66,0.0,-0.80565,0.00014,20.06128]
[1780079012482,26.98,73763.65,0.0,-0.80481,0.00014,20.11557]
[1780079013824,26.98,73766.05,0.0,-0.80448,0.00014,20.13724]
[1780079019531,26.98,73765.07,0.0,-0.80462,0.00014,20.12808]
[1780079024567,26.98,73769.54,0.0,-0.80399,0.00014,20.16841]
[1780079027588,26.98,73757.57,0.0,-0.80567,0.00014,20.0598]
[1780079028595,26.98,73757.58,0.0,-0.80567,0.00014,20.05994]
[1780079029601,26.98,73751.69,0.0,-0.80649,0.00014,20.0067]
[1780079034638,26.98,73756.06,0.0,-0.80588,0.00014,20.04664]
[1780079037658,26.98,73748.57,0.0,-0.80692,0.00014,19.97885]
[1780079042697,26.98,73745.68,0.0,-0.80733,0.00014,19.95195]
[1780079047733,26.98,73745.53,0.0,-0.80737,0.00014,19.94949]
[1780079054112,26.98,73746.73,0.0,-0.80721,0.00014,19.96009]
[1780079059818,26.98,73746.9,0.0,-0.80719,0.00014,19.96126]
[1780079064851,26.98,73746.07,0.0,-0.80731,0.00014,19.95342]
[1780079069886,26.98,73745.82,0.0,-0.80735,0.00014,19.95083]
[1780079074921,26.98,73746.74,0.0,-0.80725,0.00014,19.95537]
[1780079079956,26.98,73746.12,0.0,-0.80735,0.00014,19.94933]
[1780079084323,26.98,73752.58,0.0,-0.80645,0.00014,20.00778]
[1780079088014,26.98,73754.87,0.0,-0.80613,0.00014,20.02876]
[1780079093048,26.98,73755.58,0.0,-0.80602,0.00014,20.03535]
[1780079098086,26.98,73755.37,0.0,-0.80605,0.00014,20.03364]
[1780079103120,26.98,73755.43,0.0,-0.80604,0.00014,20.03434]
[1780079109162,26.98,73755.23,0.0,-0.80606,0.00014,20.03281]
[1780079114197,26.98,73762.71,0.0,-0.80501,0.00014,20.10079]
[1780079115207,26.98,73765.55,0.0,-0.80462,0.00014,20.12645]
[1780079120239,26.98,73769.56,0.0,-0.80406,0.00014,20.16232]
[1780079122253,26.98,73775.55,0.0,-0.80322,0.00014,20.2163]
[1780079124278,26.98,73779.91,0.0,-0.80261,0.00014,20.25538]
[1780079131321,26.97,73780.93,0.0,-0.80251,0.00014,20.25979]
[1780079136351,26.97,73783.91,0.0,-0.80211,0.00014,20.28577]
[1780079140380,26.97,73767.18,0.0,-0.80447,0.00014,20.13383]
[1780079141419,26.97,73757.62,0.0,-0.80582,0.00014,20.04698]
[1780079142396,26.97,73756.17,0.0,-0.80602,0.00014,20.03392]
[1780079147444,26.97,73754.58,0.0,-0.80625,0.00014,20.01901]
[1780079152475,26.97,73752.64,0.0,-0.80652,0.00014,20.00139]
[1780079157511,26.97,73752.34,0.0,-0.80657,0.00014,19.99841]
[1780079162545,26.97,73752.24,0.0,-0.80659,0.00014,19.99698]
[1780079163554,26.97,73762.75,0.0,-0.80512,0.00014,20.09217]
[1780079164894,26.97,73763.07,0.0,-0.80508,0.00014,20.09481]
[1780079167588,26.97,73755.59,0.0,-0.80613,0.00014,20.02697]
[1780079168587,26.97,73755.49,0.0,-0.80614,0.00014,20.02613]
[1780079169601,26.97,73762.9,0.0,-0.8051,0.00014,20.09337]
[1780079170608,26.97,73774.95,0.0,-0.80341,0.00014,20.20246]
[1780079171611,26.97,73774.95,0.0,-0.80341,0.00014,20.20233]
[1780079176645,26.97,73774.36,0.0,-0.8035,0.00014,20.19621]
[1780079179668,26.97,73762.91,0.0,-0.80512,0.00014,20.09207]
[1780079180674,26.97,73760.33,0.0,-0.80548,0.00014,20.06863]
[1780079181681,26.97,73770.89,0.0,-0.804,0.00014,20.16426]
[1780079182687,26.97,73770.62,0.0,-0.80404,0.00014,20.16167]
[1780079187723,26.96,73773.96,0.0,-0.80359,0.00014,20.19097]
[1780079192761,26.96,73778.2,0.0,-0.80303,0.00014,20.22507]
[1780079195106,26.96,73784.36,0.0,-0.80216,0.00014,20.28037]
[1780079200816,26.96,73779.81,0.0,-0.80282,0.00014,20.23812]
[1780079205181,26.96,73787.03,0.0,-0.80181,0.00014,20.30264]
[1780079210885,26.96,73789.25,0.0,-0.80152,0.00014,20.3213]
[1780079213906,26.96,73795.11,0.0,-0.8007,0.00014,20.37374]
[1780079218940,26.96,73796.76,0.0,-0.80046,0.00014,20.38888]
[1780079223977,26.96,73799.06,0.0,-0.80013,0.00014,20.40997]
[1780079229013,26.96,73797.54,0.0,-0.80034,0.00014,20.39624]
[1780079232038,26.96,73790.79,0.0,-0.80131,0.00014,20.33487]
[1780079237074,26.95,73794.45,0.0,-0.80081,0.00014,20.36665]
[1780079242107,26.95,73796.03,0.0,-0.80061,0.00014,20.37957]
[1780079247142,26.95,73801.78,0.0,-0.79979,0.00014,20.43118]
[1780079252178,26.95,73804.89,0.0,-0.79937,0.00014,20.45604]
[1780079257214,26.95,73793.2,0.0,-0.80104,0.00014,20.35033]
[1780079258219,26.95,73789.85,0.0,-0.80152,0.00014,20.31981]
[1780079263259,26.95,73787.92,0.0,-0.80181,0.00014,20.3013]
[1780079268292,26.95,73788.01,0.0,-0.80181,0.00014,20.30119]
[1780079273328,26.94,73788.76,0.0,-0.80172,0.00014,20.30708]
[1780079278361,26.94,73797.88,0.0,-0.80044,0.00014,20.38853]
[1780079279384,26.94,73799.41,0.0,-0.80022,0.00014,20.40207]
[1780079280386,26.94,73756.12,0.0,-0.80633,0.00014,20.01015]
[1780079281403,26.94,73701.79,0.0,-0.81384,0.00014,19.51517]
[1780079282459,26.96,73686.13,0.0,-0.81585,0.00014,19.37987]
[1780079283418,26.97,73695.2,0.0,-0.81453,0.00014,19.46849]
[1780079284427,26.97,73703.88,0.0,-0.81329,0.00014,19.55184]
[1780079285432,26.97,73700.33,0.0,-0.81377,0.00014,19.51952]
[1780079290468,26.97,73697.17,0.0,-0.81419,0.00014,19.49146]
[1780079291473,26.97,73686.89,0.0,-0.81558,0.00014,19.39757]
[1780079293495,26.97,73702.5,0.0,-0.81346,0.00014,19.53995]
[1780079294503,26.97,73708.86,0.0,-0.81259,0.00014,19.59795]
[1780079299536,26.97,73707.09,0.0,-0.81284,0.00014,19.58133]
[1780079304570,26.97,73705.88,0.0,-0.81302,0.00014,19.56954]
[1780079309606,26.97,73704.06,0.0,-0.81328,0.00014,19.55214]
[1780079312627,26.97,73690.93,0.0,-0.8151,0.00014,19.42846]
[1780079314640,26.97,73699.6,0.0,-0.81392,0.00014,19.50746]
[1780079317661,26.97,73707.27,0.0,-0.81289,0.00014,19.57655]
[1780079322696,26.97,73710.21,0.0,-0.8125,0.00014,19.60226]
[1780079324709,26.96,73704.56,0.0,-0.81328,0.00014,19.55031]
[1780079329758,26.96,73705.96,0.0,-0.81311,0.00014,19.56215]
[1780079333790,26.96,73700.37,0.0,-0.81388,0.00014,19.51036]
[1780079338824,26.96,73702.46,0.0,-0.81363,0.00014,19.52748]
[1780079340842,26.96,73693.39,0.0,-0.81487,0.00014,19.44385]
[1780079341847,26.96,73690.71,0.0,-0.81524,0.00014,19.41905]
[1780079343870,26.96,73685.27,0.0,-0.81599,0.00014,19.36881]
[1780079346187,26.96,73673.07,0.0,-0.81765,0.00013,19.25665]
[1780079346890,26.95,73673.07,0.0,-0.81765,0.00013,19.2565]
[1780079348905,26.95,73670.08,0.0,-0.81805,0.00013,19.22892]
[1780079351926,26.95,73662.23,0.0,-0.81912,0.00013,19.15629]
[1780079356257,26.95,73670.14,0.0,-0.81808,0.00013,19.22741]
[1780079357965,26.95,73664.49,0.0,-0.81884,0.00013,19.17559]
[1780079359980,26.95,73663.01,0.0,-0.81901,0.00013,19.16344]
[1780079364021,26.97,73654.81,0.0,-0.81992,0.00013,19.10138]
[1780079365017,26.98,73655.54,0.0,-0.81981,0.00013,19.10841]
[1780079368041,27.01,73665.1,0.0,-0.81819,0.00013,19.21869]
[1780079369044,27.02,73666.93,0.0,-0.81785,0.00013,19.24185]
[1780079374079,27.05,73671.0,0.0,-0.81704,0.00013,19.29418]
[1780079379118,27.08,73681.3,0.0,-0.81539,0.00014,19.40533]
[1780079380129,27.08,73686.95,0.0,-0.81461,0.00014,19.45716]
[1780079385157,27.09,73685.3,0.0,-0.81481,0.00014,19.44402]
[1780079386475,27.09,73711.63,0.0,-0.81121,0.00014,19.68415]
[1780079388181,27.09,73720.95,0.0,-0.80992,0.00014,19.76893]
[1780079389188,27.09,73722.37,0.0,-0.8097,0.00014,19.78355]
[1780079391200,27.1,73716.28,0.0,-0.81045,0.00014,19.73377]
[1780079393221,27.12,73713.31,0.0,-0.81072,0.00014,19.71561]
[1780079394225,27.12,73704.9,0.0,-0.8118,0.00014,19.64397]
[1780079395233,27.13,73702.0,0.0,-0.81212,0.00014,19.62307]
[1780079400266,27.18,73703.13,0.0,-0.81155,0.00014,19.65997]
[1780079401277,27.19,73708.62,0.0,-0.81072,0.00014,19.71455]
[1780079406624,27.23,73714.39,0.0,-0.80955,0.00014,19.79135]
[1780079412357,27.26,73717.71,0.0,-0.80886,0.00014,19.83566]
[1780079415377,27.27,73723.13,0.0,-0.80801,0.00014,19.89127]
[1780079420416,27.29,73725.55,0.0,-0.80744,0.00014,19.92783]
[1780079425453,27.32,73723.09,0.0,-0.80756,0.00014,19.91987]
[1780079428470,27.32,73714.51,0.0,-0.80873,0.00014,19.8436]
[1780079429478,27.32,73713.59,0.0,-0.80884,0.00014,19.8358]
[1780079430482,27.32,73722.27,0.0,-0.80765,0.00014,19.91405]
[1780079435549,27.32,73702.03,0.0,-0.81041,0.00014,19.73062]
[1780079440579,27.33,73699.36,0.0,-0.81075,0.00014,19.7086]
[1780079443600,27.34,73686.5,0.0,-0.81241,0.00014,19.59785]
[1780079448635,27.36,73683.58,0.0,-0.81262,0.00014,19.58378]
[1780079453671,27.38,73686.82,0.0,-0.812,0.00014,19.62469]
[1780079455685,27.38,73693.16,0.0,-0.81113,0.00014,19.68238]
[1780079460720,27.38,73695.34,0.0,-0.81081,0.00014,19.70358]
[1780079465757,27.38,73701.53,0.0,-0.80995,0.00014,19.76025]
[1780079470790,27.39,73703.85,0.0,-0.80961,0.00014,19.78237]
[1780079475829,27.39,73706.63,0.0,-0.80921,0.00014,19.80842]
[1780079479853,27.39,73715.85,0.0,-0.80795,0.00014,19.89114]
[1780079480863,27.39,73721.33,0.0,-0.8072,0.00014,19.94012]
[1780079485895,27.39,73724.63,0.0,-0.80675,0.00014,19.96927]
[1780079490930,27.39,73742.35,0.0,-0.80431,0.00014,20.12715]
[1780079492944,27.39,73747.94,0.0,-0.80356,0.00014,20.17354]
[1780079497267,27.39,73744.37,0.0,-0.80406,0.00014,20.14156]
[1780079498986,27.39,73742.08,0.0,-0.80438,0.00014,20.12114]
[1780079503014,27.39,73747.38,0.0,-0.80364,0.00014,20.16857]
[1780079508052,27.39,73745.73,0.0,-0.80387,0.00014,20.1538]
[1780079513090,27.39,73742.22,0.0,-0.80436,0.00014,20.12201]
[1780079518124,27.39,73741.87,0.0,-0.80443,0.00014,20.11815]
[1780079523158,27.38,73742.83,0.0,-0.8043,0.00014,20.12599]
[1780079528198,27.38,73743.52,0.0,-0.80422,0.00014,20.13137]
[1780079529205,27.38,73732.94,0.0,-0.80569,0.00014,20.03677]
[1780079530212,27.38,73731.74,0.0,-0.80585,0.00014,20.026]
[1780079532227,27.38,73738.11,0.0,-0.80497,0.00014,20.08278]
[1780079537549,27.38,73738.58,0.0,-0.80492,0.00014,20.08643]
[1780079543303,27.38,73740.89,0.0,-0.80461,0.00014,20.1064]
[1780079548338,27.38,73742.05,0.0,-0.80446,0.00014,20.11607]
[1780079553373,27.38,73743.08,0.0,-0.80435,0.00014,20.12103]
[1780079558408,27.38,73740.49,0.0,-0.80472,0.00014,20.0972]
[1780079563442,27.37,73740.62,0.0,-0.80472,0.00014,20.09764]
[1780079567779,27.37,73750.95,0.0,-0.80329,0.00014,20.18913]
[1780079573513,27.37,73749.04,0.0,-0.80357,0.00014,20.17162]
[1780079576534,27.37,73740.83,0.0,-0.80471,0.00014,20.09819]
[1780079577849,27.37,73737.82,0.0,-0.80513,0.00014,20.07104]
[1780079583583,27.37,73735.29,0.0,-0.80549,0.00014,20.048]
[1780079589627,27.37,73735.27,0.0,-0.80549,0.00014,20.04756]
[1780079594663,27.37,73732.32,0.0,-0.8059,0.00014,20.02116]
[1780079599709,27.37,73732.27,0.0,-0.80591,0.00014,20.02075]
[1780079601715,27.37,73726.99,0.0,-0.80663,0.00014,19.97362]
[1780079606750,27.37,73722.6,0.0,-0.80723,0.00014,19.93474]
[1780079608765,27.37,73716.26,0.0,-0.8081,0.00014,19.87822]
[1780079611786,27.37,73710.89,0.0,-0.80885,0.00014,19.82725]
[1780079617830,27.37,73714.54,0.0,-0.80834,0.00014,19.86045]
[1780079622866,27.37,73711.24,0.0,-0.80879,0.00014,19.83061]
[1780079627900,27.37,73711.04,0.0,-0.80881,0.00014,19.82931]
[1780079632935,27.38,73710.53,0.0,-0.80887,0.00014,19.82548]
[1780079634949,27.38,73723.85,0.0,-0.80704,0.00014,19.94488]
[1780079639985,27.38,73727.75,0.0,-0.80651,0.00014,19.97981]
[1780079641999,27.38,73735.28,0.0,-0.80547,0.00014,20.04701]
[1780079645023,27.38,73741.84,0.0,-0.80456,0.00014,20.10589]
[1780079650058,27.38,73744.7,0.0,-0.80416,0.00014,20.13177]
[1780079655093,27.38,73747.18,0.0,-0.80381,0.00014,20.15422]
[1780079660130,27.38,73741.05,0.0,-0.80465,0.00014,20.09992]
[1780079665163,27.38,73743.73,0.0,-0.80427,0.00014,20.12448]
[1780079670197,27.38,73745.28,0.0,-0.80405,0.00014,20.13876]
[1780079675232,27.38,73745.77,0.0,-0.804,0.00014,20.14004]
[1780079680268,27.38,73742.82,0.0,-0.8044,0.00014,20.11412]
[1780079685306,27.38,73743.18,0.0,-0.80434,0.00014,20.11774]
[1780079690339,27.38,73743.02,0.0,-0.80436,0.00014,20.11667]
[1780079695372,27.38,73745.6,0.0,-0.804,0.00014,20.13997]
[1780079700414,27.38,73746.64,0.0,-0.80385,0.00014,20.14937]
[1780079706457,27.38,73747.56,0.0,-0.80372,0.00014,20.15763]
[1780079710522,27.38,73729.62,0.0,-0.8062,0.00014,19.99743]
[1780079711505,27.38,73724.27,0.0,-0.80694,0.00014,19.94958]
[1780079713517,27.38,73724.31,0.0,-0.80693,0.00014,19.95003]
[1780079714524,27.38,73733.15,0.0,-0.80572,0.00014,20.02909]
[1780079715531,27.38,73736.16,0.0,-0.8053,0.00014,20.05592]
[1780079720566,27.38,73737.64,0.0,-0.8051,0.00014,20.06861]
[1780079725601,27.38,73731.9,0.0,-0.80593,0.00014,20.01541]
[1780079730635,27.38,73727.98,0.0,-0.80647,0.00014,19.97996]
[1780079734664,27.38,73718.69,0.0,-0.80778,0.00014,19.89314]
[1780079735672,27.38,73712.82,0.0,-0.80858,0.00014,19.84059]
[1780079736679,27.38,73708.8,0.0,-0.80913,0.00014,19.80466]
[1780079738999,27.38,73706.52,0.0,-0.80945,0.00014,19.78402]
[1780079740706,27.38,73701.29,0.0,-0.81016,0.00014,19.73707]
[1780079742720,27.38,73701.44,0.0,-0.81014,0.00014,19.73845]
[1780079747754,27.38,73706.76,0.0,-0.80941,0.00014,19.78616]
[1780079752789,27.38,73707.26,0.0,-0.80935,0.00014,19.79044]
[1780079758832,27.38,73707.29,0.0,-0.80935,0.00014,19.79051]
[1780079760845,27.38,73712.59,0.0,-0.80862,0.00014,19.83795]
[1780079765881,27.38,73717.68,0.0,-0.80792,0.00014,19.88417]
[1780079767895,27.38,73715.62,0.0,-0.8082,0.00014,19.86583]
[1780079769909,27.38,73710.88,0.0,-0.80884,0.00014,19.82358]
[1780079771924,27.38,73705.17,0.0,-0.80962,0.00014,19.77267]
[1780079772936,27.38,73696.09,0.0,-0.81085,0.00014,19.6912]
[1780079773938,27.38,73695.49,0.0,-0.81093,0.00014,19.68589]
[1780079776960,27.38,73684.21,0.0,-0.81246,0.00014,19.58486]
[1780079777976,27.38,73683.38,0.0,-0.81257,0.00014,19.57762]
[1780079783019,27.38,73683.27,0.0,-0.81256,0.00014,19.578]
[1780079788049,27.38,73682.09,0.0,-0.8127,0.00014,19.56856]
[1780079791070,27.39,73675.92,0.0,-0.81355,0.00013,19.51023]
[1780079795098,27.39,73668.94,0.0,-0.81448,0.00013,19.44803]
[1780079800134,27.39,73669.27,0.0,-0.81442,0.00013,19.4517]
[1780079804163,27.39,73676.53,0.0,-0.81343,0.00013,19.51782]
[1780079808189,27.39,73683.56,0.0,-0.81247,0.00014,19.58201]
[1780079812216,27.39,73676.69,0.0,-0.81338,0.00013,19.5213]
[1780079817253,27.4,73683.1,0.0,-0.81249,0.00014,19.58029]
[1780079822287,27.4,73685.01,0.0,-0.81222,0.00014,19.59856]
[1780079825314,27.4,73692.36,0.0,-0.81122,0.00014,19.66503]
[1780079830343,27.4,73695.93,0.0,-0.81072,0.00014,19.69756]
[1780079832358,27.4,73712.21,0.0,-0.8085,0.00014,19.84366]
[1780079833365,27.4,73719.23,0.0,-0.80754,0.00014,19.90673]
[1780079834372,27.4,73724.97,0.0,-0.80674,0.00014,19.95824]
[1780079836386,27.4,73718.47,0.0,-0.80763,0.00014,19.90058]
[1780079841421,27.4,73715.76,0.0,-0.80798,0.00014,19.87767]
[1780079846456,27.41,73714.32,0.0,-0.80816,0.00014,19.8661]
[1780079851491,27.41,73713.31,0.0,-0.80831,0.00014,19.85416]
[1780079856526,27.41,73712.74,0.0,-0.80838,0.00014,19.84944]
[1780079863574,27.41,73715.69,0.0,-0.80797,0.00014,19.87615]
[1780079866596,27.41,73709.97,0.0,-0.80875,0.00014,19.82525]
[1780079869931,27.41,73703.53,0.0,-0.80963,0.00014,19.76779]
[1780079875658,27.41,73702.07,0.0,-0.80983,0.00014,19.75463]
[1780079881706,27.41,73700.46,0.0,-0.81005,0.00014,19.74022]
[1780079886735,27.41,73698.99,0.0,-0.81024,0.00014,19.72719]
[1780079888750,27.41,73704.93,0.0,-0.80943,0.00014,19.78048]
[1780079890072,27.41,73707.04,0.0,-0.80915,0.00014,19.79932]
[1780079895799,27.41,73706.33,0.0,-0.80925,0.00014,19.79285]
[1780079900839,27.41,73706.31,0.0,-0.80925,0.00014,19.79257]
[1780079905870,27.41,73706.46,0.0,-0.80923,0.00014,19.79385]
[1780079906878,27.41,73699.3,0.0,-0.81021,0.00014,19.72969]
[1780079908891,27.41,73699.26,0.0,-0.81021,0.00014,19.72945]
[1780079913927,27.41,73702.47,0.0,-0.80979,0.00014,19.75492]
[1780079918965,27.41,73707.27,0.0,-0.80914,0.00014,19.79794]
[1780079924001,27.41,73708.81,0.0,-0.80893,0.00014,19.81156]
[1780079929036,27.41,73709.21,0.0,-0.80888,0.00014,19.81485]
[1780079935078,27.41,73708.86,0.0,-0.80893,0.00014,19.81137]
[1780079937092,27.41,73702.94,0.0,-0.80974,0.00014,19.75832]
[1780079938098,27.41,73701.93,0.0,-0.80988,0.00014,19.74931]
[1780079940116,27.41,73696.3,0.0,-0.81064,0.00014,19.69889]
[1780079941122,27.41,73693.46,0.0,-0.81103,0.00014,19.67363]
[1780079944141,27.41,73699.35,0.0,-0.81022,0.00014,19.72674]
[1780079947161,27.41,73704.63,0.0,-0.8095,0.00014,19.77411]
[1780079952197,27.41,73708.09,0.0,-0.80903,0.00014,19.80498]
[1780079957232,27.41,73712.21,0.0,-0.80847,0.00014,19.84161]
[1780079962266,27.41,73711.47,0.0,-0.80858,0.00014,19.83465]
[1780079967369,27.41,73708.61,0.0,-0.80897,0.00014,19.80882]
[1780079971336,27.41,73715.84,0.0,-0.80801,0.00014,19.86998]
[1780079972350,27.41,73724.76,0.0,-0.80679,0.00014,19.94972]
[1780079974357,27.41,73730.57,0.0,-0.80598,0.00014,20.00173]
[1780079979392,27.41,73733.42,0.0,-0.80558,0.00014,20.02767]
[1780079981405,27.41,73742.85,0.0,-0.80428,0.00014,20.11202]
[1780079982413,27.41,73751.3,0.0,-0.8031,0.00014,20.18737]
[1780079987451,27.41,73757.14,0.0,-0.80229,0.00014,20.23953]
[1780079990837,27.41,73751.79,0.0,-0.80303,0.00014,20.19212]
[1780079995504,27.41,73743.64,0.0,-0.80416,0.00014,20.11974]
[1780080000908,27.41,73736.66,0.0,-0.80511,0.00014,20.05798]
[1780080008595,27.41,73738.15,0.0,-0.80489,0.00014,20.07257]
[1780080015644,27.42,73733.42,0.0,-0.80551,0.00014,20.03224]
[1780080021048,27.42,73735.22,0.0,-0.80524,0.00014,20.04958]
[1780080028737,27.42,73734.74,0.0,-0.80528,0.00014,20.04732]
[1780080031117,27.42,73740.67,0.0,-0.80447,0.00014,20.09714]
[1780080036793,27.42,73744.48,0.0,-0.80393,0.00014,20.13205]
[1780080043841,27.43,73743.14,0.0,-0.8041,0.00014,20.12132]
[1780080049883,27.43,73743.9,0.0,-0.80398,0.00014,20.12909]
[1780080054918,27.43,73748.19,0.0,-0.80337,0.00014,20.16801]
[1780080059954,27.43,73746.74,0.0,-0.80356,0.00014,20.15572]
[1780080063984,27.43,73736.37,0.0,-0.80499,0.00014,20.06385]
[1780080064988,27.43,73733.86,0.0,-0.80533,0.00014,20.04149]
[1780080068019,27.43,73716.65,0.0,-0.8077,0.00014,19.88806]
[1780080070025,27.43,73716.58,0.0,-0.80771,0.00014,19.88731]
[1780080075060,27.43,73719.72,0.0,-0.80727,0.00014,19.91592]
[1780080079092,27.43,73712.6,0.0,-0.80824,0.00014,19.85288]
[1780080080100,27.43,73711.85,0.0,-0.80834,0.00014,19.84624]
[1780080085152,27.43,73712.23,0.0,-0.80829,0.00014,19.84938]
[1780080090169,27.43,73711.48,0.0,-0.8084,0.00014,19.84245]
[1780080095201,27.43,73711.36,0.0,-0.80843,0.00014,19.83839]
[1780080096208,27.43,73718.02,0.0,-0.80752,0.00014,19.89801]
[1780080097216,27.43,73721.66,0.0,-0.80702,0.00014,19.93054]
[1780080102251,27.43,73720.13,0.0,-0.80722,0.00014,19.91698]
[1780080107287,27.43,73719.98,0.0,-0.80724,0.00014,19.91576]
[1780080112322,27.43,73714.26,0.0,-0.80802,0.00014,19.86492]
[1780080117358,27.44,73714.71,0.0,-0.80795,0.00014,19.86939]
[1780080123399,27.44,73713.34,0.0,-0.80813,0.00014,19.85779]
[1780080126419,27.44,73720.23,0.0,-0.80718,0.00014,19.9196]
[1780080131455,27.44,73719.57,0.0,-0.80727,0.00014,19.91389]
[1780080137497,27.44,73719.02,0.0,-0.80734,0.00014,19.90917]
[1780080139511,27.44,73711.93,0.0,-0.80831,0.00014,19.84597]
[1780080145553,27.44,73710.84,0.0,-0.80845,0.00014,19.83692]
[1780080150587,27.44,73710.13,0.0,-0.80854,0.00014,19.83117]
[1780080155622,27.44,73710.52,0.0,-0.8085,0.00014,19.83176]
[1780080159655,27.44,73715.63,0.0,-0.8078,0.00014,19.8777]
[1780080160661,27.44,73710.43,0.0,-0.8085,0.00014,19.83135]
[1780080163678,27.44,73703.68,0.0,-0.80942,0.00014,19.77144]
[1780080168714,27.44,73702.53,0.0,-0.80956,0.00014,19.76191]
[1780080173748,27.44,73700.68,0.0,-0.80982,0.00014,19.74536]
[1780080179791,27.44,73704.23,0.0,-0.80933,0.00014,19.77696]
[1780080183820,27.44,73697.72,0.0,-0.81022,0.00014,19.71867]
[1780080192265,27.44,73700.28,0.0,-0.80987,0.00014,19.74171]
[1780080197918,27.44,73698.32,0.0,-0.81014,0.00014,19.72405]
[1780080198924,27.44,73691.66,0.0,-0.81104,0.00014,19.66433]
[1780080205974,27.44,73693.23,0.0,-0.81084,0.00014,19.67766]
[1780080212406,27.44,73695.33,0.0,-0.81059,0.00014,19.69232]
[1780080218063,27.44,73697.09,0.0,-0.81037,0.00014,19.70727]
[1780080226118,27.44,73697.77,0.0,-0.81029,0.00014,19.71219]
[1780080232545,27.44,73699.08,0.0,-0.81013,0.00014,19.72286]
[1780080238206,27.43,73701.23,0.0,-0.80985,0.00014,19.7413]
[1780080243238,27.43,73700.7,0.0,-0.80994,0.00014,19.73574]
[1780080249280,27.43,73701.64,0.0,-0.80982,0.00014,19.74319]
[1780080255326,27.43,73700.02,0.0,-0.81006,0.00014,19.72772]
[1780080256333,27.43,73691.95,0.0,-0.81116,0.00014,19.65527]
[1780080257337,27.43,73686.98,0.0,-0.81183,0.00014,19.61065]
[1780080262371,27.43,73685.49,0.0,-0.81203,0.00014,19.59722]
[1780080266400,27.43,73694.02,0.0,-0.81088,0.00014,19.67365]
[1780080270432,27.43,73696.25,0.0,-0.81058,0.00014,19.69322]
[1780080275470,27.43,73696.83,0.0,-0.81054,0.00014,19.69441]
[1780080280508,27.43,73697.83,0.0,-0.81041,0.00014,19.70268]
[1780080289573,27.42,73698.05,0.0,-0.8104,0.00014,19.70357]
[1780080295613,27.42,73696.23,0.0,-0.81066,0.00014,19.6866]
[1780080300649,27.42,73699.27,0.0,-0.81025,0.00014,19.71319]
[1780080306689,27.42,73696.64,0.0,-0.81062,0.00014,19.68877]
[1780080309724,27.42,73684.8,0.0,-0.81224,0.00014,19.58208]
[1780080310730,27.42,73675.06,0.0,-0.81355,0.00013,19.49452]
[1780080315766,27.42,73672.14,0.0,-0.81395,0.00013,19.46781]
[1780080318788,27.42,73666.16,0.0,-0.81476,0.00013,19.41387]
[1780080323824,27.42,73667.2,0.0,-0.81462,0.00013,19.42316]
[1780080328859,27.42,73665.5,0.0,-0.81485,0.00013,19.40794]
[1780080333894,27.42,73662.76,0.0,-0.81524,0.00013,19.37998]
[1780080338929,27.42,73663.29,0.0,-0.81516,0.00013,19.38497]
[1780080339936,27.42,73657.11,0.0,-0.81599,0.00013,19.3295]
[1780080340943,27.42,73642.27,0.0,-0.81796,0.00013,19.19573]
[1780080341962,27.42,73636.59,0.0,-0.81871,0.00013,19.14466]
[1780080343336,27.42,73617.81,0.0,-0.82119,0.00013,18.97542]
[1780080343973,27.42,73618.04,0.0,-0.82116,0.00013,18.97758]
[1780080346024,27.42,73592.11,0.0,-0.82454,0.00013,18.7435]
[1780080347032,27.42,73560.79,0.0,-0.82857,0.00013,18.46057]
[1780080348033,27.42,73551.46,0.0,-0.82975,0.00013,18.37656]
[1780080349037,27.42,73549.93,0.0,-0.82994,0.00013,18.36307]
[1780080354076,27.42,73551.37,0.0,-0.82974,0.00013,18.37725]
[1780080355089,27.42,73564.11,0.0,-0.82811,0.00013,18.49271]
[1780080356091,27.42,73561.03,0.0,-0.8285,0.00013,18.46504]
[1780080357096,27.42,73534.94,0.0,-0.83182,0.00013,18.22905]
[1780080358103,27.42,73528.65,0.0,-0.83261,0.00013,18.1721]
[1780080359110,27.42,73527.37,0.0,-0.83277,0.00013,18.1606]
[1780080360131,27.42,73534.4,0.0,-0.83188,0.00013,18.22439]
[1780080361137,27.42,73530.61,0.0,-0.83236,0.00013,18.19008]
[1780080362149,27.42,73522.91,0.0,-0.83333,0.00013,18.12037]
[1780080363497,27.43,73517.52,0.0,-0.834,0.00013,18.07186]
[1780080365161,27.43,73525.79,0.0,-0.83296,0.00013,18.14698]
[1780080366169,27.43,73520.82,0.0,-0.83358,0.00013,18.10204]
[1780080367176,27.43,73514.32,0.0,-0.83439,0.00013,18.04329]
[1780080372226,27.43,73515.64,0.0,-0.83421,0.00013,18.05618]
[1780080373574,27.43,73529.41,0.0,-0.83248,0.00013,18.18143]
[1780080375239,27.43,73531.35,0.0,-0.83223,0.00013,18.19901]
[1780080376253,27.43,73522.29,0.0,-0.83337,0.00013,18.11692]
[1780080377256,27.43,73514.3,0.0,-0.83437,0.00013,18.04461]
[1780080378274,27.43,73510.29,0.0,-0.83487,0.00012,18.00846]
[1780080380287,27.43,73522.44,0.0,-0.83335,0.00013,18.11893]
[1780080381292,27.43,73521.07,0.0,-0.83352,0.00013,18.10666]
[1780080383654,27.43,73514.56,0.0,-0.83433,0.00013,18.04784]
[1780080385327,27.43,73520.22,0.0,-0.83362,0.00013,18.09926]
[1780080386334,27.43,73521.33,0.0,-0.83348,0.00013,18.10947]
[1780080391370,27.43,73521.07,0.0,-0.83353,0.00013,18.10411]
[1780080394402,27.43,73515.92,0.0,-0.83417,0.00013,18.05772]
[1780080396412,27.43,73526.54,0.0,-0.83283,0.00013,18.15421]
[1780080399444,27.43,73518.07,0.0,-0.83389,0.00013,18.07768]
[1780080401458,27.43,73501.86,0.0,-0.83591,0.00012,17.93107]
[1780080405488,27.43,73506.93,0.0,-0.83527,0.00012,17.97766]
[1780080408506,27.43,73501.42,0.0,-0.83595,0.00012,17.92855]
[1780080410522,27.44,73507.09,0.0,-0.83523,0.00012,17.9804]
[1780080412534,27.44,73517.29,0.0,-0.83396,0.00013,18.07305]
[1780080415556,27.44,73525.68,0.0,-0.8329,0.00013,18.14924]
[1780080417569,27.44,73519.33,0.0,-0.8337,0.00013,18.09178]
[1780080419585,27.44,73520.76,0.0,-0.83351,0.00013,18.10494]
[1780080424619,27.44,73519.59,0.0,-0.83365,0.00013,18.09484]
[1780080427639,27.44,73501.14,0.0,-0.83595,0.00012,17.92804]
[1780080428647,27.44,73496.59,0.0,-0.83651,0.00012,17.88714]
[1780080430667,27.44,73487.78,0.0,-0.8376,0.00012,17.80778]
[1780080431675,27.44,73483.48,0.0,-0.83813,0.00012,17.76903]
[1780080436708,27.44,73499.8,0.0,-0.83609,0.00012,17.91833]
[1780080437714,27.44,73503.19,0.0,-0.83566,0.00012,17.94935]
[1780080440738,27.44,73492.1,0.0,-0.83702,0.00012,17.8498]
[1780080441742,27.44,73489.86,0.0,-0.83729,0.00012,17.82993]
[1780080445774,27.45,73486.3,0.0,-0.83772,0.00012,17.79874]
[1780080446778,27.45,73478.16,0.0,-0.83872,0.00012,17.72499]
[1780080447784,27.45,73474.01,0.0,-0.83923,0.00012,17.68747]
[1780080452824,27.45,73479.84,0.0,-0.83853,0.00012,17.73728]
[1780080457862,27.45,73483.33,0.0,-0.83809,0.00012,17.76988]
[1780080461899,27.45,73492.04,0.0,-0.837,0.00012,17.84988]
[1780080463909,27.45,73503.22,0.0,-0.83561,0.00012,17.95129]
[1780080464913,27.45,73504.67,0.0,-0.83542,0.00012,17.96518]
[1780080465917,27.45,73511.23,0.0,-0.83459,0.00012,18.02486]
[1780080466926,27.45,73511.72,0.0,-0.83453,0.00012,18.0295]
[1780080467932,27.45,73505.97,0.0,-0.83524,0.00012,17.97765]
[1780080469948,27.45,73506.74,0.0,-0.83514,0.00012,17.98517]
[1780080471974,27.45,73517.17,0.0,-0.83383,0.00013,18.08004]
[1780080472981,27.45,73518.81,0.0,-0.83362,0.00013,18.095]
[1780080478016,27.45,73519.01,0.0,-0.83359,0.00013,18.0973]
[1780080482066,27.46,73527.83,0.0,-0.83248,0.00013,18.17742]
[1780080483066,27.46,73534.31,0.0,-0.83166,0.00013,18.23631]
[1780080484432,27.46,73541.48,0.0,-0.83074,0.00013,18.30193]
[1780080490116,27.46,73545.29,0.0,-0.83023,0.00013,18.33805]
[1780080495155,27.46,73549.29,0.0,-0.8297,0.00013,18.37596]
[1780080498171,27.46,73556.27,0.0,-0.8288,0.00013,18.43976]
[1780080501196,27.46,73546.43,0.0,-0.83005,0.00013,18.35117]
[1780080502202,27.46,73535.96,0.0,-0.83137,0.00013,18.25678]
[1780080503207,27.46,73529.61,0.0,-0.83217,0.00013,18.19935]
[1780080504572,27.47,73519.73,0.0,-0.8334,0.00013,18.11058]
[1780080506233,27.47,73516.2,0.0,-0.83384,0.00013,18.07945]
[1780080510258,27.47,73506.41,0.0,-0.83504,0.00012,17.99219]
[1780080511265,27.47,73497.66,0.0,-0.83614,0.00012,17.91071]
[1780080513281,27.47,73490.95,0.0,-0.83696,0.00012,17.85087]
[1780080518321,27.47,73490.85,0.0,-0.83695,0.00012,17.85099]
[1780080520328,27.47,73500.54,0.0,-0.83574,0.00012,17.93943]
[1780080524715,27.48,73508.29,0.0,-0.83476,0.00012,18.01072]
[1780080528383,27.48,73518.18,0.0,-0.83351,0.00013,18.10096]
[1780080533419,27.48,73519.27,0.0,-0.83337,0.00013,18.11133]
[1780080538458,27.48,73517.51,0.0,-0.83358,0.00013,18.09587]
[1780080540468,27.48,73511.37,0.0,-0.83434,0.00012,18.0407]
[1780080544857,27.48,73516.67,0.0,-0.83367,0.00013,18.08933]
[1780080550553,27.48,73513.97,0.0,-0.834,0.00013,18.06575]
[1780080551550,27.48,73503.52,0.0,-0.8353,0.00012,17.97127]
[1780080552560,27.48,73496.26,0.0,-0.8362,0.00012,17.90571]
[1780080553562,27.48,73489.65,0.0,-0.83702,0.00012,17.84611]
[1780080557591,27.48,73484.38,0.0,-0.83766,0.00012,17.79931]
[1780080561619,27.49,73475.55,0.0,-0.83873,0.00012,17.72064]
[1780080566653,27.49,73483.38,0.0,-0.83775,0.00012,17.79208]
[1780080571688,27.49,73478.74,0.0,-0.83833,0.00012,17.74799]
[1780080576725,27.49,73485.1,0.0,-0.83753,0.00012,17.80688]
[1780080581759,27.49,73486.63,0.0,-0.83732,0.00012,17.82191]
[1780080586800,27.49,73490.73,0.0,-0.8368,0.00012,17.85995]
[1780080590822,27.5,73485.25,0.0,-0.83747,0.00012,17.81133]
[1780080593844,27.5,73479.75,0.0,-0.83814,0.00012,17.762]
[1780080598880,27.5,73474.03,0.0,-0.83884,0.00012,17.71078]
[1780080602907,27.5,73467.45,0.0,-0.83964,0.00012,17.6517]
[1780080607942,27.5,73464.41,0.0,-0.84001,0.00012,17.62394]
[1780080612976,27.5,73464.57,0.0,-0.84,0.00012,17.62512]
[1780080614992,27.5,73469.83,0.0,-0.83935,0.00012,17.67255]
[1780080620040,27.5,73466.42,0.0,-0.83978,0.00012,17.6413]
[1780080623054,27.5,73477.15,0.0,-0.83846,0.00012,17.7384]
[1780080624074,27.5,73480.76,0.0,-0.83801,0.00012,17.77137]
[1780080625070,27.5,73469.82,0.0,-0.83935,0.00012,17.6725]
[1780080626076,27.5,73464.73,0.0,-0.83997,0.00012,17.62665]
[1780080629098,27.5,73470.18,0.0,-0.8393,0.00012,17.67648]
[1780080634130,27.5,73473.14,0.0,-0.83895,0.00012,17.70043]
[1780080635138,27.5,73478.26,0.0,-0.83832,0.00012,17.7471]
[1780080637152,27.5,73481.88,0.0,-0.83786,0.00012,17.78046]
[1780080638159,27.5,73487.87,0.0,-0.83712,0.00012,17.83489]
[1780080640173,27.5,73495.36,0.0,-0.83619,0.00012,17.90298]
[1780080643198,27.5,73490.27,0.0,-0.83681,0.00012,17.8574]
[1780080645568,27.5,73486.79,0.0,-0.83723,0.00012,17.82666]
[1780080649254,27.5,73475.61,0.0,-0.8386,0.00012,17.72635]
[1780080650266,27.5,73470.08,0.0,-0.83928,0.00012,17.67637]
[1780080651266,27.51,73470.66,0.0,-0.8392,0.00012,17.68201]
[1780080653291,27.51,73469.95,0.0,-0.83927,0.00012,17.67668]
[1780080657308,27.51,73462.51,0.0,-0.84018,0.00012,17.60948]
[1780080660329,27.51,73456.28,0.0,-0.84094,0.00012,17.55324]
[1780080663350,27.51,73444.96,0.0,-0.84231,0.00012,17.45143]
[1780080665736,27.51,73431.59,0.0,-0.84392,0.00012,17.33086]
[1780080666371,27.51,73431.59,0.0,-0.84391,0.00012,17.33126]
[1780080667377,27.51,73429.16,0.0,-0.8442,0.00012,17.30964]
[1780080672413,27.51,73428.86,0.0,-0.84421,0.00012,17.30882]
[1780080675805,27.51,73420.37,0.0,-0.84521,0.00012,17.23329]
[1780080677448,27.52,73417.23,0.0,-0.84557,0.00012,17.20581]
[1780080680469,27.52,73406.22,0.0,-0.84686,0.00012,17.108]
[1780080681476,27.52,73404.19,0.0,-0.8471,0.00012,17.09031]
[1780080682490,27.52,73399.07,0.0,-0.8477,0.00012,17.04449]
[1780080684498,27.52,73405.99,0.0,-0.84687,0.00012,17.1077]
[1780080687519,27.52,73400.82,0.0,-0.84747,0.00012,17.0621]
[1780080691547,27.53,73407.96,0.0,-0.84657,0.00012,17.12836]
[1780080692555,27.53,73414.19,0.0,-0.84583,0.00012,17.18482]
[1780080693572,27.53,73415.44,0.0,-0.84567,0.00012,17.19631]
[1780080695951,27.53,73405.52,0.0,-0.84685,0.00012,17.10728]
[1780080699603,27.53,73403.83,0.0,-0.84703,0.00012,17.09325]
[1780080703631,27.53,73398.76,0.0,-0.84762,0.00012,17.04884]
[1780080708666,27.54,73403.85,0.0,-0.84699,0.00012,17.09647]
[1780080710680,27.54,73408.95,0.0,-0.84638,0.00012,17.14305]
[1780080716092,27.54,73388.86,0.0,-0.84873,0.00012,16.96336]
[1780080716724,27.54,73388.86,0.0,-0.84873,0.00012,16.96347]
[1780080717730,27.54,73384.11,0.0,-0.84929,0.00012,16.9209]
[1780080719744,27.54,73382.75,0.0,-0.84944,0.00012,16.9095]
[1780080724780,27.54,73365.32,0.0,-0.85145,0.00012,16.75386]
[1780080726189,27.55,73347.47,0.0,-0.85351,0.00012,16.59446]
[1780080727801,27.55,73346.13,0.0,-0.85365,0.00012,16.58326]
[1780080728810,27.55,73332.67,0.0,-0.85519,0.00011,16.46294]
[1780080732838,27.55,73325.56,0.0,-0.85597,0.00011,16.40092]
[1780080733845,27.55,73308.64,0.0,-0.85788,0.00011,16.24987]
[1780080734855,27.55,73306.07,0.0,-0.85817,0.00011,16.22712]
[1780080736268,27.55,73272.5,0.0,-0.86191,0.00011,15.92807]
[1780080739899,27.56,73283.83,0.0,-0.86061,0.00011,16.03243]
[1780080741927,27.56,73239.06,0.0,-0.86553,0.00011,15.63362]
[1780080742924,27.6,73196.23,0.0,-0.86975,0.00011,15.28465]
[1780080743957,27.6,73181.22,0.0,-0.87134,0.00011,15.15203]
[1780080745975,27.61,73193.88,0.0,-0.86998,0.00011,15.26623]
[1780080746986,27.61,73194.33,0.0,-0.86992,0.00011,15.27109]
[1780080747987,27.61,73215.0,0.0,-0.8677,0.00011,15.45505]
[1780080749000,27.61,73221.76,0.0,-0.86696,0.00011,15.5157]
[1780080750023,27.61,73220.74,0.0,-0.86706,0.00011,15.5073]
[1780080751019,27.61,73202.89,0.0,-0.86899,0.00011,15.34637]
[1780080752043,27.61,73145.13,0.0,-0.87505,0.0001,14.83791]
[1780080753038,27.61,73131.97,0.0,-0.87639,0.0001,14.72356]
[1780080754107,27.61,73111.84,0.0,-0.87844,0.0001,14.54852]
[1780080755083,27.61,73129.0,0.0,-0.87669,0.0001,14.69857]
[1780080760121,27.62,73135.47,0.0,-0.87596,0.0001,14.76019]
[1780080761127,27.62,73136.94,0.0,-0.8758,0.0001,14.77408]
[1780080762140,27.62,73143.74,0.0,-0.87509,0.0001,14.8347]
[1780080763143,27.63,73104.45,0.0,-0.87909,0.0001,14.49194]
[1780080764163,27.63,73104.45,0.0,-0.87908,0.0001,14.49311]
[1780080765172,27.63,73111.88,0.0,-0.87831,0.0001,14.55895]
[1780080766172,27.63,73124.0,0.0,-0.87706,0.0001,14.66615]
[1780080767188,27.63,73140.59,0.0,-0.87535,0.0001,14.81258]
[1780080768183,27.63,73139.43,0.0,-0.87545,0.0001,14.80333]
[1780080773221,27.64,73142.24,0.0,-0.87511,0.0001,14.83262]
[1780080775242,27.65,73148.86,0.0,-0.87431,0.0001,14.90039]
[1780080780281,27.71,73149.46,0.0,-0.87378,0.0001,14.94406]
[1780080782299,27.73,73163.59,0.0,-0.87214,0.0001,15.08193]
[1780080783302,27.73,73169.53,0.0,-0.87149,0.0001,15.13607]
[1780080785325,27.73,73175.52,0.0,-0.87085,0.00011,15.18977]
[1780080787329,27.73,73182.62,0.0,-0.87006,0.00011,15.25515]
[1780080791370,27.74,73188.23,0.0,-0.86943,0.00011,15.30813]
[1780080792374,27.74,73194.34,0.0,-0.86878,0.00011,15.36195]
[1780080793383,27.74,73201.46,0.0,-0.868,0.00011,15.42629]
[1780080794387,27.74,73203.8,0.0,-0.86774,0.00011,15.44759]
[1780080796398,27.74,73209.1,0.0,-0.86716,0.00011,15.49563]
[1780080799424,27.75,73215.87,0.0,-0.86641,0.00011,15.55708]
[1780080800427,27.75,73224.73,0.0,-0.86545,0.00011,15.63595]
[1780080801436,27.75,73226.95,0.0,-0.8652,0.00011,15.65604]
[1780080805464,27.75,73232.09,0.0,-0.86462,0.00011,15.70312]
[1780080806472,27.75,73224.45,0.0,-0.86545,0.00011,15.63593]
[1780080807478,27.75,73223.84,0.0,-0.86551,0.00011,15.63101]
[1780080812513,27.75,73227.7,0.0,-0.86508,0.00011,15.66403]
[1780080815901,27.76,73233.85,0.0,-0.8644,0.00011,15.71977]
[1780080819563,27.76,73242.03,0.0,-0.86349,0.00011,15.79375]
[1780080820575,27.76,73247.36,0.0,-0.8629,0.00011,15.84123]
[1780080822588,27.76,73239.88,0.0,-0.86371,0.00011,15.77539]
[1780080823596,27.76,73230.5,0.0,-0.86473,0.00011,15.69268]
[1780080824603,27.76,73228.96,0.0,-0.86489,0.00011,15.67946]
[1780080825987,27.76,73241.65,0.0,-0.86351,0.00011,15.79216]
[1780080826617,27.76,73241.65,0.0,-0.8635,0.00011,15.79242]
[1780080828631,27.76,73250.96,0.0,-0.86248,0.00011,15.87539]
[1780080829639,27.76,73256.23,0.0,-0.8619,0.00011,15.92223]
[1780080831652,27.76,73257.96,0.0,-0.8617,0.00011,15.93823]
[1780080836066,27.76,73247.18,0.0,-0.86288,0.00011,15.8428]
[1780080837733,27.76,73246.19,0.0,-0.86298,0.00011,15.83434]
[1780080841783,27.76,73238.7,0.0,-0.8638,0.00011,15.76859]
[1780080842777,27.76,73231.4,0.0,-0.86459,0.00011,15.70425]
[1780080843787,27.77,73229.97,0.0,-0.86474,0.00011,15.69188]
[1780080845799,27.77,73221.98,0.0,-0.8656,0.00011,15.62186]
[1780080846805,27.77,73214.87,0.0,-0.86636,0.00011,15.55946]
[1780080847813,27.77,73219.83,0.0,-0.86582,0.00011,15.60373]
[1780080849166,27.77,73212.89,0.0,-0.86656,0.00011,15.54289]
[1780080850833,27.77,73220.13,0.0,-0.86577,0.00011,15.60775]
[1780080851841,27.77,73214.28,0.0,-0.86639,0.00011,15.55654]
[1780080852849,27.77,73213.4,0.0,-0.86648,0.00011,15.54928]
[1780080859236,27.78,73214.11,0.0,-0.86636,0.00011,15.55919]
[1780080861912,27.78,73222.1,0.0,-0.86549,0.00011,15.63071]
[1780080862920,27.78,73224.24,0.0,-0.86525,0.00011,15.65002]
[1780080865940,27.78,73244.22,0.0,-0.86306,0.00011,15.82786]
[1780080866947,27.78,73253.99,0.0,-0.86199,0.00011,15.91457]
[1780080867954,27.78,73254.9,0.0,-0.86189,0.00011,15.92269]
[1780080869323,27.78,73240.88,0.0,-0.86342,0.00011,15.79864]
[1780080870974,27.78,73237.18,0.0,-0.86382,0.00011,15.76611]
[1780080873996,27.78,73248.25,0.0,-0.86263,0.00011,15.86129]
[1780080875003,27.78,73250.65,0.0,-0.86236,0.00011,15.88264]
[1780080877017,27.78,73253.81,0.0,-0.86202,0.00011,15.91074]
[1780080882053,27.78,73256.57,0.0,-0.86171,0.00011,15.93525]
[1780080886081,27.78,73250.81,0.0,-0.86235,0.00011,15.88422]
[1780080887091,27.78,73250.06,0.0,-0.86243,0.00011,15.87765]
[1780080889463,27.78,73257.36,0.0,-0.86162,0.00011,15.94248]
[1780080895145,27.78,73257.95,0.0,-0.86156,0.00011,15.94772]
[1780080898166,27.78,73252.59,0.0,-0.86215,0.00011,15.90025]
[1780080901192,27.78,73245.29,0.0,-0.86294,0.00011,15.83585]
[1780080902204,27.78,73252.27,0.0,-0.86218,0.00011,15.8978]
[1780080903212,27.78,73251.2,0.0,-0.86229,0.00011,15.88838]
[1780080904210,27.78,73245.53,0.0,-0.86291,0.00011,15.83824]
[1780080905220,27.78,73232.22,0.0,-0.86436,0.00011,15.72063]
[1780080906226,27.78,73242.59,0.0,-0.86323,0.00011,15.81265]
[1780080907231,27.78,73240.29,0.0,-0.86348,0.00011,15.79247]
[1780080909608,27.78,73222.43,0.0,-0.86541,0.00011,15.63523]
[1780080911259,27.78,73218.73,0.0,-0.86581,0.00011,15.60292]
[1780080913274,27.79,73207.33,0.0,-0.86702,0.00011,15.50323]
[1780080914281,27.79,73203.84,0.0,-0.86739,0.00011,15.47301]
[1780080915288,27.79,73214.82,0.0,-0.8662,0.00011,15.57039]
[1780080916294,27.79,73217.92,0.0,-0.86586,0.00011,15.59859]
[1780080919316,27.79,73228.06,0.0,-0.86475,0.00011,15.68918]
[1780080921330,27.79,73219.95,0.0,-0.86562,0.00011,15.61831]
[1780080925360,27.79,73233.29,0.0,-0.86416,0.00011,15.73732]
[1780080926365,27.79,73236.66,0.0,-0.86379,0.00011,15.76738]
[1780080927373,27.79,73245.78,0.0,-0.86279,0.00011,15.84837]
[1780080931407,27.79,73257.48,0.0,-0.86152,0.00011,15.94874]
[1780080935435,27.79,73265.68,0.0,-0.86061,0.00011,16.022]
[1780080940469,27.8,73261.63,0.0,-0.86105,0.00011,15.98686]
[1780080942484,27.8,73254.24,0.0,-0.86186,0.00011,15.92126]
[1780080943492,27.8,73248.22,0.0,-0.86252,0.00011,15.86799]
[1780080944498,27.8,73266.89,0.0,-0.86046,0.00011,16.03377]
[1780080946513,27.8,73280.52,0.0,-0.85894,0.00011,16.15526]
[1780080947520,27.8,73286.18,0.0,-0.85831,0.00011,16.20569]
[1780080948529,27.8,73293.48,0.0,-0.85749,0.00011,16.27062]
[1780080949536,27.8,73303.11,0.0,-0.85641,0.00011,16.3562]
[1780080954571,27.8,73303.31,0.0,-0.85639,0.00011,16.35785]
[1780080959609,27.8,73306.06,0.0,-0.85608,0.00011,16.38208]
[1780080963648,27.8,73300.17,0.0,-0.85675,0.00011,16.32947]
[1780080968677,27.8,73301.35,0.0,-0.85661,0.00011,16.34]
[1780080973712,27.8,73300.76,0.0,-0.85668,0.00011,16.33463]
[1780080974720,27.8,73294.81,0.0,-0.85735,0.00011,16.28171]
[1780080976733,27.8,73288.4,0.0,-0.85807,0.00011,16.2249]
[1780080978748,27.8,73287.75,0.0,-0.85814,0.00011,16.21941]
[1780080982773,27.8,73282.28,0.0,-0.85874,0.00011,16.17144]
[1780080985794,27.8,73272.98,0.0,-0.85977,0.00011,16.08923]
[1780080986801,27.8,73271.0,0.0,-0.85999,0.00011,16.07167]
[1780080991837,27.8,73267.67,0.0,-0.86038,0.00011,16.03882]
[1780080996873,27.8,73268.79,0.0,-0.86026,0.00011,16.04891]
[1780080997882,27.8,73277.06,0.0,-0.85933,0.00011,16.12259]
[1780080998888,27.8,73285.12,0.0,-0.85843,0.00011,16.19436]
[1780081000282,27.8,73288.3,0.0,-0.85807,0.00011,16.22273]
[1780081005935,27.8,73293.85,0.0,-0.85745,0.00011,16.2725]
[1780081010971,27.8,73294.73,0.0,-0.85735,0.00011,16.2804]
[1780081016017,27.8,73288.05,0.0,-0.85809,0.00011,16.22118]
[1780081021053,27.8,73288.71,0.0,-0.85801,0.00011,16.22748]
[1780081023088,27.8,73265.39,0.0,-0.86061,0.00011,16.02079]
[1780081027093,27.8,73264.49,0.0,-0.86069,0.00011,16.01428]
[1780081032134,27.81,73272.28,0.0,-0.8598,0.00011,16.08507]
[1780081033138,27.81,73269.65,0.0,-0.86009,0.00011,16.06202]
[1780081034146,27.81,73259.41,0.0,-0.86122,0.00011,15.97158]
[1780081035151,27.81,73261.16,0.0,-0.86102,0.00011,15.9875]
[1780081038173,27.81,73270.85,0.0,-0.85993,0.00011,16.07454]
[1780081039179,27.81,73273.87,0.0,-0.85959,0.00011,16.1016]
[1780081042200,27.81,73267.18,0.0,-0.86033,0.00011,16.043]
[1780081043207,27.81,73264.32,0.0,-0.86064,0.00011,16.018]
[1780081047236,27.81,73271.04,0.0,-0.85987,0.00011,16.07908]
[1780081048241,27.81,73275.09,0.0,-0.85942,0.00011,16.11529]
[1780081053277,27.82,73280.43,0.0,-0.85884,0.00011,16.16043]
[1780081056298,27.82,73286.08,0.0,-0.8582,0.00011,16.21118]
[1780081058313,27.82,73289.89,0.0,-0.85777,0.00011,16.24525]
[1780081063348,27.82,73293.14,0.0,-0.8574,0.00011,16.27454]
[1780081068381,27.82,73294.32,0.0,-0.85726,0.00011,16.28524]
[1780081073417,27.82,73294.51,0.0,-0.85724,0.00011,16.28709]
[1780081075431,27.82,73286.55,0.0,-0.85813,0.00011,16.21647]
[1780081076437,27.82,73283.26,0.0,-0.8585,0.00011,16.18739]
[1780081081476,27.82,73276.38,0.0,-0.85925,0.00011,16.12711]
[1780081082479,27.82,73274.32,0.0,-0.85948,0.00011,16.10906]
[1780081084519,27.82,73258.91,0.0,-0.86118,0.00011,15.97254]
[1780081085515,27.82,73251.08,0.0,-0.86205,0.00011,15.90308]
[1780081086530,27.82,73245.22,0.0,-0.86269,0.00011,15.85117]
[1780081090550,27.82,73253.03,0.0,-0.86184,0.00011,15.92012]
[1780081095591,27.82,73255.24,0.0,-0.8616,0.00011,15.93913]
[1780081097600,27.82,73249.36,0.0,-0.86225,0.00011,15.88701]
[1780081102637,27.82,73251.7,0.0,-0.86199,0.00011,15.90764]
[1780081107670,27.82,73245.27,0.0,-0.8627,0.00011,15.85072]
[1780081109684,27.82,73252.91,0.0,-0.86186,0.00011,15.91829]
[1780081111697,27.82,73259.53,0.0,-0.86116,0.00011,15.97322]
[1780081116733,27.82,73261.59,0.0,-0.86093,0.00011,15.99137]
[1780081119754,27.82,73266.67,0.0,-0.86036,0.00011,16.0368]
[1780081124788,27.82,73268.93,0.0,-0.86011,0.00011,16.05719]
[1780081129824,27.82,73263.27,0.0,-0.86073,0.00011,16.00733]
[1780081132846,27.82,73269.53,0.0,-0.86004,0.00011,16.06302]
[1780081137880,27.82,73269.33,0.0,-0.86006,0.00011,16.06145]
[1780081141284,27.82,73262.36,0.0,-0.86082,0.00011,15.99982]
[1780081142918,27.82,73256.41,0.0,-0.86148,0.00011,15.94736]
[1780081143924,27.82,73254.52,0.0,-0.86168,0.00011,15.93082]
[1780081145938,27.82,73261.2,0.0,-0.86094,0.00011,15.99037]
[1780081146945,27.82,73264.47,0.0,-0.86058,0.00011,16.01946]
[1780081151354,27.82,73255.23,0.0,-0.86159,0.00011,15.93806]
[1780081157016,27.82,73258.99,0.0,-0.86117,0.00011,15.97242]
[1780081161432,27.82,73264.61,0.0,-0.86054,0.00011,16.02278]
[1780081164065,27.82,73269.71,0.0,-0.85997,0.00011,16.06816]
[1780081168094,27.82,73275.48,0.0,-0.85934,0.00011,16.11889]
[1780081171508,27.82,73270.41,0.0,-0.85993,0.00011,16.07028]
[1780081173129,27.82,73271.28,0.0,-0.85983,0.00011,16.078]
[1780081178164,27.82,73273.45,0.0,-0.85959,0.00011,16.09727]
[1780081183199,27.82,73276.08,0.0,-0.8593,0.00011,16.12047]
[1780081188233,27.82,73277.44,0.0,-0.85915,0.00011,16.13248]
[1780081193268,27.82,73282.72,0.0,-0.85856,0.00011,16.17919]
[1780081198304,27.82,73285.55,0.0,-0.85825,0.00011,16.20383]
[1780081203363,27.82,73288.35,0.0,-0.85794,0.00011,16.22814]
[1780081204361,27.82,73294.54,0.0,-0.85725,0.00011,16.28327]
[1780081205752,27.82,73296.84,0.0,-0.85699,0.00011,16.30389]
[1780081211447,27.82,73305.84,0.0,-0.85597,0.00011,16.38416]
[1780081212428,27.82,73314.04,0.0,-0.85504,0.00011,16.45703]
[1780081214441,27.82,73314.75,0.0,-0.85496,0.00011,16.46325]
[1780081215836,27.82,73298.32,0.0,-0.85682,0.00011,16.31704]
[1780081217544,27.82,73288.83,0.0,-0.85789,0.00011,16.23269]
[1780081218552,27.82,73288.1,0.0,-0.85797,0.00011,16.22607]
[1780081223586,27.82,73281.61,0.0,-0.8587,0.00011,16.16787]
[1780081224594,27.82,73287.65,0.0,-0.85803,0.00011,16.22147]
[1780081225904,27.82,73289.05,0.0,-0.85787,0.00011,16.23377]
[1780081229630,27.82,73298.77,0.0,-0.85679,0.00011,16.31954]
[1780081230636,27.82,73289.86,0.0,-0.85779,0.00011,16.24016]
[1780081231642,27.82,73287.47,0.0,-0.85809,0.00011,16.21533]
[1780081234664,27.82,73283.47,0.0,-0.85854,0.00011,16.17955]
[1780081237686,27.82,73276.61,0.0,-0.8593,0.00011,16.11854]
[1780081239700,27.82,73263.48,0.0,-0.86076,0.00011,16.00222]
[1780081240707,27.82,73262.32,0.0,-0.86089,0.00011,15.99194]
[1780081245744,27.82,73258.08,0.0,-0.86135,0.00011,15.95444]
[1780081250778,27.82,73254.83,0.0,-0.86171,0.00011,15.92553]
[1780081251787,27.82,73248.98,0.0,-0.86236,0.00011,15.87367]
[1780081252791,27.82,73243.32,0.0,-0.86298,0.00011,15.82362]
[1780081253799,27.82,73240.51,0.0,-0.86328,0.00011,15.79883]
[1780081256820,27.82,73237.61,0.0,-0.86359,0.00011,15.7735]
[1780081258839,27.82,73231.57,0.0,-0.86425,0.00011,15.72039]
[1780081259841,27.82,73226.21,0.0,-0.86483,0.00011,15.67327]
[1780081261867,27.82,73213.05,0.0,-0.86624,0.00011,15.55813]
[1780081263872,27.82,73207.09,0.0,-0.86687,0.00011,15.50602]
[1780081265886,27.82,73204.14,0.0,-0.86718,0.00011,15.48096]
[1780081269925,27.83,73212.98,0.0,-0.8662,0.00011,15.56117]
[1780081270935,27.83,73226.28,0.0,-0.86476,0.00011,15.67842]
[1780081271938,27.83,73226.18,0.0,-0.86477,0.00011,15.67778]
[1780081275969,27.83,73238.52,0.0,-0.86342,0.00011,15.78766]
[1780081276973,27.83,73240.54,0.0,-0.86319,0.00011,15.80593]
[1780081279994,27.83,73245.69,0.0,-0.86261,0.00011,15.85262]
[1780081285031,27.83,73245.91,0.0,-0.86257,0.00011,15.8563]
[1780081290068,27.83,73250.44,0.0,-0.86206,0.00011,15.89752]
[1780081291073,27.84,73255.27,0.0,-0.86155,0.00011,15.937]
[1780081296413,27.84,73258.48,0.0,-0.86118,0.00011,15.96647]
[1780081302154,27.84,73260.21,0.0,-0.86099,0.00011,15.98196]
[1780081303159,27.84,73267.86,0.0,-0.86014,0.00011,16.04964]
[1780081304166,27.84,73272.09,0.0,-0.85967,0.00011,16.08714]
[1780081306480,27.84,73280.02,0.0,-0.85879,0.00011,16.15739]
[1780081308193,27.84,73283.85,0.0,-0.85836,0.00011,16.19153]
[1780081313229,27.84,73289.76,0.0,-0.8577,0.00011,16.24383]
[1780081314236,27.84,73284.84,0.0,-0.85826,0.00011,16.2]
[1780081316552,27.84,73284.86,0.0,-0.85826,0.00011,16.19995]
[1780081322292,27.84,73288.44,0.0,-0.85786,0.00011,16.23103]
[1780081326622,27.83,73300.35,0.0,-0.85654,0.00011,16.33613]
[1780081327328,27.83,73300.35,0.0,-0.85653,0.00011,16.33618]
[1780081329340,27.83,73302.31,0.0,-0.85631,0.00011,16.35355]
[1780081334376,27.83,73301.75,0.0,-0.85638,0.00011,16.34859]
[1780081339411,27.83,73304.08,0.0,-0.85612,0.00011,16.36921]
[1780081344446,27.83,73304.2,0.0,-0.8561,0.00011,16.37004]
[1780081349481,27.83,73305.46,0.0,-0.85597,0.00011,16.38085]
[1780081353508,27.83,73315.89,0.0,-0.85481,0.00011,16.46982]
[1780081354517,27.83,73327.09,0.0,-0.85354,0.00011,16.56914]
[1780081355529,27.83,73330.54,0.0,-0.85316,0.00011,16.59916]
[1780081360561,27.83,73334.5,0.0,-0.85273,0.00011,16.63269]
[1780081362573,27.83,73339.61,0.0,-0.85215,0.00011,16.67777]
[1780081367610,27.83,73335.57,0.0,-0.85264,0.00011,16.63968]
[1780081370635,27.82,73341.52,0.0,-0.85198,0.00012,16.69082]
[1780081375672,27.82,73347.5,0.0,-0.85132,0.00012,16.74187]
[1780081378698,27.82,73352.15,0.0,-0.85082,0.00012,16.78089]
[1780081383729,27.81,73354.6,0.0,-0.85056,0.00012,16.80024]
[1780081388763,27.81,73354.72,0.0,-0.85057,0.00012,16.8001]
[1780081393804,27.81,73355.05,0.0,-0.85055,0.00012,16.80161]
[1780081394809,27.81,73363.32,0.0,-0.8496,0.00012,16.8747]
[1780081399844,27.8,73365.67,0.0,-0.84935,0.00012,16.89359]
[1780081403871,27.8,73360.43,0.0,-0.84998,0.00012,16.8456]
[1780081408907,27.8,73356.86,0.0,-0.85042,0.00012,16.81188]
[1780081413944,27.8,73358.84,0.0,-0.85023,0.00012,16.82448]
[1780081416965,27.8,73365.17,0.0,-0.84951,0.00012,16.87989]
[1780081422000,27.79,73367.97,0.0,-0.84921,0.00012,16.90289]
[1780081427038,27.79,73366.83,0.0,-0.84937,0.00012,16.89079]
[1780081429051,27.79,73359.18,0.0,-0.85027,0.00012,16.82186]
[1780081434088,27.79,73359.96,0.0,-0.8502,0.00012,16.82753]
[1780081439122,27.78,73361.45,0.0,-0.85004,0.00012,16.83936]
[1780081444156,27.78,73361.38,0.0,-0.85007,0.00012,16.83715]
[1780081449191,27.78,73363.17,0.0,-0.84989,0.00012,16.8514]
[1780081450198,27.78,73371.74,0.0,-0.84889,0.00012,16.92749]
[1780081453220,27.78,73365.13,0.0,-0.84968,0.00012,16.86717]
[1780081457247,27.77,73369.21,0.0,-0.84923,0.00012,16.9019]
[1780081462282,27.77,73372.13,0.0,-0.84892,0.00012,16.92565]
[1780081467692,27.77,73372.1,0.0,-0.84895,0.00012,16.92311]
[1780081471346,27.76,73375.89,0.0,-0.84856,0.00012,16.95189]
[1780081476381,27.76,73373.2,0.0,-0.84888,0.00012,16.92688]
[1780081481416,27.76,73374.71,0.0,-0.84872,0.00012,16.93943]
[1780081482423,27.76,73367.88,0.0,-0.84952,0.00012,16.87819]
[1780081483429,27.76,73362.34,0.0,-0.85017,0.00012,16.8283]
[1780081485444,27.76,73359.44,0.0,-0.85052,0.00012,16.80175]
[1780081490479,27.76,73354.34,0.0,-0.85113,0.00012,16.75468]
[1780081493501,27.76,73353.46,0.0,-0.85124,0.00012,16.7461]
[1780081498537,27.76,73351.42,0.0,-0.85149,0.00012,16.72679]
[1780081500551,27.75,73363.19,0.0,-0.85013,0.00012,16.83181]
[1780081501556,27.75,73365.11,0.0,-0.8499,0.00012,16.84891]
[1780081505583,27.75,73371.95,0.0,-0.84911,0.00012,16.90975]
[1780081506591,27.75,73371.89,0.0,-0.84912,0.00012,16.90903]
[1780081511625,27.75,73372.3,0.0,-0.84908,0.00012,16.91174]
[1780081515655,27.75,73357.93,0.0,-0.85077,0.00012,16.78261]
[1780081516666,27.75,73356.19,0.0,-0.85097,0.00012,16.76703]
[1780081521706,27.75,73360.03,0.0,-0.85054,0.00012,16.7998]
[1780081526734,27.75,73368.5,0.0,-0.84958,0.00012,16.87403]
[1780081530761,27.75,73370.63,0.0,-0.84934,0.00012,16.89245]
[1780081535796,27.74,73370.37,0.0,-0.84941,0.00012,16.88568]
[1780081540831,27.74,73369.68,0.0,-0.8495,0.00012,16.87867]
[1780081545872,27.74,73373.28,0.0,-0.84909,0.00012,16.91002]
[1780081546874,27.74,73363.52,0.0,-0.85023,0.00012,16.82247]
[1780081551909,27.74,73367.89,0.0,-0.84973,0.00012,16.86107]
[1780081558333,27.74,73374.77,0.0,-0.84894,0.00012,16.92166]
[1780081563994,27.74,73375.31,0.0,-0.84889,0.00012,16.92526]
[1780081569028,27.74,73375.41,0.0,-0.84889,0.00012,16.92516]
[1780081571043,27.74,73367.8,0.0,-0.84978,0.00012,16.85681]
[1780081576080,27.73,73364.49,0.0,-0.85019,0.00012,16.82568]
[1780081581114,27.73,73364.26,0.0,-0.85024,0.00012,16.82184]
[1780081586150,27.73,73366.38,0.0,-0.85002,0.00012,16.83896]
[1780081590181,27.73,73372.29,0.0,-0.84935,0.00012,16.89032]
[1780081595214,27.72,73376.15,0.0,-0.84893,0.00012,16.92051]
[1780081600248,27.72,73376.85,0.0,-0.84887,0.00012,16.92585]
[1780081605285,27.72,73372.94,0.0,-0.84933,0.00012,16.88997]
[1780081607298,27.72,73365.56,0.0,-0.8502,0.00012,16.82376]
[1780081613341,27.72,73368.21,0.0,-0.84989,0.00012,16.84705]
[1780081618376,27.72,73368.39,0.0,-0.84988,0.00012,16.84817]
[1780081622407,27.72,73351.77,0.0,-0.85181,0.00012,16.69906]
[1780081623413,27.72,73361.27,0.0,-0.85072,0.00012,16.78371]
[1780081626434,27.72,73367.41,0.0,-0.85002,0.00012,16.83761]
[1780081629456,27.72,73375.61,0.0,-0.84908,0.00012,16.90988]
[1780081630460,27.72,73376.78,0.0,-0.84894,0.00012,16.91989]
[1780081635495,27.71,73377.76,0.0,-0.84886,0.00012,16.92623]
[1780081640532,27.71,73373.94,0.0,-0.84934,0.00012,16.88963]
[1780081645564,27.7,73374.64,0.0,-0.84929,0.00012,16.89364]
[1780081651607,27.7,73373.33,0.0,-0.8495,0.00012,16.87575]
[1780081656643,27.7,73374.36,0.0,-0.84941,0.00012,16.88284]
[1780081661678,27.69,73373.14,0.0,-0.84958,0.00012,16.86987]
[1780081663692,27.69,73379.2,0.0,-0.84888,0.00012,16.92337]
[1780081664699,27.69,73385.89,0.0,-0.8481,0.00012,16.98286]
[1780081665706,27.69,73390.72,0.0,-0.84754,0.00012,17.02562]
[1780081667728,27.69,73392.71,0.0,-0.84732,0.00012,17.04226]
[1780081669139,27.69,73390.97,0.0,-0.84755,0.00012,17.02552]
[1780081674771,27.68,73395.34,0.0,-0.84707,0.00012,17.06194]
[1780081679806,27.68,73399.09,0.0,-0.84666,0.00012,17.09257]
[1780081684840,27.67,73398.46,0.0,-0.84678,0.00012,17.08374]
[1780081686855,27.67,73403.61,0.0,-0.84619,0.00012,17.12866]
[1780081691889,27.67,73403.0,0.0,-0.84631,0.00012,17.11976]
[1780081696925,27.66,73402.39,0.0,-0.84643,0.00012,17.11087]
[1780081700952,27.66,73397.26,0.0,-0.84707,0.00012,17.06207]
[1780081705990,27.65,73396.32,0.0,-0.84723,0.00012,17.05048]
[1780081711025,27.65,73389.59,0.0,-0.84808,0.00012,16.98362]
[1780081716066,27.64,73388.12,0.0,-0.8483,0.00012,16.96722]
[1780081721095,27.64,73387.82,0.0,-0.84837,0.00012,16.96194]
[1780081726129,27.64,73387.12,0.0,-0.84849,0.00012,16.95314]
[1780081731164,27.63,73387.15,0.0,-0.84852,0.00012,16.95096]
[1780081736199,27.63,73388.51,0.0,-0.84839,0.00012,16.96069]
[1780081741236,27.63,73391.5,0.0,-0.84807,0.00012,16.98496]
[1780081746271,27.62,73391.81,0.0,-0.84807,0.00012,16.98518]
[1780081751305,27.62,73392.36,0.0,-0.84804,0.00012,16.98758]
[1780081756341,27.61,73388.84,0.0,-0.84849,0.00012,16.95347]
[1780081761376,27.61,73391.82,0.0,-0.84817,0.00012,16.97785]
[1780081762383,27.61,73397.98,0.0,-0.84745,0.00012,17.03266]
[1780081764396,27.61,73403.08,0.0,-0.84686,0.00012,17.07727]
[1780081769433,27.6,73404.22,0.0,-0.84677,0.00012,17.08434]
[1780081773463,27.6,73411.81,0.0,-0.84592,0.00012,17.14701]
[1780081775473,27.6,73404.67,0.0,-0.84678,0.00012,17.08198]
[1780081776481,27.6,73396.71,0.0,-0.84773,0.00012,17.00984]
[1780081781517,27.59,73394.37,0.0,-0.84803,0.00012,16.9868]
[1780081782523,27.59,73382.0,0.0,-0.84949,0.00012,16.87508]
[1780081784537,27.59,73379.68,0.0,-0.84978,0.00012,16.85309]
[1780081789574,27.59,73370.64,0.0,-0.85085,0.00012,16.77069]
[1780081792594,27.59,73376.94,0.0,-0.85013,0.00012,16.82665]
[1780081797629,27.59,73379.52,0.0,-0.84984,0.00012,16.84836]
[1780081802664,27.59,73378.84,0.0,-0.84994,0.00012,16.8407]
[1780081807699,27.58,73377.51,0.0,-0.85012,0.00012,16.82721]
[1780081813740,27.58,73376.1,0.0,-0.85031,0.00012,16.81277]
[1780081818776,27.58,73375.03,0.0,-0.85046,0.00012,16.80088]
[1780081823812,27.57,73375.78,0.0,-0.85042,0.00012,16.80462]
[1780081828846,27.57,73375.91,0.0,-0.85044,0.00012,16.80325]
[1780081831869,27.57,73381.33,0.0,-0.84984,0.00012,16.84721]
[1780081836902,27.56,73381.57,0.0,-0.84984,0.00012,16.84771]
[1780081841940,27.56,73382.94,0.0,-0.8497,0.00012,16.85834]
[1780081846974,27.56,73386.9,0.0,-0.84926,0.00012,16.89224]
[1780081852011,27.56,73389.21,0.0,-0.84901,0.00012,16.91106]
[1780081857043,27.55,73390.31,0.0,-0.84891,0.00012,16.91893]
[1780081862078,27.55,73387.67,0.0,-0.84925,0.00012,16.89312]
[1780081865101,27.55,73380.06,0.0,-0.85016,0.00012,16.82323]
[1780081867116,27.55,73374.88,0.0,-0.85077,0.00012,16.77634]
[1780081873157,27.55,73375.56,0.0,-0.85071,0.00012,16.78116]
[1780081876177,27.54,73369.03,0.0,-0.85149,0.00012,16.72115]
[1780081881213,27.54,73367.14,0.0,-0.85172,0.00012,16.70312]
[1780081886250,27.54,73363.17,0.0,-0.8522,0.00012,16.66571]
[1780081891284,27.54,73364.91,0.0,-0.85205,0.00012,16.6764]
[1780081894304,27.54,73372.3,0.0,-0.8512,0.00012,16.7419]
[1780081899344,27.53,73376.46,0.0,-0.85074,0.00012,16.77755]
[1780081900350,27.53,73382.54,0.0,-0.85003,0.00012,16.83206]
[1780081901358,27.53,73377.76,0.0,-0.85059,0.00012,16.78872]
[1780081903371,27.53,73375.33,0.0,-0.85088,0.00012,16.76614]
[1780081908406,27.53,73369.38,0.0,-0.8516,0.00012,16.71094]
[1780081913448,27.53,73368.15,0.0,-0.85176,0.00012,16.69875]
[1780081915458,27.53,73376.2,0.0,-0.85082,0.00012,16.77092]
[1780081918483,27.53,73368.19,0.0,-0.85177,0.00012,16.6982]
[1780081920493,27.53,73363.11,0.0,-0.85237,0.00012,16.6518]
[1780081923513,27.52,73358.88,0.0,-0.85287,0.00012,16.61295]
[1780081928549,27.52,73356.42,0.0,-0.85317,0.00012,16.5897]
[1780081933583,27.52,73356.17,0.0,-0.85321,0.00012,16.58632]
[1780081937612,27.52,73350.71,0.0,-0.85385,0.00012,16.53651]
[1780081938618,27.52,73341.65,0.0,-0.8549,0.00011,16.4549]
[1780081939626,27.52,73338.14,0.0,-0.8553,0.00011,16.42332]
[1780081942647,27.52,73333.11,0.0,-0.85587,0.00011,16.3782]
[1780081947683,27.52,73336.31,0.0,-0.85551,0.00011,16.40671]
[1780081951710,27.52,73344.27,0.0,-0.85462,0.00011,16.47459]
[1780081952720,27.52,73345.25,0.0,-0.85451,0.00012,16.48324]
[1780081957753,27.52,73347.27,0.0,-0.85429,0.00012,16.50059]
[1780081962788,27.52,73346.18,0.0,-0.85443,0.00012,16.48989]
[1780081967822,27.52,73345.8,0.0,-0.85448,0.00012,16.48563]
[1780081972858,27.51,73347.16,0.0,-0.85434,0.00012,16.49703]
[1780081977905,27.51,73348.59,0.0,-0.85418,0.00012,16.50906]
[1780081983939,27.51,73348.63,0.0,-0.85419,0.00012,16.50827]
[1780081988974,27.51,73349.2,0.0,-0.85414,0.00012,16.51258]
[1780081994010,27.51,73348.19,0.0,-0.85426,0.00012,16.50288]
[1780081995022,27.51,73338.94,0.0,-0.85533,0.00011,16.41941]
[1780081996024,27.51,73335.89,0.0,-0.85568,0.00011,16.39196]
[1780082001502,27.51,73333.38,0.0,-0.85597,0.00011,16.36941]
[1780082008108,27.51,73333.43,0.0,-0.85596,0.00011,16.36996]
[1780082013143,27.51,73332.99,0.0,-0.85604,0.00011,16.36254]
[1780082018177,27.51,73331.47,0.0,-0.85621,0.00011,16.3489]
[1780082023214,27.51,73332.59,0.0,-0.85608,0.00011,16.35902]
[1780082028247,27.51,73332.5,0.0,-0.85609,0.00011,16.35817]
[1780082033291,27.51,73331.28,0.0,-0.85623,0.00011,16.34716]
[1780082034291,27.51,73339.89,0.0,-0.85525,0.00011,16.42453]
[1780082035300,27.51,73342.53,0.0,-0.85494,0.00011,16.44816]
[1780082040331,27.51,73344.85,0.0,-0.85469,0.00012,16.46831]
[1780082045367,27.51,73345.29,0.0,-0.85464,0.00012,16.4716]
[1780082050402,27.51,73345.57,0.0,-0.85462,0.00012,16.47351]
[1780082055437,27.5,73336.59,0.0,-0.85566,0.00011,16.39223]
[1780082056443,27.5,73336.18,0.0,-0.85571,0.00011,16.38854]
[1780082061929,27.5,73331.07,0.0,-0.85629,0.00011,16.34261]
[1780082067522,27.5,73332.68,0.0,-0.8561,0.00011,16.35729]
[1780082072557,27.51,73330.75,0.0,-0.85635,0.00011,16.33655]
[1780082074571,27.51,73325.21,0.0,-0.85698,0.00011,16.28687]
[1780082080622,27.51,73331.22,0.0,-0.85629,0.00011,16.34126]
[1780082085648,27.51,73331.8,0.0,-0.85622,0.00011,16.3465]
[1780082090682,27.51,73329.6,0.0,-0.85647,0.00011,16.32676]
[1780082095717,27.51,73329.83,0.0,-0.85644,0.00011,16.32893]
[1780082100769,27.51,73330.0,0.0,-0.85642,0.00011,16.33053]
[1780082102778,27.51,73321.62,0.0,-0.85738,0.00011,16.2548]
[1780082104791,27.51,73326.86,0.0,-0.85679,0.00011,16.30171]
[1780082105807,27.5,73331.69,0.0,-0.85624,0.00011,16.34486]
[1780082107813,27.5,73338.32,0.0,-0.85549,0.00011,16.40418]
[1780082109827,27.5,73341.0,0.0,-0.85518,0.00011,16.4281]
[1780082114862,27.5,73348.16,0.0,-0.85436,0.00012,16.49261]
[1780082119897,27.5,73346.51,0.0,-0.85456,0.00012,16.47684]
[1780082124933,27.5,73347.81,0.0,-0.85442,0.00012,16.48774]
[1780082129968,27.5,73348.37,0.0,-0.85436,0.00012,16.49201]
[1780082131986,27.5,73323.03,0.0,-0.8573,0.00011,16.26002]
[1780082132993,27.5,73313.93,0.0,-0.85833,0.00011,16.1782]
[1780082135006,27.5,73317.36,0.0,-0.85794,0.00011,16.20896]
[1780082140039,27.5,73320.47,0.0,-0.8576,0.00011,16.23657]
[1780082145075,27.5,73321.25,0.0,-0.85751,0.00011,16.24302]
[1780082150109,27.5,73320.94,0.0,-0.85756,0.00011,16.23944]
[1780082155143,27.5,73319.94,0.0,-0.85768,0.00011,16.22989]
[1780082160180,27.5,73317.86,0.0,-0.85793,0.00011,16.21056]
[1780082163201,27.49,73308.41,0.0,-0.859,0.00011,16.12527]
[1780082164208,27.49,73305.07,0.0,-0.85938,0.00011,16.0953]
[1780082166223,27.49,73298.18,0.0,-0.86015,0.00011,16.03361]
[1780082167229,27.49,73297.98,0.0,-0.86017,0.00011,16.03195]
[1780082171257,27.5,73303.8,0.0,-0.85951,0.00011,16.08461]
[1780082176292,27.5,73304.6,0.0,-0.85941,0.00011,16.0923]
[1780082181331,27.5,73306.53,0.0,-0.85919,0.00011,16.11016]
[1780082186366,27.5,73307.65,0.0,-0.85906,0.00011,16.12075]
[1780082191404,27.5,73309.01,0.0,-0.85892,0.00011,16.13002]
[1780082196436,27.5,73307.07,0.0,-0.85913,0.00011,16.11318]
[1780082201472,27.5,73307.69,0.0,-0.85905,0.00011,16.11946]
[1780082206507,27.5,73308.93,0.0,-0.8589,0.00011,16.13129]
[1780082211545,27.5,73301.28,0.0,-0.85976,0.00011,16.06337]
[1780082212553,27.5,73304.53,0.0,-0.85939,0.00011,16.09274]
[1780082217587,27.5,73303.84,0.0,-0.85945,0.00011,16.08747]
[1780082220055,27.5,73312.21,0.0,-0.8585,0.00011,16.16288]
[1780082220608,27.5,73312.21,0.0,-0.8585,0.00011,16.16297]
[1780082224636,27.51,73319.16,0.0,-0.85771,0.00011,16.2255]
[1780082230124,27.51,73318.81,0.0,-0.85775,0.00011,16.22236]
[1780082231686,27.51,73308.87,0.0,-0.85888,0.00011,16.13318]
[1780082232693,27.51,73305.67,0.0,-0.85924,0.00011,16.10461]
[1780082235714,27.51,73300.11,0.0,-0.85986,0.00011,16.05532]
[1780082236721,27.51,73292.01,0.0,-0.86076,0.00011,15.98297]
[1780082237728,27.51,73290.94,0.0,-0.86088,0.00011,15.9737]
[1780082242763,27.51,73289.43,0.0,-0.86102,0.00011,15.96188]
[1780082247799,27.51,73280.18,0.0,-0.86203,0.00011,15.88098]
[1780082248806,27.51,73278.43,0.0,-0.86222,0.00011,15.86546]
[1780082253840,27.51,73277.9,0.0,-0.8623,0.00011,15.858]
[1780082255855,27.51,73271.93,0.0,-0.86296,0.00011,15.80497]
[1780082260896,27.51,73273.47,0.0,-0.86277,0.00011,15.81974]
[1780082262923,27.52,73258.48,0.0,-0.86442,0.00011,15.68633]
[1780082263927,27.52,73250.52,0.0,-0.86528,0.00011,15.61625]
[1780082264926,27.52,73244.64,0.0,-0.86592,0.00011,15.56385]
[1780082265932,27.52,73243.26,0.0,-0.86607,0.00011,15.55213]
[1780082266939,27.52,73252.9,0.0,-0.86501,0.00011,15.63864]
[1780082267945,27.52,73251.81,0.0,-0.86512,0.00011,15.6294]
[1780082273989,27.52,73251.58,0.0,-0.86511,0.00011,15.63027]
[1780082274997,27.52,73261.81,0.0,-0.86398,0.00011,15.722]
[1780082276004,27.52,73270.1,0.0,-0.86306,0.00011,15.79638]
[1780082277016,27.52,73270.96,0.0,-0.86296,0.00011,15.80432]
[1780082278018,27.53,73265.32,0.0,-0.86358,0.00011,15.75421]
[1780082280041,27.53,73261.36,0.0,-0.86401,0.00011,15.71955]
[1780082283102,27.53,73249.93,0.0,-0.86525,0.00011,15.6187]
[1780082284106,27.53,73249.8,0.0,-0.86526,0.00011,15.61803]
[1780082287129,27.53,73244.47,0.0,-0.86582,0.00011,15.57205]
[1780082290148,27.53,73252.39,0.0,-0.86493,0.00011,15.64425]
[1780082291155,27.53,73252.31,0.0,-0.86494,0.00011,15.64398]
[1780082293169,27.53,73258.44,0.0,-0.86425,0.00011,15.69952]
[1780082294175,27.54,73272.37,0.0,-0.86271,0.00011,15.82427]
[1780082295183,27.54,73276.32,0.0,-0.86227,0.00011,15.85993]
[1780082296190,27.54,73276.33,0.0,-0.86227,0.00011,15.86021]
[1780082300218,27.54,73280.87,0.0,-0.86175,0.00011,15.90129]
[1780082304247,27.54,73275.69,0.0,-0.86232,0.00011,15.85541]
[1780082306259,27.54,73269.24,0.0,-0.86303,0.00011,15.7982]
[1780082308276,27.54,73266.05,0.0,-0.86338,0.00011,15.76993]
[1780082310683,27.54,73278.42,0.0,-0.86201,0.00011,15.88107]
[1780082311294,27.54,73278.42,0.0,-0.86203,0.00011,15.8777]
[1780082316329,27.54,73280.15,0.0,-0.86183,0.00011,15.89344]
[1780082318344,27.54,73270.05,0.0,-0.86295,0.00011,15.80343]
[1780082320754,27.54,73254.51,0.0,-0.86466,0.00011,15.66522]
[1780082322376,27.54,73234.17,0.0,-0.86687,0.00011,15.48478]
[1780082323383,27.54,73231.24,0.0,-0.86718,0.00011,15.45934]
[1780082327426,27.55,73216.86,0.0,-0.86869,0.00011,15.33479]
[1780082328435,27.55,73210.63,0.0,-0.86936,0.00011,15.27953]
[1780082329443,27.55,73197.44,0.0,-0.87076,0.00011,15.16295]
[1780082330825,27.55,73192.33,0.0,-0.8713,0.00011,15.11814]
[1780082334480,27.55,73189.41,0.0,-0.87158,0.00011,15.0945]
[1780082337498,27.55,73181.12,0.0,-0.87242,0.00011,15.02372]
[1780082340534,27.56,73168.31,0.0,-0.87373,0.0001,14.91369]
[1780082343554,27.59,73165.01,0.0,-0.87382,0.0001,14.9057]
[1780082344559,27.59,73156.08,0.0,-0.87475,0.0001,14.82716]
[1780082345565,27.59,73150.61,0.0,-0.8753,0.0001,14.78061]
[1780082347599,27.59,73149.98,0.0,-0.87536,0.0001,14.77597]
[1780082352614,27.61,73172.38,0.0,-0.87286,0.0001,14.98607]
[1780082353621,27.61,73168.28,0.0,-0.87328,0.0001,14.95096]
[1780082358662,27.63,73168.22,0.0,-0.87312,0.0001,14.96431]
[1780082361046,27.63,73162.52,0.0,-0.87368,0.0001,14.91659]
[1780082362685,27.63,73170.86,0.0,-0.8728,0.0001,14.99101]
[1780082363692,27.64,73183.2,0.0,-0.87149,0.00011,15.10066]
[1780082364699,27.64,73187.73,0.0,-0.871,0.00011,15.14141]
[1780082366713,27.64,73196.5,0.0,-0.87005,0.00011,15.22029]
[1780082367720,27.64,73198.25,0.0,-0.86986,0.00011,15.23639]
[1780082372755,27.64,73193.51,0.0,-0.87034,0.00011,15.1949]
[1780082374769,27.65,73186.99,0.0,-0.87102,0.00011,15.1381]
[1780082376784,27.65,73173.44,0.0,-0.87243,0.0001,15.02021]
[1780082377793,27.65,73173.44,0.0,-0.87242,0.0001,15.02105]
[1780082378804,27.65,73182.87,0.0,-0.87141,0.00011,15.10573]
[1780082379807,27.65,73187.89,0.0,-0.87087,0.00011,15.15067]
[1780082382828,27.66,73192.9,0.0,-0.87031,0.00011,15.19678]
[1780082387867,27.67,73195.45,0.0,-0.86994,0.00011,15.22741]
[1780082392898,27.67,73198.29,0.0,-0.86959,0.00011,15.25627]
[1780082395918,27.68,73205.83,0.0,-0.86876,0.00011,15.32525]
[1780082401330,27.68,73223.68,0.0,-0.86679,0.00011,15.48694]
[1780082401967,27.68,73223.94,0.0,-0.86676,0.00011,15.48983]
[1780082407007,27.69,73228.87,0.0,-0.86619,0.00011,15.53614]
[1780082412042,27.69,73228.99,0.0,-0.86614,0.00011,15.5398]
[1780082417077,27.69,73226.31,0.0,-0.8664,0.00011,15.51876]
[1780082422111,27.7,73226.89,0.0,-0.8663,0.00011,15.52663]
[1780082427150,27.7,73227.53,0.0,-0.8662,0.00011,15.53497]
[1780082432190,27.7,73203.4,0.0,-0.86879,0.00011,15.32051]
[1780082433193,27.71,73192.63,0.0,-0.86992,0.00011,15.22695]
[1780082435201,27.71,73198.36,0.0,-0.8693,0.00011,15.27819]
[1780082440237,27.71,73197.17,0.0,-0.86941,0.00011,15.26953]
[1780082445272,27.71,73209.96,0.0,-0.86802,0.00011,15.38407]
[1780082450307,27.72,73206.75,0.0,-0.86833,0.00011,15.35851]
[1780082455343,27.72,73207.9,0.0,-0.86816,0.00011,15.37256]
[1780082458366,27.72,73200.62,0.0,-0.86891,0.00011,15.31022]
[1780082461385,27.73,73195.57,0.0,-0.86943,0.00011,15.26756]
[1780082466426,27.73,73190.13,0.0,-0.86997,0.00011,15.22285]
[1780082469449,27.73,73184.9,0.0,-0.8705,0.00011,15.1788]
[1780082474480,27.74,73188.44,0.0,-0.87008,0.00011,15.21315]
[1780082479513,27.74,73192.56,0.0,-0.86962,0.00011,15.25137]
[1780082482535,27.74,73200.92,0.0,-0.86871,0.00011,15.32647]
[1780082485555,27.75,73205.39,0.0,-0.86821,0.00011,15.36798]
[1780082488576,27.75,73210.42,0.0,-0.86764,0.00011,15.41434]
[1780082493614,27.75,73213.2,0.0,-0.86733,0.00011,15.43849]
[1780082498647,27.76,73210.44,0.0,-0.86759,0.00011,15.41728]
[1780082502674,27.76,73217.46,0.0,-0.8668,0.00011,15.48178]
[1780082506703,27.76,73223.57,0.0,-0.86611,0.00011,15.53797]
[1780082511109,27.77,73229.18,0.0,-0.86548,0.00011,15.5901]
[1780082513752,27.77,73217.29,0.0,-0.86675,0.00011,15.48579]
[1780082514759,27.77,73217.05,0.0,-0.86677,0.00011,15.484]
[1780082519794,27.77,73215.36,0.0,-0.86691,0.00011,15.47231]
[1780082524853,27.78,73199.22,0.0,-0.86862,0.00011,15.33237]
[1780082525860,27.78,73200.42,0.0,-0.86848,0.00011,15.34347]
[1780082531252,27.78,73208.77,0.0,-0.86755,0.00011,15.41998]
[1780082536938,27.78,73210.54,0.0,-0.86734,0.00011,15.43763]
[1780082541972,27.79,73211.86,0.0,-0.86716,0.00011,15.45167]
[1780082547007,27.79,73212.97,0.0,-0.86702,0.00011,15.46338]
[1780082552046,27.79,73209.34,0.0,-0.86741,0.00011,15.42995]
[1780082554070,27.79,73215.49,0.0,-0.86674,0.00011,15.48493]
[1780082557081,27.8,73225.39,0.0,-0.86565,0.00011,15.57369]
[1780082562117,27.8,73224.41,0.0,-0.86573,0.00011,15.56766]
[1780082564130,27.8,73229.59,0.0,-0.86515,0.00011,15.61435]
[1780082569165,27.81,73230.71,0.0,-0.865,0.00011,15.6265]
[1780082574199,27.81,73230.48,0.0,-0.865,0.00011,15.62673]
[1780082579236,27.81,73223.18,0.0,-0.86576,0.00011,15.56472]
[1780082584270,27.82,73224.0,0.0,-0.86564,0.00011,15.57451]
[1780082589305,27.82,73224.93,0.0,-0.86551,0.00011,15.58515]
[1780082594339,27.82,73226.78,0.0,-0.86528,0.00011,15.60377]
[1780082596353,27.82,73232.76,0.0,-0.86462,0.00011,15.6573]
[1780082601389,27.83,73233.8,0.0,-0.86448,0.00011,15.6683]
[1780082606425,27.83,73234.4,0.0,-0.8644,0.00011,15.67541]
[1780082607436,27.83,73242.35,0.0,-0.86353,0.00011,15.74585]
[1780082611472,27.83,73231.54,0.0,-0.86471,0.00011,15.64817]
[1780082612476,27.83,73225.33,0.0,-0.86538,0.00011,15.59353]
[1780082617509,27.83,73227.65,0.0,-0.86511,0.00011,15.61559]
[1780082622546,27.84,73233.12,0.0,-0.86449,0.00011,15.66588]
[1780082627580,27.84,73234.84,0.0,-0.86428,0.00011,15.6828]
[1780082632615,27.84,73236.13,0.0,-0.86412,0.00011,15.69579]
[1780082637650,27.84,73237.67,0.0,-0.86394,0.00011,15.71083]
[1780082642686,27.85,73232.81,0.0,-0.86445,0.00011,15.6695]
[1780082647719,27.85,73229.0,0.0,-0.86484,0.00011,15.63771]
[1780082651752,27.85,73234.93,0.0,-0.86417,0.00011,15.69149]
[1780082656783,27.85,73236.45,0.0,-0.86399,0.00011,15.70643]
[1780082662178,27.85,73236.51,0.0,-0.86396,0.00011,15.70874]
[1780082667860,27.86,73240.66,0.0,-0.86349,0.00011,15.74669]
[1780082672256,27.86,73253.04,0.0,-0.86215,0.00011,15.8536]
[1780082677930,27.86,73251.62,0.0,-0.8623,0.00011,15.84142]
[1780082682965,27.86,73251.64,0.0,-0.86229,0.00011,15.84179]
[1780082684981,27.86,73239.39,0.0,-0.86363,0.00011,15.7337]
[1780082685988,27.86,73235.33,0.0,-0.86407,0.00011,15.69805]
[1780082691022,27.86,73234.92,0.0,-0.8641,0.00011,15.69543]
[1780082696057,27.86,73232.27,0.0,-0.86438,0.00011,15.67307]
[1780082700088,27.86,73232.33,0.0,-0.86436,0.00011,15.67462]
[1780082702466,27.86,73239.79,0.0,-0.86354,0.00011,15.74104]
[1780082707133,27.87,73244.24,0.0,-0.86305,0.00011,15.78097]
[1780082712537,27.87,73246.4,0.0,-0.86281,0.00011,15.80034]
[1780082717205,27.87,73253.91,0.0,-0.86198,0.00011,15.86673]
[1780082718210,27.87,73263.97,0.0,-0.86088,0.00011,15.95538]
[1780082723246,27.86,73258.73,0.0,-0.86146,0.00011,15.90831]
[1780082724254,27.86,73252.87,0.0,-0.86211,0.00011,15.85638]
[1780082725261,27.86,73251.35,0.0,-0.86228,0.00011,15.84286]
[1780082730298,27.86,73246.96,0.0,-0.86276,0.00011,15.8038]
[1780082734327,27.86,73240.81,0.0,-0.86346,0.00011,15.7462]
[1780082739361,27.86,73249.32,0.0,-0.86252,0.00011,15.82148]
[1780082744395,27.86,73251.81,0.0,-0.86226,0.00011,15.84312]
[1780082749430,27.86,73250.56,0.0,-0.8624,0.00011,15.83168]
[1780082752819,27.86,73241.19,0.0,-0.86343,0.00011,15.74877]
[1780082753459,27.86,73241.09,0.0,-0.86344,0.00011,15.74794]
[1780082758494,27.86,73238.8,0.0,-0.86368,0.00011,15.72814]
[1780082763532,27.86,73243.0,0.0,-0.86322,0.00011,15.7654]
[1780082768567,27.86,73244.36,0.0,-0.86307,0.00011,15.77761]
[1780082773604,27.86,73249.05,0.0,-0.86255,0.00011,15.81907]
[1780082777633,27.86,73243.96,0.0,-0.86311,0.00011,15.77422]
[1780082782670,27.86,73242.71,0.0,-0.86324,0.00011,15.76347]
[1780082787704,27.87,73241.09,0.0,-0.86342,0.00011,15.74952]
[1780082792740,27.87,73241.5,0.0,-0.86339,0.00011,15.75001]
[1780082797775,27.87,73242.65,0.0,-0.86326,0.00011,15.76045]
[1780082802815,27.87,73238.04,0.0,-0.86376,0.00011,15.72006]
[1780082807849,27.87,73237.9,0.0,-0.86377,0.00011,15.71939]
[1780082813248,27.87,73238.26,0.0,-0.86372,0.00011,15.72322]
[1780082818926,27.87,73240.05,0.0,-0.86352,0.00011,15.73953]
[1780082823318,27.87,73235.4,0.0,-0.86402,0.00011,15.69912]
[1780082825975,27.87,73237.12,0.0,-0.86383,0.00011,15.71452]
[1780082832020,27.87,73238.36,0.0,-0.86369,0.00011,15.72612]
[1780082837055,27.87,73242.36,0.0,-0.86324,0.00011,15.76184]
[1780082842091,27.87,73245.17,0.0,-0.86293,0.00011,15.78681]
[1780082846120,27.87,73254.0,0.0,-0.86197,0.00011,15.8648]
[1780082848134,27.87,73251.58,0.0,-0.86223,0.00011,15.84326]
[1780082853528,27.87,73248.53,0.0,-0.86259,0.00011,15.81269]
[1780082859211,27.87,73247.32,0.0,-0.86273,0.00011,15.80196]
[1780082864245,27.87,73246.41,0.0,-0.86283,0.00011,15.79393]
[1780082869281,27.87,73243.69,0.0,-0.86312,0.00011,15.77002]
[1780082874316,27.87,73243.46,0.0,-0.86315,0.00011,15.76818]
[1780082879351,27.87,73243.64,0.0,-0.86312,0.00011,15.76997]
[1780082884385,27.87,73244.1,0.0,-0.86307,0.00011,15.77417]
[1780082889420,27.87,73244.69,0.0,-0.86301,0.00011,15.77951]
[1780082894456,27.87,73244.87,0.0,-0.86299,0.00011,15.78123]
[1780082899493,27.87,73243.61,0.0,-0.86312,0.00011,15.77018]
[1780082903899,27.87,73234.32,0.0,-0.86413,0.00011,15.68849]
[1780082909578,27.87,73239.37,0.0,-0.86357,0.00011,15.73379]
[1780082914604,27.87,73242.24,0.0,-0.86328,0.00011,15.75605]
[1780082919635,27.88,73243.24,0.0,-0.86316,0.00011,15.7652]
[1780082924670,27.88,73244.24,0.0,-0.86305,0.00011,15.77433]
[1780082931718,27.88,73244.75,0.0,-0.86299,0.00011,15.77926]
[1780082936754,27.88,73243.63,0.0,-0.86311,0.00011,15.76974]
[1780082941790,27.88,73243.45,0.0,-0.86312,0.00011,15.76851]
[1780082949846,27.88,73240.94,0.0,-0.86339,0.00011,15.74712]
[1780082954881,27.88,73243.04,0.0,-0.86315,0.00011,15.76607]
[1780082959917,27.88,73244.25,0.0,-0.86302,0.00011,15.77705]
[1780082964956,27.88,73243.92,0.0,-0.86305,0.00011,15.77444]
[1780082970993,27.88,73244.62,0.0,-0.86297,0.00011,15.7809]
[1780082974014,27.88,73226.98,0.0,-0.86492,0.00011,15.62179]
[1780082975021,27.88,73212.05,0.0,-0.86653,0.00011,15.49014]
[1780082976028,27.88,73212.06,0.0,-0.86653,0.00011,15.49011]
[1780082981064,27.88,73217.32,0.0,-0.86597,0.00011,15.53568]
[1780082985095,27.88,73224.09,0.0,-0.86525,0.00011,15.59499]
[1780082990127,27.88,73225.57,0.0,-0.86509,0.00011,15.60801]
[1780082994536,27.88,73231.35,0.0,-0.86446,0.00011,15.65882]
[1780082996168,27.88,73240.17,0.0,-0.8635,0.00011,15.73648]
[1780082997176,27.88,73243.17,0.0,-0.86317,0.00011,15.76307]
[1780083001203,27.88,73251.57,0.0,-0.86225,0.00011,15.83749]
[1780083004607,27.88,73260.16,0.0,-0.8613,0.00011,15.91333]
[1780083008254,27.88,73261.23,0.0,-0.86119,0.00011,15.92248]
[1780083013288,27.88,73262.49,0.0,-0.86106,0.00011,15.93303]
[1780083018322,27.88,73259.13,0.0,-0.86144,0.00011,15.90268]
[1780083023357,27.88,73259.16,0.0,-0.86144,0.00011,15.90236]
[1780083028397,27.87,73259.42,0.0,-0.86142,0.00011,15.90383]
[1780083033430,27.87,73259.64,0.0,-0.86143,0.00011,15.9015]
[1780083038463,27.87,73259.2,0.0,-0.86149,0.00011,15.89699]
[1780083043500,27.87,73259.54,0.0,-0.86146,0.00011,15.89898]
[1780083048534,27.87,73258.04,0.0,-0.86164,0.00011,15.88495]
[1780083053570,27.87,73257.89,0.0,-0.86167,0.00011,15.8828]
[1780083058604,27.87,73258.12,0.0,-0.86165,0.00011,15.88401]
[1780083062647,27.87,73271.05,0.0,-0.86023,0.00011,15.99783]
[1780083063650,27.87,73285.36,0.0,-0.85864,0.00011,16.12388]
[1780083065029,27.86,73292.7,0.0,-0.85783,0.00011,16.18846]
[1780083066671,27.86,73307.17,0.0,-0.85621,0.00011,16.31571]
[1780083069693,27.86,73310.54,0.0,-0.85586,0.00011,16.34394]
[1780083071709,27.86,73317.5,0.0,-0.85508,0.00011,16.40476]
[1780083073720,27.86,73323.32,0.0,-0.85443,0.00011,16.45539]
[1780083075106,27.86,73341.93,0.0,-0.85231,0.00012,16.62021]
[1780083076763,27.86,73348.84,0.0,-0.85152,0.00012,16.68074]
[1780083080780,27.85,73355.67,0.0,-0.85076,0.00012,16.73961]
[1780083085819,27.85,73352.19,0.0,-0.8512,0.00012,16.70599]
[1780083088840,27.85,73344.79,0.0,-0.85207,0.00012,16.63878]
[1780083092869,27.84,73332.77,0.0,-0.85349,0.00011,16.52695]
[1780083097910,27.84,73329.23,0.0,-0.85391,0.00011,16.49425]
[1780083100927,27.84,73336.86,0.0,-0.85305,0.00011,16.56155]
[1780083101950,27.84,73331.76,0.0,-0.85364,0.00011,16.51584]
[1780083106966,27.84,73339.77,0.0,-0.85274,0.00011,16.58518]
[1780083108979,27.84,73349.75,0.0,-0.85161,0.00012,16.67312]
[1780083113008,27.83,73354.85,0.0,-0.85104,0.00012,16.71648]
[1780083118042,27.83,73357.18,0.0,-0.8508,0.00012,16.73565]
[1780083121063,27.83,73351.13,0.0,-0.85151,0.00012,16.68065]
[1780083122071,27.83,73344.71,0.0,-0.85226,0.00012,16.62308]
[1780083127111,27.83,73343.36,0.0,-0.85244,0.00012,16.60903]
[1780083132148,27.82,73346.36,0.0,-0.85212,0.00012,16.63367]
[1780083137184,27.82,73346.45,0.0,-0.85214,0.00012,16.63237]
[1780083142222,27.82,73351.17,0.0,-0.85162,0.00012,16.67219]
[1780083147254,27.81,73348.05,0.0,-0.85201,0.00012,16.64222]
[1780083152294,27.81,73361.22,0.0,-0.85054,0.00012,16.75402]
[1780083153296,27.81,73363.88,0.0,-0.85024,0.00012,16.77743]
[1780083155676,27.81,73363.48,0.0,-0.85029,0.00012,16.77315]
[1780083161354,27.81,73366.43,0.0,-0.84998,0.00012,16.79739]
[1780083165746,27.8,73375.4,0.0,-0.84895,0.00012,16.87583]
[1780083167394,27.8,73378.05,0.0,-0.84865,0.00012,16.89859]
[1780083172428,27.8,73376.52,0.0,-0.84887,0.00012,16.88244]
[1780083177463,27.79,73379.7,0.0,-0.84853,0.00012,16.90832]
[1780083180500,27.79,73388.07,0.0,-0.84757,0.00012,16.98152]
[1780083182516,27.79,73395.08,0.0,-0.84675,0.00012,17.04301]
[1780083183519,27.79,73397.71,0.0,-0.84645,0.00012,17.06584]
[1780083184526,27.79,73406.15,0.0,-0.84546,0.00012,17.14058]
[1780083185887,27.79,73412.87,0.0,-0.84468,0.00012,17.19931]
[1780083187560,27.79,73418.86,0.0,-0.84397,0.00012,17.25228]
[1780083189563,27.78,73421.98,0.0,-0.84362,0.00012,17.27885]
[1780083194598,27.78,73430.71,0.0,-0.84262,0.00012,17.35354]
[1780083195957,27.76,73437.45,0.0,-0.84193,0.00012,17.40478]
[1780083200657,27.75,73443.7,0.0,-0.84133,0.00012,17.45005]
[1780083201657,27.75,73453.07,0.0,-0.8402,0.00012,17.53311]
[1780083202663,27.74,73456.97,0.0,-0.83974,0.00012,17.56707]
[1780083207706,27.74,73454.6,0.0,-0.84008,0.00012,17.54221]
[1780083210720,27.74,73459.78,0.0,-0.83948,0.00012,17.58649]
[1780083213740,27.73,73470.11,0.0,-0.83828,0.00012,17.67332]
[1780083214748,27.73,73472.29,0.0,-0.83802,0.00012,17.69202]
[1780083219784,27.72,73472.01,0.0,-0.83812,0.00012,17.68519]
[1780083224817,27.71,73466.79,0.0,-0.83893,0.00012,17.62614]
[1780083229855,27.7,73456.29,0.0,-0.84026,0.00012,17.52792]
[1780083230867,27.7,73451.93,0.0,-0.84081,0.00012,17.48753]
[1780083236249,27.69,73449.63,0.0,-0.84113,0.00012,17.46392]
[1780083241943,27.69,73452.81,0.0,-0.84079,0.00012,17.48901]
[1780083243959,27.69,73460.76,0.0,-0.83984,0.00012,17.55908]
[1780083248993,27.68,73463.03,0.0,-0.83961,0.00012,17.57598]
[1780083249999,27.68,73456.8,0.0,-0.84038,0.00012,17.5194]
[1780083256389,27.67,73453.33,0.0,-0.84086,0.00012,17.48459]
[1780083262088,27.67,73462.01,0.0,-0.83985,0.00012,17.55902]
[1780083264101,27.67,73475.44,0.0,-0.83822,0.00012,17.67843]
[1780083269137,27.66,73479.52,0.0,-0.83776,0.00012,17.71224]
[1780083272160,27.66,73474.27,0.0,-0.83846,0.00012,17.6596]
[1780083273167,27.66,73468.94,0.0,-0.83912,0.00012,17.61098]
[1780083278203,27.65,73470.2,0.0,-0.83902,0.00012,17.61878]
[1780083283238,27.65,73470.1,0.0,-0.83908,0.00012,17.61442]
[1780083287275,27.64,73461.13,0.0,-0.84021,0.00012,17.53115]
[1780083292302,27.64,73464.35,0.0,-0.83986,0.00012,17.55735]
[1780083294315,27.64,73474.96,0.0,-0.83857,0.00012,17.65146]
[1780083299351,27.63,73477.48,0.0,-0.83832,0.00012,17.67049]
[1780083302426,27.63,73483.83,0.0,-0.83757,0.00012,17.72529]
[1780083303388,27.63,73507.6,0.0,-0.83463,0.00012,17.93854]
[1780083304395,27.62,73504.62,0.0,-0.83501,0.00012,17.91094]
[1780083308424,27.62,73511.37,0.0,-0.83422,0.00012,17.9684]
[1780083311445,27.62,73522.22,0.0,-0.83289,0.00013,18.06362]
[1780083312482,27.6,73521.01,0.0,-0.83315,0.00013,18.04556]
[1780083315478,27.57,73526.98,0.0,-0.8327,0.00013,18.07827]
[1780083318499,27.54,73532.41,0.0,-0.83228,0.00013,18.10833]
[1780083323532,27.51,73532.4,0.0,-0.83258,0.00013,18.08742]
[1780083328568,27.47,73534.45,0.0,-0.83262,0.00013,18.08523]
[1780083333603,27.44,73534.25,0.0,-0.83298,0.00013,18.05873]
[1780083335618,27.44,73540.31,0.0,-0.83223,0.00013,18.11228]
[1780083336960,27.44,73548.6,0.0,-0.83118,0.00013,18.18686]
[1780083338640,27.44,73550.86,0.0,-0.83091,0.00013,18.20627]
[1780083341666,27.43,73544.39,0.0,-0.83176,0.00013,18.14604]
[1780083343681,27.43,73539.05,0.0,-0.83245,0.00013,18.09671]
[1780083348724,27.43,73530.71,0.0,-0.83355,0.00013,18.01804]
[1780083349731,27.43,73523.4,0.0,-0.83448,0.00013,17.95122]
[1780083350736,27.42,73519.75,0.0,-0.83494,0.00013,17.91763]
[1780083355773,27.42,73517.76,0.0,-0.83523,0.00013,17.89724]
[1780083357106,27.42,73508.58,0.0,-0.83639,0.00012,17.81318]
[1780083360808,27.42,73514.49,0.0,-0.83566,0.00013,17.86563]
[1780083361817,27.42,73514.61,0.0,-0.83566,0.00013,17.86606]
[1780083362824,27.42,73525.33,0.0,-0.83432,0.00013,17.96257]
[1780083364839,27.42,73527.72,0.0,-0.83403,0.00013,17.98371]
[1780083367182,27.41,73533.22,0.0,-0.83335,0.00013,18.03256]
[1780083368865,27.41,73542.15,0.0,-0.83222,0.00013,18.1131]
[1780083369880,27.41,73544.14,0.0,-0.83198,0.00013,18.13065]
[1780083370883,27.41,73538.03,0.0,-0.83276,0.00013,18.07477]
[1780083371890,27.41,73532.54,0.0,-0.83346,0.00013,18.02457]
[1780083373905,27.41,73527.72,0.0,-0.83408,0.00013,17.98014]
[1780083374912,27.41,73520.9,0.0,-0.83494,0.00013,17.91796]
[1780083375920,27.41,73523.66,0.0,-0.8346,0.00013,17.9427]
[1780083377252,27.41,73518.23,0.0,-0.83529,0.00013,17.89265]
[1780083382969,27.4,73521.5,0.0,-0.83493,0.00013,17.91918]
[1780083388004,27.4,73523.79,0.0,-0.83469,0.00013,17.93657]
[1780083391032,27.39,73529.93,0.0,-0.83396,0.00013,17.98717]
[1780083392034,27.39,73533.38,0.0,-0.83354,0.00013,18.01777]
[1780083394047,27.39,73542.85,0.0,-0.83234,0.00013,18.10326]
[1780083395058,27.39,73546.42,0.0,-0.8319,0.00013,18.13517]
[1780083397395,27.39,73549.95,0.0,-0.83147,0.00013,18.16572]
[1780083403134,27.39,73543.86,0.0,-0.83228,0.00013,18.10759]
[1780083406134,27.38,73538.79,0.0,-0.83294,0.00013,18.06037]
[1780083410163,27.38,73533.71,0.0,-0.83361,0.00013,18.0128]
[1780083413185,27.38,73539.13,0.0,-0.83294,0.00013,18.06088]
[1780083417535,27.38,73546.19,0.0,-0.83207,0.00013,18.12318]
[1780083423252,27.37,73551.15,0.0,-0.83148,0.00013,18.16521]
[1780083428289,27.36,73546.66,0.0,-0.83215,0.00013,18.11761]
[1780083429295,27.36,73539.86,0.0,-0.83302,0.00013,18.05549]
[1780083433324,27.36,73534.78,0.0,-0.83368,0.00013,18.00804]
[1780083434442,27.36,73542.82,0.0,-0.83267,0.00013,18.08073]
[1780083435358,27.36,73543.18,0.0,-0.83263,0.00013,18.08358]
[1780083440387,27.35,73543.74,0.0,-0.83259,0.00013,18.08639]
[1780083445422,27.35,73540.12,0.0,-0.83308,0.00013,18.05154]
[1780083450458,27.35,73545.53,0.0,-0.83242,0.00013,18.09866]
[1780083451464,27.35,73554.88,0.0,-0.83126,0.00013,18.17952]
[1780083453480,27.34,73563.68,0.0,-0.83015,0.00013,18.25821]
[1780083454486,27.34,73573.66,0.0,-0.82888,0.00013,18.34805]
[1780083459535,27.34,73574.91,0.0,-0.82878,0.00013,18.35561]
[1780083464559,27.33,73579.91,0.0,-0.82819,0.00013,18.39709]
[1780083469594,27.33,73584.83,0.0,-0.8276,0.00013,18.43856]
[1780083474629,27.32,73591.03,0.0,-0.82684,0.00013,18.49185]
[1780083476647,27.32,73596.77,0.0,-0.82611,0.00013,18.54272]
[1780083482100,27.31,73594.79,0.0,-0.82641,0.00013,18.52238]
[1780083483764,27.31,73606.1,0.0,-0.82494,0.00013,18.62422]
[1780083484769,27.31,73607.47,0.0,-0.82478,0.00013,18.63557]
[1780083488090,27.31,73617.15,0.0,-0.82354,0.00013,18.72167]
[1780083489806,27.3,73621.49,0.0,-0.82308,0.00013,18.75354]
[1780083494840,27.27,73622.16,0.0,-0.82322,0.00013,18.7442]
[1780083496855,27.27,73616.32,0.0,-0.82401,0.00013,18.68999]
[1780083501891,27.26,73616.18,0.0,-0.82406,0.00013,18.68595]
[1780083506929,27.26,73616.19,0.0,-0.8241,0.00013,18.6833]
[1780083511962,27.26,73619.95,0.0,-0.82368,0.00013,18.7111]
[1780083516997,27.25,73629.56,0.0,-0.82245,0.00013,18.79573]
[1780083522053,27.25,73630.3,0.0,-0.82239,0.00013,18.80017]
[1780083525074,27.25,73618.64,0.0,-0.82395,0.00013,18.69278]
[1780083526081,27.25,73624.65,0.0,-0.82315,0.00013,18.74733]
[1780083527088,27.24,73630.25,0.0,-0.82242,0.00013,18.79807]
[1780083528375,27.24,73631.14,0.0,-0.8223,0.00013,18.80595]
[1780083534138,27.24,73632.03,0.0,-0.8222,0.00013,18.81277]
[1780083539171,27.24,73631.81,0.0,-0.82225,0.00013,18.80973]
[1780083544207,27.23,73627.01,0.0,-0.82295,0.00013,18.76137]
[1780083545214,27.23,73617.27,0.0,-0.82425,0.00013,18.67218]
[1780083546220,27.23,73611.16,0.0,-0.82506,0.00013,18.61608]
[1780083548518,27.22,73605.76,0.0,-0.82589,0.00013,18.55849]
[1780083554277,27.2,73605.91,0.0,-0.82606,0.00013,18.54705]
[1780083559312,27.19,73604.79,0.0,-0.82623,0.00013,18.53503]
[1780083564348,27.19,73606.51,0.0,-0.82603,0.00013,18.54883]
[1780083569382,27.19,73608.63,0.0,-0.82578,0.00013,18.56613]
[1780083573409,27.18,73619.27,0.0,-0.82443,0.00013,18.65814]
[1780083574417,27.18,73617.4,0.0,-0.82472,0.00013,18.63815]
[1780083579452,27.18,73617.66,0.0,-0.82471,0.00013,18.63913]
[1780083584489,27.18,73617.33,0.0,-0.82477,0.00013,18.63474]
[1780083588518,27.17,73611.1,0.0,-0.82561,0.00013,18.57657]
[1780083589522,27.17,73602.85,0.0,-0.8267,0.00013,18.50085]
[1780083590529,27.17,73602.2,0.0,-0.82679,0.00013,18.49457]
[1780083595564,27.17,73604.06,0.0,-0.82657,0.00013,18.50983]
[1780083600599,27.17,73606.38,0.0,-0.82629,0.00013,18.52929]
[1780083605643,27.16,73623.99,0.0,-0.824,0.00013,18.68839]
[1780083606648,27.16,73628.48,0.0,-0.82342,0.00013,18.72895]
[1780083608663,27.16,73635.62,0.0,-0.82248,0.00013,18.79329]
[1780083613700,27.16,73633.3,0.0,-0.82282,0.00013,18.77018]
[1780083618734,27.16,73633.62,0.0,-0.82281,0.00013,18.77114]
[1780083622762,27.15,73628.58,0.0,-0.8235,0.00013,18.72357]
[1780083627801,27.15,73623.93,0.0,-0.82415,0.00013,18.67865]
[1780083631831,27.15,73615.69,0.0,-0.82529,0.00013,18.5979]
[1780083632838,27.14,73614.69,0.0,-0.82543,0.00013,18.58795]
[1780083637869,27.14,73614.25,0.0,-0.82551,0.00013,18.58232]
[1780083639885,27.14,73625.34,0.0,-0.82406,0.00013,18.68294]
[1780083640890,27.14,73630.89,0.0,-0.82334,0.00013,18.73299]
[1780083645925,27.14,73635.99,0.0,-0.82268,0.00013,18.77849]
[1780083650961,27.14,73633.28,0.0,-0.82304,0.00013,18.75325]
[1780083655996,27.14,73630.83,0.0,-0.82339,0.00013,18.72959]
[1780083661036,27.13,73634.69,0.0,-0.8229,0.00013,18.76322]
[1780083666079,27.13,73635.26,0.0,-0.82284,0.00013,18.76747]
[1780083671113,27.13,73636.1,0.0,-0.82275,0.00013,18.77372]
[1780083676147,27.13,73633.25,0.0,-0.82314,0.00013,18.74655]
[1780083681186,27.13,73632.34,0.0,-0.82328,0.00013,18.73715]
[1780083686221,27.12,73626.86,0.0,-0.82403,0.00013,18.68578]
[1780083691253,27.12,73619.28,0.0,-0.82507,0.00013,18.61143]
[1780083693274,27.12,73615.9,0.0,-0.82553,0.00013,18.57973]
[1780083696290,27.12,73621.31,0.0,-0.82483,0.00013,18.628]
[1780083699604,27.12,73614.65,0.0,-0.82573,0.00013,18.56592]
[1780083705352,27.11,73603.55,0.0,-0.82721,0.00013,18.46238]
[1780083706359,27.11,73602.31,0.0,-0.82738,0.00013,18.45079]
[1780083711394,27.11,73603.83,0.0,-0.8272,0.00013,18.46347]
[1780083716436,27.11,73599.48,0.0,-0.82778,0.00013,18.42236]
[1780083721465,27.1,73602.02,0.0,-0.82747,0.00013,18.44413]
[1780083726500,27.1,73595.22,0.0,-0.82838,0.00013,18.38032]
[1780083727512,27.1,73588.92,0.0,-0.82921,0.00013,18.32243]
[1780083728515,27.1,73597.95,0.0,-0.82803,0.00013,18.40495]
[1780083729825,27.1,73602.93,0.0,-0.82739,0.00013,18.45035]
[1780083732543,27.1,73605.36,0.0,-0.82708,0.00013,18.47192]
[1780083737577,27.1,73601.85,0.0,-0.82756,0.00013,18.43859]
[1780083742612,27.1,73605.55,0.0,-0.82709,0.00013,18.47097]
[1780083744625,27.09,73609.73,0.0,-0.82656,0.00013,18.5084]
[1780083749965,27.09,73611.38,0.0,-0.82637,0.00013,18.52133]
[1780083755703,27.09,73610.38,0.0,-0.82657,0.00013,18.50612]
[1780083760738,27.08,73612.22,0.0,-0.82636,0.00013,18.52088]
[1780083766783,27.08,73612.99,0.0,-0.82629,0.00013,18.52543]
[1780083771815,27.08,73608.74,0.0,-0.82687,0.00013,18.48495]
[1780083774835,27.08,73602.38,0.0,-0.82772,0.00013,18.42592]
[1780083779873,27.07,73602.11,0.0,-0.82777,0.00013,18.42247]
[1780083784909,27.07,73602.07,0.0,-0.82778,0.00013,18.42126]
[1780083789943,27.07,73603.76,0.0,-0.82758,0.00013,18.43579]
[1780083794978,27.07,73598.67,0.0,-0.82825,0.00013,18.3882]
[1780083800022,27.07,73598.35,0.0,-0.82831,0.00013,18.38427]
[1780083804044,27.07,73591.44,0.0,-0.82922,0.00013,18.32042]
[1780083805051,27.07,73586.8,0.0,-0.82982,0.00013,18.27759]
[1780083806057,27.07,73585.04,0.0,-0.83006,0.00013,18.26099]
[1780083811092,27.06,73584.17,0.0,-0.83021,0.00013,18.24844]
[1780083817135,27.06,73589.64,0.0,-0.82952,0.00013,18.2971]
[1780083822170,27.06,73590.42,0.0,-0.82944,0.00013,18.30289]
[1780083827206,27.06,73590.6,0.0,-0.82944,0.00013,18.30318]
[1780083830531,27.06,73585.53,0.0,-0.83011,0.00013,18.25599]
[1780083833246,27.06,73592.72,0.0,-0.82919,0.00013,18.32116]
[1780083838281,27.05,73593.22,0.0,-0.82914,0.00013,18.32422]
[1780083843318,27.05,73592.1,0.0,-0.82931,0.00013,18.31239]
[1780083848354,27.05,73591.27,0.0,-0.82944,0.00013,18.30328]
[1780083853390,27.05,73591.59,0.0,-0.82942,0.00013,18.30472]
[1780083855417,27.05,73586.18,0.0,-0.83013,0.00013,18.25448]
[1780083857445,27.04,73574.71,0.0,-0.83162,0.00013,18.14879]
[1780083858438,27.04,73569.5,0.0,-0.83229,0.00013,18.10086]
[1780083860769,27.04,73574.55,0.0,-0.83164,0.00013,18.14713]
[1780083864480,27.04,73579.4,0.0,-0.83103,0.00013,18.19107]
[1780083869514,27.04,73580.66,0.0,-0.83089,0.00013,18.20099]
[1780083873543,27.04,73585.88,0.0,-0.83025,0.00013,18.24445]
[1780083878579,27.04,73586.98,0.0,-0.83012,0.00013,18.25385]
[1780083883616,27.04,73590.86,0.0,-0.82963,0.00013,18.28862]
[1780083885627,27.04,73599.9,0.0,-0.82845,0.00013,18.37141]
[1780083887644,27.04,73603.87,0.0,-0.82794,0.00013,18.4076]
[1780083892679,27.04,73603.74,0.0,-0.82796,0.00013,18.40577]
[1780083897716,27.03,73602.43,0.0,-0.82814,0.00013,18.39305]
[1780083902752,27.03,73605.61,0.0,-0.82774,0.00013,18.42153]
[1780083907787,27.03,73605.39,0.0,-0.82778,0.00013,18.41886]
[1780083908795,27.03,73599.92,0.0,-0.8285,0.00013,18.36844]
[1780083913829,27.03,73598.01,0.0,-0.82876,0.00013,18.35008]
[1780083918863,27.03,73605.94,0.0,-0.82773,0.00013,18.42221]
[1780083919871,27.03,73611.23,0.0,-0.82704,0.00013,18.47057]
[1780083921206,27.03,73612.75,0.0,-0.82685,0.00013,18.48403]
[1780083926919,27.03,73610.86,0.0,-0.82711,0.00013,18.46554]
[1780083931957,27.02,73612.05,0.0,-0.827,0.00013,18.47157]
[1780083936992,27.02,73610.22,0.0,-0.82726,0.00013,18.45368]
[1780083942029,27.02,73611.65,0.0,-0.82709,0.00013,18.46568]
[1780083947064,27.02,73612.02,0.0,-0.82706,0.00013,18.46786]
[1780083949078,27.02,73617.12,0.0,-0.82639,0.00013,18.51408]
[1780083954114,27.02,73617.77,0.0,-0.82633,0.00013,18.51852]
[1780083957137,27.01,73623.24,0.0,-0.82563,0.00013,18.56769]
[1780083962171,27.01,73614.0,0.0,-0.82687,0.00013,18.48117]
[1780083963181,27.01,73606.76,0.0,-0.82782,0.00013,18.41452]
[1780083968215,27.01,73603.57,0.0,-0.82825,0.00013,18.38444]
[1780083973252,27.01,73604.02,0.0,-0.8282,0.00013,18.38783]
[1780083978286,27.01,73603.89,0.0,-0.82823,0.00013,18.38586]
[1780083980300,27.01,73594.14,0.0,-0.8295,0.00013,18.29617]
[1780083981629,27.01,73588.21,0.0,-0.83027,0.00013,18.24158]
[1780083987351,27.0,73585.66,0.0,-0.83062,0.00013,18.21701]
[1780083989362,27.0,73580.04,0.0,-0.83135,0.00013,18.16497]
[1780083994398,27.0,73579.43,0.0,-0.83147,0.00013,18.15484]
[1780083999434,27.0,73582.18,0.0,-0.83113,0.00013,18.17922]
[1780084004469,27.0,73581.23,0.0,-0.83126,0.00013,18.16969]
[1780084007490,27.0,73574.66,0.0,-0.83212,0.00013,18.10877]
[1780084012525,27.0,73570.64,0.0,-0.83265,0.00013,18.07082]
[1780084017560,27.0,73578.06,0.0,-0.8317,0.00013,18.13841]
[1780084022599,26.99,73580.18,0.0,-0.83145,0.00013,18.15675]
[1780084027632,26.99,73580.86,0.0,-0.83137,0.00013,18.16191]
[1780084032665,26.99,73581.29,0.0,-0.83133,0.00013,18.16518]
[1780084037700,26.99,73581.42,0.0,-0.83133,0.00013,18.16529]
[1780084042736,26.99,73580.61,0.0,-0.83145,0.00013,18.15679]
[1780084047773,26.99,73580.32,0.0,-0.8315,0.00013,18.15314]
[1780084052176,26.99,73591.29,0.0,-0.83011,0.00013,18.24981]
[1780084054821,26.99,73595.32,0.0,-0.82959,0.00013,18.28674]
[1780084056834,26.99,73602.19,0.0,-0.8287,0.00013,18.34975]
[1780084062246,26.98,73589.66,0.0,-0.83034,0.00013,18.23357]
[1780084066906,26.98,73582.94,0.0,-0.83122,0.00013,18.171]
[1780084067912,26.98,73579.4,0.0,-0.83169,0.00013,18.13816]
[1780084070934,26.98,73577.27,0.0,-0.83197,0.00013,18.11788]
[1780084074961,26.98,73571.2,0.0,-0.83276,0.00013,18.06141]
[1780084079998,26.98,73571.04,0.0,-0.83279,0.00013,18.05938]
[1780084085031,26.98,73566.38,0.0,-0.8334,0.00013,18.01604]
[1780084090067,26.98,73568.32,0.0,-0.83315,0.00013,18.03356]
[1780084092083,26.98,73560.36,0.0,-0.83417,0.00013,17.96015]
[1780084093089,26.98,73550.12,0.0,-0.83548,0.00013,17.8659]
[1780084094097,26.98,73557.94,0.0,-0.83449,0.00013,17.93765]
[1780084095103,26.98,73566.0,0.0,-0.83346,0.00013,18.01177]
[1780084096110,26.98,73566.36,0.0,-0.83341,0.00013,18.01492]
[1780084098127,26.98,73572.89,0.0,-0.83258,0.00013,18.07469]
[1780084099131,26.98,73572.11,0.0,-0.83268,0.00013,18.06727]
[1780084104166,26.97,73569.05,0.0,-0.83309,0.00013,18.03784]
[1780084109201,26.97,73561.75,0.0,-0.83404,0.00013,17.9699]
[1780084114236,26.97,73567.6,0.0,-0.83333,0.00013,18.0194]
[1780084119272,26.97,73567.43,0.0,-0.83336,0.00013,18.01734]
[1780084126321,26.97,73568.11,0.0,-0.83327,0.00013,18.02329]
[1780084131356,26.97,73567.15,0.0,-0.8334,0.00013,18.01413]
[1780084136392,26.97,73565.83,0.0,-0.83358,0.00013,18.00131]
[1780084141426,26.97,73565.93,0.0,-0.83358,0.00013,18.00129]
[1780084142432,26.97,73571.05,0.0,-0.83293,0.00013,18.04818]
[1780084147468,26.97,73572.9,0.0,-0.8327,0.00013,18.06458]
[1780084152888,26.97,73572.18,0.0,-0.8328,0.00013,18.05739]
[1780084157538,26.96,73567.92,0.0,-0.83335,0.00013,18.01777]
[1780084162958,26.96,73566.32,0.0,-0.83356,0.00013,18.00295]
[1780084168616,26.96,73569.35,0.0,-0.83317,0.00013,18.03065]
[1780084173650,26.96,73569.22,0.0,-0.83322,0.00013,18.02568]
[1780084178686,26.96,73566.8,0.0,-0.83353,0.00013,18.00317]
[1780084183721,26.96,73568.77,0.0,-0.83328,0.00013,18.02112]
[1780084188755,26.96,73575.85,0.0,-0.83237,0.00013,18.086]
[1780084190770,26.96,73582.68,0.0,-0.8315,0.00013,18.1486]
[1780084195804,26.96,73583.55,0.0,-0.8314,0.00013,18.15566]
[1780084200845,26.96,73585.0,0.0,-0.83122,0.00013,18.16814]
[1780084203252,26.96,73591.64,0.0,-0.83036,0.00013,18.22893]
[1780084203891,26.96,73583.35,0.0,-0.83144,0.00013,18.15266]
[1780084204874,26.96,73583.61,0.0,-0.83141,0.00013,18.1548]
[1780084205880,26.96,73583.1,0.0,-0.83148,0.00013,18.14994]
[1780084210916,26.96,73582.05,0.0,-0.83162,0.00013,18.13956]
[1780084215950,26.96,73579.19,0.0,-0.832,0.00013,18.11274]
[1780084220986,26.96,73576.68,0.0,-0.83233,0.00013,18.08921]
[1780084226025,26.96,73578.78,0.0,-0.83207,0.00013,18.10812]
[1780084231066,26.95,73579.85,0.0,-0.83196,0.00013,18.11388]
[1780084235099,26.95,73573.76,0.0,-0.83275,0.00013,18.05746]
[1780084236106,26.95,73570.04,0.0,-0.83323,0.00013,18.02306]
[1780084240134,26.95,73565.17,0.0,-0.83386,0.00013,17.97829]
[1780084242147,26.95,73556.84,0.0,-0.83492,0.00013,17.9014]
[1780084243539,26.95,73545.52,0.0,-0.83637,0.00013,17.79709]
[1780084244164,26.95,73545.52,0.0,-0.83637,0.00013,17.79718]
[1780084248190,26.95,73545.01,0.0,-0.83643,0.00013,17.79227]
[1780084253224,26.95,73546.15,0.0,-0.83631,0.00013,17.80158]
[1780084258260,26.95,73546.18,0.0,-0.83632,0.00013,17.80067]
[1780084262288,26.95,73559.89,0.0,-0.83458,0.00013,17.92609]
[1780084263298,26.95,73563.2,0.0,-0.83416,0.00013,17.95624]
[1780084268329,26.95,73555.11,0.0,-0.83521,0.00013,17.88063]
[1780084273370,26.94,73551.78,0.0,-0.83566,0.00013,17.84845]
[1780084278400,26.94,73555.64,0.0,-0.83519,0.00013,17.88254]
[1780084283435,26.94,73554.57,0.0,-0.83535,0.00013,17.87093]
[1780084288478,26.94,73553.31,0.0,-0.83554,0.00013,17.85759]
[1780084293507,26.93,73553.1,0.0,-0.83561,0.00013,17.85076]
[1780084298542,26.93,73552.14,0.0,-0.83575,0.00013,17.84056]
[1780084303577,26.93,73551.49,0.0,-0.83584,0.00013,17.83381]
[1780084308613,26.93,73551.37,0.0,-0.83586,0.00013,17.83217]
[1780084313652,26.93,73551.1,0.0,-0.83591,0.00013,17.82903]
[1780084318686,26.93,73543.78,0.0,-0.83685,0.00013,17.76059]
[1780084319691,26.93,73538.96,0.0,-0.83747,0.00013,17.71586]
[1780084321704,26.93,73532.29,0.0,-0.83832,0.00013,17.65397]
[1780084326740,26.93,73531.45,0.0,-0.83843,0.00013,17.64574]
[1780084329761,26.93,73525.6,0.0,-0.83917,0.00013,17.59139]
[1780084334795,26.92,73527.41,0.0,-0.83895,0.00013,17.60754]
[1780084338837,26.92,73535.09,0.0,-0.83799,0.00013,17.67805]
[1780084340842,26.92,73523.62,0.0,-0.83944,0.00013,17.57202]
[1780084341850,26.92,73522.1,0.0,-0.83963,0.00013,17.55774]
[1780084346886,26.92,73531.35,0.0,-0.83848,0.00013,17.64189]
[1780084347894,26.92,73534.12,0.0,-0.83813,0.00013,17.66738]
[1780084352928,26.92,73533.2,0.0,-0.83828,0.00013,17.6549]
[1780084355960,26.92,73525.85,0.0,-0.83922,0.00013,17.58649]
[1780084356968,26.92,73524.09,0.0,-0.83944,0.00013,17.56986]
[1780084360997,26.92,73522.08,0.0,-0.83972,0.00013,17.54988]
[1780084363010,26.92,73529.33,0.0,-0.83881,0.00013,17.61607]
[1780084368048,26.91,73535.01,0.0,-0.83812,0.00013,17.66699]
[1780084369053,26.91,73542.37,0.0,-0.83719,0.00013,17.73485]
[1780084370062,26.91,73544.97,0.0,-0.83686,0.00013,17.75869]
[1780084373081,26.91,73539.37,0.0,-0.83758,0.00013,17.70646]
[1780084378116,26.91,73539.39,0.0,-0.83758,0.00013,17.70608]
[1780084383151,26.91,73532.65,0.0,-0.83844,0.00013,17.64333]
[1780084388186,26.91,73535.1,0.0,-0.83814,0.00013,17.66553]
[1780084393226,26.91,73543.87,0.0,-0.83703,0.00013,17.74603]
[1780084398261,26.91,73544.68,0.0,-0.83694,0.00013,17.75258]
[1780084403299,26.91,73548.47,0.0,-0.83648,0.00013,17.78656]
[1780084404683,26.91,73563.11,0.0,-0.83461,0.00013,17.92145]
[1780084405310,26.91,73563.01,0.0,-0.83463,0.00013,17.92018]
[1780084408333,26.9,73566.08,0.0,-0.83425,0.00013,17.94726]
[1780084413367,26.9,73570.39,0.0,-0.83374,0.00013,17.98216]
[1780084418405,26.9,73570.45,0.0,-0.83376,0.00013,17.98117]
[1780084422435,26.9,73563.97,0.0,-0.83461,0.00013,17.9201]
[1780084424445,26.9,73561.69,0.0,-0.8349,0.00013,17.89864]
[1780084426459,26.9,73554.9,0.0,-0.83578,0.00013,17.83557]
[1780084428473,26.9,73550.33,0.0,-0.83636,0.00013,17.79324]
[1780084433509,26.89,73550.45,0.0,-0.83636,0.00013,17.79369]
[1780084438546,26.89,73552.2,0.0,-0.83614,0.00013,17.8096]
[1780084441566,26.89,73544.42,0.0,-0.83713,0.00013,17.73748]
[1780084442570,26.89,73536.66,0.0,-0.83812,0.00013,17.66556]
[1780084443576,26.89,73535.64,0.0,-0.83825,0.00013,17.65598]
[1780084447605,26.89,73529.08,0.0,-0.83909,0.00013,17.59482]
[1780084452640,26.89,73533.41,0.0,-0.83855,0.00013,17.63422]
[1780084457679,26.89,73529.76,0.0,-0.83902,0.00013,17.5997]
[1780084459692,26.89,73537.95,0.0,-0.83799,0.00013,17.67509]
[1780084462710,26.89,73531.7,0.0,-0.83879,0.00013,17.61684]
[1780084467745,26.89,73532.91,0.0,-0.83865,0.00013,17.62715]
[1780084471774,26.89,73525.43,0.0,-0.83962,0.00013,17.55406]
[1780084472781,26.89,73520.21,0.0,-0.84028,0.00013,17.5056]
[1780084474798,26.89,73515.83,0.0,-0.84084,0.00013,17.46439]
[1780084479831,26.88,73515.84,0.0,-0.84086,0.00013,17.46264]
[1780084485265,26.88,73514.54,0.0,-0.84106,0.00013,17.44848]
[1780084490907,26.88,73511.09,0.0,-0.84151,0.00012,17.41495]
[1780084495941,26.87,73514.29,0.0,-0.84113,0.00013,17.44291]
[1780084499970,26.87,73508.34,0.0,-0.84189,0.00012,17.3866]
[1780084503999,26.87,73512.34,0.0,-0.84141,0.00012,17.42257]
[1780084505011,26.87,73518.22,0.0,-0.84068,0.00013,17.47665]
[1780084506013,26.87,73518.01,0.0,-0.84071,0.00013,17.47435]
[1780084510047,26.87,73524.26,0.0,-0.83994,0.00013,17.5307]
[1780084515077,26.86,73527.1,0.0,-0.83961,0.00013,17.55498]
[1780084520118,26.86,73531.43,0.0,-0.83909,0.00013,17.59314]
[1780084521523,26.86,73541.61,0.0,-0.83781,0.00013,17.68669]
[1780084525148,26.86,73535.78,0.0,-0.83856,0.00013,17.63252]
[1780084530185,26.86,73532.7,0.0,-0.83895,0.00013,17.60341]
[1780084535219,26.86,73534.41,0.0,-0.83877,0.00013,17.61511]
[1780084540258,26.86,73533.75,0.0,-0.83886,0.00013,17.60839]
[1780084541664,26.86,73526.89,0.0,-0.83973,0.00013,17.54455]
[1780084543275,26.86,73528.93,0.0,-0.83948,0.00013,17.56304]
[1780084548310,26.86,73521.39,0.0,-0.84044,0.00013,17.49261]
[1780084552339,26.85,73519.55,0.0,-0.84068,0.00013,17.47461]
[1780084557373,26.85,73518.93,0.0,-0.84078,0.00013,17.46753]
[1780084561805,26.85,73510.6,0.0,-0.84184,0.00012,17.38942]
[1780084563421,26.85,73503.06,0.0,-0.84278,0.00012,17.31922]
[1780084564428,26.85,73502.02,0.0,-0.84292,0.00012,17.30948]
[1780084569463,26.85,73499.59,0.0,-0.84323,0.00012,17.28645]
[1780084574498,26.85,73496.5,0.0,-0.84362,0.00012,17.2574]
[1780084576519,26.85,73490.27,0.0,-0.84439,0.00012,17.19957]
[1780084578529,26.85,73483.22,0.0,-0.84526,0.00012,17.13423]
[1780084579537,26.85,73477.74,0.0,-0.84594,0.00012,17.0833]
[1780084580546,26.85,73472.52,0.0,-0.84658,0.00012,17.03482]
[1780084583565,26.85,73470.95,0.0,-0.84678,0.00012,17.01972]
[1780084588601,26.84,73469.2,0.0,-0.84702,0.00012,17.00213]
[1780084593635,26.84,73469.29,0.0,-0.84706,0.00012,16.99756]
[1780084599677,26.84,73467.83,0.0,-0.84726,0.00012,16.98198]
[1780084600686,26.84,73474.86,0.0,-0.84641,0.00012,17.04662]
[1780084601693,26.84,73477.43,0.0,-0.8461,0.00012,17.06995]
[1780084603706,26.84,73480.29,0.0,-0.84575,0.00012,17.09583]
[1780084608775,26.83,73473.31,0.0,-0.84663,0.00012,17.02965]
[1780084610789,26.83,73468.55,0.0,-0.84723,0.00012,16.98485]
[1780084613810,26.83,73460.83,0.0,-0.84818,0.00012,16.91239]
[1780084614816,26.83,73446.1,0.0,-0.84997,0.00012,16.77604]
[1780084615824,26.83,73443.37,0.0,-0.8503,0.00012,16.75073]
[1780084620859,26.83,73448.73,0.0,-0.84966,0.00012,16.80009]
[1780084624890,26.83,73440.62,0.0,-0.85064,0.00012,16.72493]
[1780084626901,26.83,73433.96,0.0,-0.85144,0.00012,16.66354]
[1780084631939,26.83,73440.78,0.0,-0.85061,0.00012,16.72697]
[1780084632944,26.83,73452.43,0.0,-0.84921,0.00012,16.83456]
[1780084633952,26.83,73455.2,0.0,-0.84887,0.00012,16.86002]
[1780084638992,26.83,73454.58,0.0,-0.84896,0.00012,16.85338]
[1780084645030,26.83,73458.06,0.0,-0.84855,0.00012,16.88447]
[1780084650063,26.83,73456.58,0.0,-0.84874,0.00012,16.86986]
[1780084655098,26.82,73455.21,0.0,-0.84895,0.00012,16.85283]
[1780084661141,26.82,73455.8,0.0,-0.84889,0.00012,16.85726]
[1780084666175,26.82,73455.8,0.0,-0.8489,0.00012,16.85628]
[1780084671211,26.82,73453.38,0.0,-0.84921,0.00012,16.83317]
[1780084676245,26.82,73453.6,0.0,-0.84919,0.00012,16.83455]
[1780084681281,26.82,73449.19,0.0,-0.84973,0.00012,16.79325]
[1780084682652,26.82,73455.62,0.0,-0.84895,0.00012,16.85255]
[1780084685317,26.82,73445.67,0.0,-0.85016,0.00012,16.76036]
[1780084686325,26.82,73437.75,0.0,-0.85111,0.00012,16.6873]
[1780084691360,26.82,73434.0,0.0,-0.85155,0.00012,16.65337]
[1780084696394,26.82,73435.06,0.0,-0.85142,0.00012,16.66384]
[1780084701430,26.82,73435.64,0.0,-0.85134,0.00012,16.66964]
[1780084706464,26.82,73436.88,0.0,-0.85119,0.00012,16.68142]
[1780084711500,26.82,73437.52,0.0,-0.85113,0.00012,16.68403]
[1780084714521,26.82,73444.15,0.0,-0.85033,0.00012,16.74532]
[1780084716535,26.82,73447.48,0.0,-0.84993,0.00012,16.77596]
[1780084721570,26.82,73447.48,0.0,-0.84994,0.00012,16.77554]
[1780084726604,26.82,73448.09,0.0,-0.84987,0.00012,16.78075]
[1780084731642,26.82,73451.2,0.0,-0.8495,0.00012,16.80907]
[1780084736676,26.82,73451.26,0.0,-0.8495,0.00012,16.80904]
[1780084741717,26.82,73445.04,0.0,-0.85026,0.00012,16.75109]
[1780084745742,26.82,73451.2,0.0,-0.84952,0.00012,16.80784]
[1780084750775,26.82,73452.73,0.0,-0.84934,0.00012,16.82144]
[1780084755810,26.82,73455.06,0.0,-0.84906,0.00012,16.8424]
[1780084760846,26.82,73453.31,0.0,-0.84928,0.00012,16.82558]
[1780084765881,26.81,73449.52,0.0,-0.84975,0.00012,16.79]
[1780084770916,26.81,73451.46,0.0,-0.84952,0.00012,16.80744]
[1780084774943,26.81,73448.03,0.0,-0.84997,0.00012,16.77199]
[1780084779979,26.81,73446.79,0.0,-0.85012,0.00012,16.76027]
[1780084785022,26.81,73446.74,0.0,-0.85013,0.00012,16.75975]
[1780084786022,26.81,73451.91,0.0,-0.8495,0.00012,16.80753]
[1780084788037,26.81,73450.3,0.0,-0.8497,0.00012,16.79251]
[1780084793070,26.81,73446.57,0.0,-0.85015,0.00012,16.75786]
[1780084797099,26.81,73458.39,0.0,-0.84872,0.00012,16.86685]
[1780084799113,26.81,73445.05,0.0,-0.85034,0.00012,16.74343]
[1780084800147,26.81,73433.27,0.0,-0.85176,0.00012,16.63462]
[1780084801151,26.81,73432.78,0.0,-0.85182,0.00012,16.6301]
[1780084802155,26.81,73441.98,0.0,-0.85071,0.00012,16.71507]
[1780084803160,26.81,73449.53,0.0,-0.8498,0.00012,16.78484]
[1780084804167,26.81,73457.54,0.0,-0.84882,0.00012,16.85918]
[1780084805211,26.81,73458.24,0.0,-0.84874,0.00012,16.8654]
[1780084810242,26.81,73459.23,0.0,-0.84863,0.00012,16.87385]
[1780084815277,26.81,73466.53,0.0,-0.84775,0.00012,16.94071]
[1780084820318,26.81,73472.67,0.0,-0.84701,0.00012,16.99678]
[1780084825354,26.81,73474.99,0.0,-0.84673,0.00012,17.01804]
[1780084830390,26.81,73473.86,0.0,-0.84687,0.00012,17.00715]
[1780084835430,26.81,73480.95,0.0,-0.84603,0.00012,17.0686]
[1780084838445,26.81,73484.13,0.0,-0.84565,0.00012,17.09744]
[1780084843861,26.8,73480.63,0.0,-0.8461,0.00012,17.06399]
[1780084849523,26.8,73479.24,0.0,-0.84628,0.00012,17.04989]
[1780084854557,26.8,73478.41,0.0,-0.8464,0.00012,17.0411]
[1780084859591,26.8,73477.4,0.0,-0.84654,0.00012,17.0304]
[1780084864002,26.8,73484.33,0.0,-0.84571,0.00012,17.09309]
[1780084869662,26.79,73483.13,0.0,-0.84588,0.00012,17.08032]
[1780084874696,26.79,73484.07,0.0,-0.84579,0.00012,17.087]
[1780084879732,26.79,73482.96,0.0,-0.84595,0.00012,17.07497]
[1780084884148,26.79,73477.56,0.0,-0.84664,0.00012,17.02347]
[1780084889801,26.79,73475.18,0.0,-0.84695,0.00012,17.00013]
[1780084892823,26.78,73480.32,0.0,-0.84635,0.00012,17.04347]
[1780084897857,26.78,73479.64,0.0,-0.84646,0.00012,17.03572]
[1780084900880,26.78,73488.74,0.0,-0.84535,0.00012,17.11912]
[1780084902895,26.78,73493.52,0.0,-0.84477,0.00012,17.1626]
[1780084907929,26.78,73492.85,0.0,-0.84488,0.00012,17.15418]
[1780084912963,26.77,73489.72,0.0,-0.84529,0.00012,17.12369]
[1780084918000,26.77,73488.12,0.0,-0.8455,0.00012,17.10764]
[1780084919006,26.77,73482.5,0.0,-0.8462,0.00012,17.05519]
[1780084921033,26.77,73477.91,0.0,-0.84677,0.00012,17.01214]
[1780084926069,26.77,73481.11,0.0,-0.84641,0.00012,17.03904]
[1780084931103,26.76,73482.03,0.0,-0.84634,0.00012,17.04495]
[1780084936138,26.76,73477.95,0.0,-0.84687,0.00012,17.00456]
[1780084941174,26.76,73477.48,0.0,-0.84696,0.00012,16.99795]
[1780084946208,26.75,73474.81,0.0,-0.84732,0.00012,16.9711]
[1780084951246,26.75,73466.16,0.0,-0.84843,0.00012,16.88544]
[1780084956280,26.75,73465.86,0.0,-0.84849,0.00012,16.88099]
[1780084959301,26.75,73458.88,0.0,-0.84935,0.00012,16.8154]
[1780084961316,26.75,73453.1,0.0,-0.85006,0.00012,16.7615]
[1780084965343,26.74,73459.11,0.0,-0.84934,0.00012,16.81643]
[1780084970379,26.74,73459.75,0.0,-0.84927,0.00012,16.82132]
[1780084975413,26.74,73460.94,0.0,-0.84914,0.00012,16.83133]
[1780084980449,26.74,73458.76,0.0,-0.84942,0.00012,16.8102]
[1780084984854,26.74,73464.5,0.0,-0.84873,0.00012,16.86281]
[1780084986495,26.74,73465.91,0.0,-0.84856,0.00012,16.87548]
[1780084991534,26.74,73462.67,0.0,-0.84897,0.00012,16.84439]
[1780084994926,26.74,73452.14,0.0,-0.85026,0.00012,16.74585]
[1780084996566,26.74,73449.13,0.0,-0.85063,0.00012,16.71771]
[1780085001599,26.73,73450.65,0.0,-0.85047,0.00012,16.73002]
[1780085006633,26.73,73454.34,0.0,-0.85004,0.00012,16.763]
[1780085011669,26.73,73458.43,0.0,-0.84958,0.00012,16.79683]
[1780085016705,26.73,73460.12,0.0,-0.84938,0.00012,16.81179]
[1780085021741,26.73,73450.89,0.0,-0.85051,0.00012,16.7253]
[1780085022747,26.73,73445.71,0.0,-0.85114,0.00012,16.67697]
[1780085025144,26.73,73444.14,0.0,-0.85134,0.00012,16.66178]
[1780085030806,26.72,73446.77,0.0,-0.85105,0.00012,16.68447]
[1780085035841,26.72,73448.08,0.0,-0.85091,0.00012,16.69526]
[1780085040876,26.72,73450.02,0.0,-0.85069,0.00012,16.71186]
[1780085045284,26.72,73436.49,0.0,-0.85233,0.00012,16.58544]
[1780085045912,26.72,73436.93,0.0,-0.85229,0.00012,16.58919]
[1780085050974,26.72,73440.0,0.0,-0.85193,0.00012,16.61673]
[1780085051971,26.72,73434.76,0.0,-0.85256,0.00012,16.56787]
[1780085053984,26.72,73428.75,0.0,-0.85329,0.00012,16.51178]
[1780085058012,26.71,73435.95,0.0,-0.85244,0.00012,16.57768]
[1780085063048,26.71,73436.71,0.0,-0.85236,0.00012,16.58327]
[1780085065426,26.71,73430.47,0.0,-0.85312,0.00012,16.5247]
[1780085069091,26.71,73437.02,0.0,-0.85235,0.00012,16.58464]
[1780085072112,26.71,73442.16,0.0,-0.85177,0.00012,16.62778]
[1780085075497,26.71,73447.87,0.0,-0.85109,0.00012,16.67936]
[1780085078153,26.71,73452.27,0.0,-0.85056,0.00012,16.72018]
[1780085081176,26.71,73459.74,0.0,-0.84966,0.00012,16.78936]
[1780085083190,26.71,73464.83,0.0,-0.84904,0.00012,16.83635]
[1780085088223,26.71,73465.51,0.0,-0.84897,0.00012,16.84179]
[1780085093258,26.7,73470.6,0.0,-0.84836,0.00012,16.88805]
[1780085098294,26.7,73475.09,0.0,-0.84783,0.00012,16.92851]
[1780085100309,26.7,73479.8,0.0,-0.84726,0.00012,16.97163]
[1780085105345,26.7,73484.54,0.0,-0.8467,0.00012,17.01389]
[1780085106353,26.7,73478.98,0.0,-0.84739,0.00012,16.96185]
[1780085107360,26.7,73477.45,0.0,-0.84758,0.00012,16.94701]
[1780085112407,26.7,73483.24,0.0,-0.84689,0.00012,16.99926]
[1780085117432,26.69,73483.76,0.0,-0.84685,0.00012,17.00284]
[1780085122468,26.69,73483.55,0.0,-0.84689,0.00012,16.9997]
[1780085127503,26.69,73483.0,0.0,-0.84697,0.00012,16.99367]
[1780085132537,26.69,73482.76,0.0,-0.84704,0.00012,16.98704]
[1780085137574,26.69,73481.7,0.0,-0.84718,0.00012,16.97633]
[1780085139586,26.69,73474.59,0.0,-0.84806,0.00012,16.90985]
[1780085140594,26.69,73469.04,0.0,-0.84874,0.00012,16.8581]
[1780085145995,26.69,73468.1,0.0,-0.84887,0.00012,16.84842]
[1780085149656,26.68,73475.35,0.0,-0.84799,0.00012,16.91516]
[1780085150667,26.68,73479.47,0.0,-0.84748,0.00012,16.95335]
[1780085154698,26.68,73481.84,0.0,-0.8472,0.00012,16.97472]
[1780085156078,26.68,73494.44,0.0,-0.84565,0.00012,17.09169]
[1780085157713,26.68,73507.74,0.0,-0.844,0.00012,17.21524]
[1780085158722,26.68,73515.14,0.0,-0.84307,0.00013,17.28397]
[1780085159729,26.68,73516.97,0.0,-0.84285,0.00013,17.3008]
[1780085164764,26.68,73515.3,0.0,-0.84307,0.00013,17.28426]
[1780085170806,26.68,73517.48,0.0,-0.84281,0.00013,17.30332]
[1780085176220,26.68,73517.58,0.0,-0.84282,0.00013,17.30318]
[1780085179885,26.68,73506.65,0.0,-0.84419,0.00012,17.20063]
[1780085180894,26.68,73501.09,0.0,-0.84489,0.00012,17.14883]
[1780085182890,26.68,73500.58,0.0,-0.84495,0.00012,17.14409]
[1780085187926,26.68,73501.81,0.0,-0.8448,0.00012,17.15557]
[1780085192961,26.68,73498.1,0.0,-0.84529,0.00012,17.11715]
[1780085197995,26.67,73494.68,0.0,-0.84573,0.00012,17.08392]
[1780085203031,26.67,73492.88,0.0,-0.84597,0.00012,17.06595]
[1780085209073,26.67,73494.68,0.0,-0.84577,0.00012,17.08114]
[1780085214110,26.67,73503.39,0.0,-0.84471,0.00012,17.16068]
[1780085217132,26.67,73507.12,0.0,-0.84426,0.00012,17.19415]
[1780085220153,26.66,73512.88,0.0,-0.84355,0.00012,17.24709]
[1780085225187,26.66,73516.52,0.0,-0.84311,0.00013,17.27961]
[1780085230226,26.66,73518.64,0.0,-0.84287,0.00013,17.29805]
[1780085235258,26.66,73517.0,0.0,-0.84308,0.00013,17.28207]
[1780085240294,26.66,73518.37,0.0,-0.84292,0.00013,17.29389]
[1780085245328,26.66,73515.94,0.0,-0.84324,0.00013,17.27008]
[1780085250364,26.65,73516.08,0.0,-0.84324,0.00013,17.27009]
[1780085255397,26.65,73515.85,0.0,-0.84332,0.00013,17.26316]
[1780085260432,26.65,73513.52,0.0,-0.84362,0.00013,17.24028]
[1780085265468,26.65,73513.04,0.0,-0.8437,0.00012,17.23466]
[1780085270504,26.65,73512.23,0.0,-0.84381,0.00012,17.2266]
[1780085272517,26.65,73500.37,0.0,-0.8453,0.00012,17.1153]
[1780085273523,26.65,73499.88,0.0,-0.84536,0.00012,17.11046]
[1780085278560,26.64,73503.18,0.0,-0.84497,0.00012,17.13973]
[1780085283595,26.64,73509.31,0.0,-0.84423,0.00012,17.19529]
[1780085287624,26.64,73516.77,0.0,-0.84331,0.00013,17.26363]
[1780085288629,26.64,73524.21,0.0,-0.84238,0.00013,17.33288]
[1780085289637,26.64,73524.48,0.0,-0.84235,0.00013,17.33525]
[1780085293666,26.64,73531.03,0.0,-0.84153,0.00013,17.39559]
[1780085295680,26.64,73543.9,0.0,-0.83991,0.00013,17.51505]
[1780085296710,26.64,73550.21,0.0,-0.83911,0.00013,17.57348]
[1780085297703,26.64,73550.17,0.0,-0.83913,0.00013,17.57219]
[1780085298706,26.64,73555.31,0.0,-0.83848,0.00013,17.62011]
[1780085300724,26.64,73559.61,0.0,-0.83794,0.00013,17.65932]
[1780085305759,26.63,73563.93,0.0,-0.83741,0.00013,17.69813]
[1780085310792,26.63,73566.61,0.0,-0.8371,0.00013,17.7204]
[1780085315826,26.62,73568.93,0.0,-0.83687,0.00013,17.73539]
[1780085320861,26.62,73572.89,0.0,-0.83639,0.00013,17.77022]
[1780085322875,26.62,73577.11,0.0,-0.83586,0.00013,17.80846]
[1780085327913,26.62,73579.17,0.0,-0.83563,0.00013,17.82567]
[1780085332947,26.61,73579.6,0.0,-0.83558,0.00013,17.82876]
[1780085337981,26.61,73580.31,0.0,-0.83551,0.00013,17.83439]
[1780085343029,26.61,73567.26,0.0,-0.8372,0.00013,17.71165]
[1780085344025,26.61,73544.58,0.0,-0.84011,0.00013,17.49909]
[1780085345032,26.61,73536.82,0.0,-0.8411,0.00013,17.42634]
[1780085346038,26.61,73535.23,0.0,-0.8413,0.00013,17.41124]
[1780085352080,26.61,73533.86,0.0,-0.8415,0.00013,17.39705]
[1780085357509,26.61,73532.73,0.0,-0.84166,0.00013,17.38534]
[1780085362153,26.6,73537.84,0.0,-0.84103,0.00013,17.43183]
[1780085364171,26.6,73540.34,0.0,-0.84072,0.00013,17.45454]
[1780085366182,26.6,73545.72,0.0,-0.84005,0.00013,17.50405]
[1780085371216,26.6,73546.16,0.0,-0.84004,0.00013,17.50262]
[1780085377648,26.59,73548.01,0.0,-0.83985,0.00013,17.51717]
[1780085384308,26.59,73545.6,0.0,-0.84022,0.00013,17.48985]
[1780085389343,26.58,73545.39,0.0,-0.84029,0.00013,17.48453]
[1780085391358,26.58,73550.9,0.0,-0.83961,0.00013,17.53486]
[1780085393371,26.58,73557.83,0.0,-0.83874,0.00013,17.59864]
[1780085398412,26.58,73559.91,0.0,-0.83851,0.00013,17.61542]
[1780085403441,26.57,73554.23,0.0,-0.83927,0.00013,17.55982]
[1780085409483,26.57,73552.68,0.0,-0.83951,0.00013,17.54258]
[1780085414518,26.56,73550.8,0.0,-0.83978,0.00013,17.5228]
[1780085419559,26.56,73549.42,0.0,-0.83998,0.00013,17.50772]
[1780085422585,26.56,73537.8,0.0,-0.84148,0.00013,17.39786]
[1780085423587,26.56,73530.85,0.0,-0.84236,0.00013,17.33233]
[1780085424595,26.56,73531.32,0.0,-0.84231,0.00013,17.33624]
[1780085429627,26.55,73529.56,0.0,-0.84257,0.00013,17.31716]
[1780085434663,26.55,73534.24,0.0,-0.84203,0.00013,17.35509]
[1780085437684,26.55,73539.48,0.0,-0.84139,0.00013,17.40267]
[1780085439697,26.55,73541.86,0.0,-0.8411,0.00013,17.42387]
[1780085445739,26.54,73540.5,0.0,-0.84132,0.00013,17.40816]
[1780085449767,26.54,73547.41,0.0,-0.84045,0.00013,17.47177]
[1780085452789,26.54,73562.05,0.0,-0.8386,0.00013,17.60769]
[1780085453797,26.54,73564.06,0.0,-0.83835,0.00013,17.626]
[1780085455812,26.54,73569.73,0.0,-0.83764,0.00013,17.67796]
[1780085456816,26.54,73579.68,0.0,-0.83636,0.00013,17.77048]
[1780085457824,26.53,73585.95,0.0,-0.83556,0.00013,17.82845]
[1780085458831,26.53,73588.75,0.0,-0.8352,0.00013,17.85414]
[1780085463867,26.53,73591.85,0.0,-0.83484,0.00013,17.88055]
[1780085466886,26.53,73586.23,0.0,-0.83558,0.00013,17.82697]
[1780085471922,26.52,73586.13,0.0,-0.83563,0.00013,17.82379]
[1780085476956,26.52,73585.58,0.0,-0.83573,0.00013,17.8164]
[1780085481992,26.52,73582.97,0.0,-0.8361,0.00013,17.78976]
[1780085487028,26.51,73579.03,0.0,-0.83664,0.00013,17.75043]
[1780085493068,26.51,73584.17,0.0,-0.83602,0.00013,17.79363]
[1780085498500,26.51,73589.33,0.0,-0.83537,0.00013,17.8409]
[1780085504146,26.51,73590.34,0.0,-0.83526,0.00013,17.84898]
[1780085508571,26.51,73584.87,0.0,-0.83598,0.00013,17.79686]
[1780085514217,26.51,73580.76,0.0,-0.83653,0.00013,17.75724]
[1780085516232,26.5,73574.45,0.0,-0.83735,0.00013,17.69748]
[1780085521268,26.5,73575.92,0.0,-0.83719,0.00013,17.70945]
[1780085525294,26.5,73569.25,0.0,-0.83807,0.00013,17.64534]
[1780085526302,26.5,73561.69,0.0,-0.83904,0.00013,17.57413]
[1780085527311,26.5,73561.58,0.0,-0.83906,0.00013,17.57282]
[1780085528711,26.5,73555.79,0.0,-0.83981,0.00013,17.51829]
[1780085531336,26.5,73555.17,0.0,-0.8399,0.00013,17.51178]
[1780085536371,26.49,73555.53,0.0,-0.83987,0.00013,17.51368]
[1780085540400,26.49,73547.84,0.0,-0.84087,0.00013,17.44048]
[1780085543421,26.49,73547.77,0.0,-0.84088,0.00013,17.43923]
[1780085548853,26.49,73550.82,0.0,-0.84051,0.00013,17.46679]
[1780085554507,26.49,73550.94,0.0,-0.84054,0.00013,17.46313]
[1780085558923,26.49,73556.75,0.0,-0.83981,0.00013,17.51671]
[1780085564571,26.49,73557.67,0.0,-0.83971,0.00013,17.52377]
[1780085569606,26.48,73557.61,0.0,-0.83974,0.00013,17.52184]
[1780085574641,26.48,73557.4,0.0,-0.83979,0.00013,17.51848]
[1780085579065,26.48,73552.19,0.0,-0.84047,0.00013,17.46861]
[1780085584710,26.48,73549.51,0.0,-0.84083,0.00013,17.44195]
[1780085589746,26.47,73544.04,0.0,-0.84155,0.00013,17.38842]
[1780085591760,26.47,73543.95,0.0,-0.84158,0.00013,17.38677]
[1780085596794,26.47,73548.36,0.0,-0.84104,0.00013,17.42615]
[1780085601832,26.47,73546.33,0.0,-0.84133,0.00013,17.40533]
[1780085606866,26.47,73546.04,0.0,-0.84137,0.00013,17.402]
[1780085611906,26.46,73538.71,0.0,-0.84234,0.00013,17.32889]
[1780085616939,26.46,73540.01,0.0,-0.8422,0.00013,17.33938]
[1780085621975,26.46,73539.67,0.0,-0.84226,0.00013,17.33451]
[1780085626010,26.46,73533.01,0.0,-0.84312,0.00013,17.27074]
[1780085631043,26.46,73535.37,0.0,-0.84284,0.00013,17.29154]
[1780085633057,26.46,73541.07,0.0,-0.84213,0.00013,17.34445]
[1780085634064,26.46,73547.58,0.0,-0.84131,0.00013,17.40547]
[1780085635072,26.45,73551.02,0.0,-0.84087,0.00013,17.4376]
[1780085640108,26.45,73554.17,0.0,-0.84048,0.00013,17.46619]
[1780085641114,26.45,73561.31,0.0,-0.83957,0.00013,17.53297]
[1780085642122,26.45,73563.84,0.0,-0.83925,0.00013,17.55641]
[1780085645141,26.45,73568.37,0.0,-0.83868,0.00013,17.59786]
[1780085650178,26.45,73569.16,0.0,-0.83861,0.00013,17.60332]
[1780085656219,26.44,73569.7,0.0,-0.83858,0.00013,17.60589]
[1780085661253,26.44,73566.21,0.0,-0.83905,0.00013,17.57113]
[1780085666290,26.44,73566.1,0.0,-0.83909,0.00013,17.56825]
[1780085671323,26.44,73566.16,0.0,-0.83914,0.00013,17.56319]
[1780085676360,26.43,73564.62,0.0,-0.83936,0.00013,17.54691]
[1780085681393,26.43,73563.48,0.0,-0.83953,0.00013,17.53462]
[1780085686430,26.43,73564.51,0.0,-0.83942,0.00013,17.54274]
[1780085691463,26.43,73562.41,0.0,-0.83971,0.00013,17.52161]
[1780085696499,26.42,73563.98,0.0,-0.83953,0.00013,17.53512]
[1780085701560,26.42,73563.67,0.0,-0.83958,0.00013,17.53085]
[1780085702550,26.42,73555.7,0.0,-0.8406,0.00013,17.45597]
[1780085703557,26.42,73552.23,0.0,-0.84105,0.00013,17.42293]
[1780085708591,26.42,73551.72,0.0,-0.84114,0.00013,17.41671]
[1780085713627,26.42,73550.62,0.0,-0.84129,0.00013,17.40546]
[1780085718666,26.42,73545.34,0.0,-0.84198,0.00013,17.35496]
[1780085720098,26.42,73552.21,0.0,-0.84111,0.00013,17.41914]
[1780085721684,26.41,73551.82,0.0,-0.84117,0.00013,17.41457]
[1780085726717,26.41,73546.45,0.0,-0.84188,0.00013,17.36227]
[1780085728732,26.41,73555.95,0.0,-0.84067,0.00013,17.45121]
[1780085730169,26.41,73565.92,0.0,-0.8394,0.00013,17.5447]
[1780085730746,26.41,73565.92,0.0,-0.8394,0.00013,17.54442]
[1780085735780,26.41,73563.82,0.0,-0.83972,0.00013,17.51956]
[1780085740818,26.41,73567.97,0.0,-0.83921,0.00013,17.55677]
[1780085745852,26.4,73568.09,0.0,-0.83922,0.00013,17.55633]
[1780085750885,26.4,73570.47,0.0,-0.83893,0.00013,17.57748]
[1780085753906,26.4,73563.3,0.0,-0.83986,0.00013,17.50917]
[1780085758942,26.4,73564.86,0.0,-0.83968,0.00013,17.52271]
[1780085763979,26.4,73566.28,0.0,-0.83951,0.00013,17.53488]
[1780085765992,26.4,73559.38,0.0,-0.8404,0.00013,17.46953]
[1780085766999,26.4,73547.66,0.0,-0.8419,0.00013,17.35917]
[1780085768008,26.4,73538.48,0.0,-0.84307,0.00013,17.27286]
[1780085769014,26.4,73534.99,0.0,-0.84351,0.00013,17.23988]
[1780085774053,26.39,73539.02,0.0,-0.84301,0.00013,17.27701]
[1780085779087,26.39,73540.9,0.0,-0.84279,0.00013,17.29361]
[1780085782152,26.39,73535.45,0.0,-0.84349,0.00013,17.24168]
[1780085784122,26.39,73528.33,0.0,-0.84439,0.00013,17.17433]
[1780085789156,26.39,73528.29,0.0,-0.84441,0.00013,17.17291]
[1780085795199,26.39,73527.18,0.0,-0.84459,0.00013,17.15779]
[1780085800233,26.39,73530.66,0.0,-0.84416,0.00013,17.18956]
[1780085805268,26.39,73533.41,0.0,-0.84383,0.00013,17.21432]
[1780085810303,26.38,73535.17,0.0,-0.84363,0.00013,17.22946]
[1780085815336,26.38,73534.15,0.0,-0.84378,0.00013,17.21848]
[1780085820801,26.38,73529.21,0.0,-0.84442,0.00013,17.17029]
[1780085825410,26.38,73522.42,0.0,-0.84529,0.00013,17.1055]
[1780085828435,26.38,73518.58,0.0,-0.84579,0.00013,17.0683]
[1780085833471,26.37,73516.51,0.0,-0.84606,0.00013,17.04764]
[1780085834475,26.37,73508.28,0.0,-0.8471,0.00012,16.96966]
[1780085835484,26.37,73502.85,0.0,-0.84777,0.00012,16.91862]
[1780085836489,26.37,73500.31,0.0,-0.84809,0.00012,16.89454]
[1780085837502,26.37,73500.6,0.0,-0.84806,0.00012,16.89713]
[1780085839509,26.37,73508.67,0.0,-0.84706,0.00012,16.97279]
[1780085840942,26.37,73513.68,0.0,-0.84644,0.00012,17.01953]
[1780085843543,26.37,73517.76,0.0,-0.84594,0.00013,17.05713]
[1780085846560,26.37,73507.7,0.0,-0.84721,0.00012,16.96163]
[1780085848573,26.37,73505.28,0.0,-0.84751,0.00012,16.9385]
[1780085854615,26.37,73508.96,0.0,-0.84709,0.00012,16.96847]
[1780085859650,26.37,73511.81,0.0,-0.84675,0.00012,16.99431]
[1780085864686,26.36,73512.22,0.0,-0.84671,0.00012,16.99724]
[1780085871152,26.36,73511.27,0.0,-0.84685,0.00012,16.98711]
[1780085876774,26.36,73512.86,0.0,-0.84667,0.00012,17.00072]
[1780085881808,26.36,73513.22,0.0,-0.84664,0.00012,17.00293]
[1780085886845,26.36,73510.48,0.0,-0.847,0.00012,16.97587]
[1780085891881,26.36,73507.09,0.0,-0.84744,0.00012,16.94287]
[1780085896916,26.35,73506.79,0.0,-0.84749,0.00012,16.9391]
[1780085902958,26.35,73506.16,0.0,-0.84758,0.00012,16.93209]
[1780085908999,26.35,73505.92,0.0,-0.84762,0.00012,16.9288]
[1780085916049,26.35,73507.88,0.0,-0.84739,0.00012,16.94474]
[1780085921084,26.36,73508.76,0.0,-0.84726,0.00012,16.95491]
[1780085924106,26.36,73517.29,0.0,-0.84617,0.00013,17.03629]
[1780085925112,26.36,73526.9,0.0,-0.84496,0.00013,17.12721]
[1780085926119,26.36,73529.57,0.0,-0.84462,0.00013,17.15269]
[1780085928138,26.36,73532.94,0.0,-0.84417,0.00013,17.18644]
[1780085929141,26.36,73541.5,0.0,-0.84308,0.00013,17.26701]
[1780085930148,26.36,73545.83,0.0,-0.84252,0.00013,17.30879]
[1780085932181,26.36,73554.26,0.0,-0.84144,0.00013,17.38858]
[1780085933188,26.36,73557.89,0.0,-0.84096,0.00013,17.42404]
[1780085936211,26.37,73563.64,0.0,-0.84019,0.00013,17.48025]
[1780085941248,26.37,73563.15,0.0,-0.8402,0.00013,17.47954]
[1780085943262,26.38,73570.28,0.0,-0.83927,0.00013,17.54813]
[1780085945279,26.38,73577.42,0.0,-0.83833,0.00013,17.61656]
[1780085950310,26.38,73577.3,0.0,-0.8383,0.00013,17.61845]
[1780085955346,26.39,73578.98,0.0,-0.83804,0.00013,17.63719]
[1780085959378,26.39,73574.78,0.0,-0.83855,0.00013,17.60008]
[1780085960383,26.39,73568.81,0.0,-0.83931,0.00013,17.54464]
[1780085962396,26.39,73562.3,0.0,-0.84012,0.00013,17.48495]
[1780085965419,26.4,73554.59,0.0,-0.84108,0.00013,17.41448]
[1780085967434,26.4,73548.3,0.0,-0.84187,0.00013,17.35645]
[1780085972468,26.4,73545.11,0.0,-0.84226,0.00013,17.32545]
[1780085977503,26.41,73546.03,0.0,-0.84211,0.00013,17.33664]
[1780085981533,26.41,73552.22,0.0,-0.8413,0.00013,17.39677]
[1780085982537,26.41,73557.47,0.0,-0.84062,0.00013,17.44662]
[1780085984551,26.41,73563.78,0.0,-0.8398,0.00013,17.5069]
[1780085989587,26.41,73564.19,0.0,-0.83972,0.00013,17.51293]
[1780085994622,26.42,73566.28,0.0,-0.83942,0.00013,17.53454]
[1780085999660,26.42,73565.84,0.0,-0.83944,0.00013,17.53265]
[1780086004703,26.42,73563.47,0.0,-0.83972,0.00013,17.51263]
[1780086006710,26.43,73569.25,0.0,-0.83896,0.00013,17.5681]
[1780086007715,26.43,73574.77,0.0,-0.83824,0.00013,17.62061]
[1780086010737,26.43,73578.28,0.0,-0.83777,0.00013,17.65464]
[1780086015772,26.43,73582.3,0.0,-0.83722,0.00013,17.69459]
[1780086020807,26.43,73586.87,0.0,-0.83659,0.00013,17.73986]
[1780086025842,26.44,73586.62,0.0,-0.8366,0.00013,17.7397]
[1780086032292,26.44,73586.22,0.0,-0.83663,0.00013,17.73555]
[1780086037930,26.45,73586.7,0.0,-0.83653,0.00013,17.74229]
[1780086043970,26.45,73585.6,0.0,-0.83664,0.00013,17.73468]
[1780086049005,26.45,73585.27,0.0,-0.83665,0.00013,17.73394]
[1780086052433,26.46,73592.01,0.0,-0.83575,0.00013,17.79897]
[1780086058071,26.46,73593.65,0.0,-0.8355,0.00013,17.81655]
[1780086063107,26.46,73595.17,0.0,-0.83527,0.00013,17.83293]
[1780086068141,26.47,73597.99,0.0,-0.83488,0.00013,17.86137]
[1780086074186,26.47,73599.02,0.0,-0.83471,0.00013,17.87329]
[1780086079219,26.47,73599.8,0.0,-0.83458,0.00013,17.88244]
[1780086084256,26.48,73600.11,0.0,-0.83451,0.00013,17.88752]
[1780086089292,26.48,73599.49,0.0,-0.83457,0.00013,17.88353]
[1780086094326,26.48,73600.97,0.0,-0.83438,0.00013,17.89541]
[1780086099362,26.48,73601.24,0.0,-0.83432,0.00013,17.89942]
[1780086105404,26.49,73601.32,0.0,-0.83428,0.00013,17.90197]
[1780086110439,26.49,73601.35,0.0,-0.83426,0.00013,17.90377]
[1780086115473,26.49,73602.26,0.0,-0.83412,0.00013,17.91383]
[1780086120512,26.49,73600.66,0.0,-0.83431,0.00013,17.89999]
[1780086127559,26.5,73599.41,0.0,-0.83444,0.00013,17.89089]
[1780086132592,26.5,73597.83,0.0,-0.83461,0.00013,17.87817]
[1780086137628,26.5,73597.78,0.0,-0.83459,0.00013,17.87957]
[1780086142662,26.51,73597.91,0.0,-0.83455,0.00013,17.88251]
[1780086147697,26.51,73596.16,0.0,-0.83475,0.00013,17.86795]
[1780086152732,26.51,73597.29,0.0,-0.8346,0.00013,17.8768]
[1780086154748,26.51,73603.72,0.0,-0.83375,0.00013,17.93766]
[1780086159781,26.51,73607.07,0.0,-0.83329,0.00013,17.97072]
[1780086164846,26.52,73614.86,0.0,-0.83224,0.00013,18.04576]
[1780086166840,26.52,73617.01,0.0,-0.83195,0.00013,18.06642]
[1780086170868,26.52,73621.07,0.0,-0.8314,0.00013,18.10527]
[1780086173302,26.52,73628.45,0.0,-0.83041,0.00013,18.1749]
[1780086174896,26.52,73628.75,0.0,-0.83036,0.00013,18.17859]
[1780086179930,26.53,73632.94,0.0,-0.82978,0.00013,18.21982]
[1780086183372,26.53,73642.4,0.0,-0.8285,0.00013,18.30974]
[1780086188995,26.53,73629.12,0.0,-0.83024,0.00013,18.18692]
[1780086190002,26.53,73619.0,0.0,-0.83157,0.00013,18.09268]
[1780086191009,26.53,73616.81,0.0,-0.83186,0.00013,18.07248]
[1780086196044,26.53,73611.29,0.0,-0.83256,0.00013,18.02232]
[1780086198058,26.53,73608.42,0.0,-0.83293,0.00013,17.99594]
[1780086203515,26.53,73607.73,0.0,-0.83301,0.00013,17.99029]
[1780086209144,26.54,73612.6,0.0,-0.83236,0.00013,18.03658]
[1780086214178,26.54,73609.03,0.0,-0.83285,0.00013,18.00033]
[1780086219214,26.54,73608.83,0.0,-0.83286,0.00013,17.99917]
[1780086223656,26.54,73615.55,0.0,-0.83197,0.00013,18.06252]
[1780086229290,26.54,73615.64,0.0,-0.83195,0.00013,18.06402]
[1780086234325,26.54,73614.04,0.0,-0.83215,0.00013,18.04986]
[1780086239363,26.54,73615.61,0.0,-0.83193,0.00013,18.06538]
[1780086244396,26.54,73619.16,0.0,-0.83146,0.00013,18.09907]
[1780086249433,26.54,73618.35,0.0,-0.83156,0.00013,18.09194]
[1780086254470,26.54,73619.58,0.0,-0.83139,0.00013,18.10372]
[1780086259506,26.54,73620.73,0.0,-0.83124,0.00013,18.11448]
[1780086264541,26.54,73621.55,0.0,-0.83113,0.00013,18.12231]
[1780086269578,26.54,73623.44,0.0,-0.83088,0.00013,18.14008]
[1780086272601,26.54,73631.19,0.0,-0.82988,0.00013,18.20884]
[1780086277634,26.54,73635.05,0.0,-0.82937,0.00013,18.24491]
[1780086282671,26.54,73634.21,0.0,-0.82947,0.00013,18.23726]
[1780086286699,26.54,73640.02,0.0,-0.8287,0.00013,18.29155]
[1780086289723,26.54,73650.97,0.0,-0.82724,0.00013,18.3938]
[1780086290730,26.54,73657.5,0.0,-0.82636,0.00013,18.45479]
[1780086295765,26.55,73658.57,0.0,-0.82621,0.00013,18.46507]
[1780086301807,26.55,73656.08,0.0,-0.82654,0.00013,18.44226]
[1780086304831,26.55,73645.98,0.0,-0.82789,0.00013,18.34823]
[1780086309866,26.55,73644.29,0.0,-0.82811,0.00013,18.33307]
[1780086314900,26.55,73643.35,0.0,-0.82823,0.00013,18.32446]
[1780086319935,26.55,73642.88,0.0,-0.82829,0.00013,18.32025]
[1780086324378,26.55,73637.17,0.0,-0.82905,0.00013,18.26715]
[1780086329000,26.55,73642.5,0.0,-0.82833,0.00013,18.31738]
[1780086334448,26.55,73645.24,0.0,-0.82799,0.00013,18.33957]
[1780086339071,26.55,73634.69,0.0,-0.82939,0.00013,18.24114]
[1780086340078,26.55,73632.34,0.0,-0.8297,0.00013,18.21932]
[1780086343100,26.55,73639.79,0.0,-0.82871,0.00013,18.28931]
[1780086352162,26.55,73639.4,0.0,-0.82875,0.00013,18.28632]
[1780086356195,26.55,73633.26,0.0,-0.82956,0.00013,18.22905]
[1780086363248,26.55,73634.51,0.0,-0.82941,0.00013,18.24003]
[1780086364659,26.55,73623.58,0.0,-0.83086,0.00013,18.13783]
[1780086366277,26.55,73616.79,0.0,-0.83175,0.00013,18.07433]
[1780086367284,26.55,73613.34,0.0,-0.83221,0.00013,18.04221]
[1780086369298,26.55,73609.24,0.0,-0.83274,0.00013,18.00399]
[1780086372318,26.55,73615.29,0.0,-0.83195,0.00013,18.06072]
[1780086374728,26.55,73619.01,0.0,-0.83146,0.00013,18.09541]
[1780086380375,26.55,73623.44,0.0,-0.83088,0.00013,18.13646]
[1780086383398,26.55,73631.34,0.0,-0.82984,0.00013,18.20992]
[1780086388433,26.55,73633.52,0.0,-0.82956,0.00013,18.22938]
[1780086393470,26.55,73636.54,0.0,-0.8292,0.00013,18.25322]
[1780086398505,26.55,73638.52,0.0,-0.82894,0.00013,18.271]
[1780086403541,26.54,73636.24,0.0,-0.82926,0.00013,18.24882]
[1780086408575,26.54,73635.87,0.0,-0.82932,0.00013,18.24459]
[1780086415010,26.54,73635.74,0.0,-0.82935,0.00013,18.24224]
[1780086420660,26.54,73636.74,0.0,-0.82924,0.00013,18.25054]
[1780086425695,26.54,73635.7,0.0,-0.82939,0.00013,18.23994]
[1780086430730,26.54,73635.54,0.0,-0.82943,0.00013,18.23725]
[1780086435765,26.53,73635.59,0.0,-0.82944,0.00013,18.23645]
[1780086441807,26.53,73636.06,0.0,-0.8294,0.00013,18.23935]
[1780086446841,26.53,73644.5,0.0,-0.82829,0.00013,18.31696]
[1780086450869,26.53,73650.02,0.0,-0.82756,0.00013,18.36802]
[1780086455906,26.53,73649.42,0.0,-0.82768,0.00013,18.35823]
[1780086461946,26.53,73649.09,0.0,-0.82774,0.00013,18.35397]
[1780086466982,26.52,73649.64,0.0,-0.82768,0.00013,18.35777]
[1780086472022,26.52,73647.31,0.0,-0.82801,0.00013,18.3347]
[1780086477056,26.52,73648.33,0.0,-0.8279,0.00013,18.34305]
[1780086479069,26.52,73655.17,0.0,-0.82698,0.00013,18.40683]
[1780086482093,26.52,73661.03,0.0,-0.82619,0.00013,18.46164]
[1780086487125,26.52,73661.13,0.0,-0.82618,0.00013,18.46273]
[1780086491154,26.52,73655.89,0.0,-0.82688,0.00013,18.41372]
[1780086496189,26.52,73656.11,0.0,-0.82685,0.00013,18.41567]
[1780086501226,26.52,73656.14,0.0,-0.82685,0.00013,18.41589]
[1780086504246,26.52,73650.1,0.0,-0.82766,0.00013,18.3592]
[1780086505646,26.52,73647.46,0.0,-0.82802,0.00013,18.33436]
[1780086512302,26.52,73645.16,0.0,-0.82837,0.00013,18.30836]
[1780086515722,26.52,73629.54,0.0,-0.83045,0.00013,18.16169]
[1780086516335,26.52,73629.51,0.0,-0.83046,0.00013,18.16128]
[1780086517338,26.52,73623.68,0.0,-0.83123,0.00013,18.1066]
[1780086519351,26.52,73611.12,0.0,-0.8329,0.00013,17.98849]
[1780086520359,26.52,73605.55,0.0,-0.83363,0.00013,17.93605]
[1780086522373,26.51,73603.28,0.0,-0.83393,0.00013,17.91435]
[1780086525793,26.51,73612.81,0.0,-0.83269,0.00013,18.00289]
[1780086527408,26.51,73615.99,0.0,-0.83228,0.00013,18.03207]
[1780086529422,26.51,73621.62,0.0,-0.83155,0.00013,18.08415]
[1780086535862,26.51,73622.04,0.0,-0.83152,0.00013,18.08601]
[1780086541511,26.51,73622.63,0.0,-0.83147,0.00013,18.08983]
[1780086545932,26.5,73634.17,0.0,-0.82996,0.00013,18.19658]
[1780086547553,26.5,73635.31,0.0,-0.82981,0.00013,18.20698]
[1780086552588,26.5,73637.49,0.0,-0.82954,0.00013,18.22594]
[1780086557623,26.5,73637.86,0.0,-0.82951,0.00013,18.22822]
[1780086562660,26.5,73634.98,0.0,-0.82991,0.00013,18.20018]
[1780086567694,26.5,73636.78,0.0,-0.82969,0.00013,18.21602]
[1780086572729,26.49,73637.52,0.0,-0.82963,0.00013,18.21839]
[1780086577764,26.49,73636.86,0.0,-0.82973,0.00013,18.21121]
[1780086581794,26.49,73629.02,0.0,-0.83078,0.00013,18.1371]
[1780086582799,26.49,73623.18,0.0,-0.83156,0.00013,18.08198]
[1780086583806,26.49,73621.47,0.0,-0.83179,0.00013,18.06562]
[1780086588843,26.49,73623.3,0.0,-0.83158,0.00013,18.08084]
[1780086593878,26.48,73624.55,0.0,-0.83144,0.00013,18.09088]
[1780086599920,26.48,73626.32,0.0,-0.83123,0.00013,18.10532]
[1780086602941,26.48,73634.28,0.0,-0.8302,0.00013,18.17865]
[1780086604956,26.48,73643.25,0.0,-0.82902,0.00013,18.26156]
[1780086609993,26.47,73641.52,0.0,-0.82928,0.00013,18.24326]
[1780086615030,26.47,73642.62,0.0,-0.82916,0.00013,18.25188]
[1780086620062,26.47,73645.45,0.0,-0.82881,0.00013,18.27646]
[1780086624093,26.47,73664.18,0.0,-0.82632,0.00013,18.45035]
[1780086625104,26.47,73670.97,0.0,-0.82541,0.00014,18.51335]
[1780086627117,26.46,73665.84,0.0,-0.82611,0.00013,18.4645]
[1780086632149,26.46,73666.42,0.0,-0.82609,0.00013,18.46458]
[1780086637186,26.46,73666.71,0.0,-0.82607,0.00013,18.46549]
[1780086642219,26.46,73665.6,0.0,-0.82625,0.00013,18.45348]
[1780086647256,26.45,73660.5,0.0,-0.82696,0.00013,18.40409]
[1780086650275,26.45,73666.41,0.0,-0.82618,0.00013,18.45825]
[1780086655311,26.45,73669.9,0.0,-0.82573,0.00014,18.48956]
[1780086658335,26.45,73664.33,0.0,-0.82649,0.00013,18.43675]
[1780086665384,26.45,73662.03,0.0,-0.82683,0.00013,18.41356]
[1780086670421,26.44,73660.3,0.0,-0.82708,0.00013,18.39562]
[1780086675453,26.44,73656.64,0.0,-0.8276,0.00013,18.35942]
[1780086680492,26.44,73652.31,0.0,-0.82821,0.00013,18.31704]
[1780086685545,26.44,73652.19,0.0,-0.82824,0.00013,18.3149]
[1780086691582,26.43,73651.81,0.0,-0.82833,0.00013,18.30711]
[1780086697030,26.43,73651.92,0.0,-0.82832,0.00013,18.30745]
[1780086702662,26.43,73651.46,0.0,-0.82839,0.00013,18.30257]
[1780086707697,26.43,73651.72,0.0,-0.82837,0.00013,18.30445]
[1780086712733,26.43,73652.58,0.0,-0.82826,0.00013,18.31195]
[1780086717769,26.43,73651.49,0.0,-0.82841,0.00013,18.3012]
[1780086723815,26.43,73653.11,0.0,-0.82821,0.00013,18.31564]
[1780086725828,26.43,73658.17,0.0,-0.82754,0.00013,18.36245]
[1780086729856,26.43,73663.26,0.0,-0.82688,0.00013,18.40866]
[1780086734893,26.42,73665.65,0.0,-0.82659,0.00013,18.42884]
[1780086739927,26.42,73660.51,0.0,-0.82731,0.00013,18.37854]
[1780086745969,26.42,73660.31,0.0,-0.82737,0.00013,18.37431]
[1780086751003,26.41,73649.37,0.0,-0.82889,0.00013,18.26631]
[1780086752014,26.41,73641.61,0.0,-0.82993,0.00013,18.19318]
[1780086753018,26.41,73635.28,0.0,-0.83078,0.00013,18.13335]
[1780086754025,26.41,73633.88,0.0,-0.83097,0.00013,18.11989]
[1780086759062,26.41,73634.49,0.0,-0.83091,0.00013,18.12417]
[1780086764095,26.41,73634.61,0.0,-0.83092,0.00013,18.12363]
[1780086769129,26.4,73635.17,0.0,-0.83086,0.00013,18.12752]
[1780086775178,26.4,73636.26,0.0,-0.83074,0.00013,18.13614]
[1780086780221,26.4,73636.38,0.0,-0.83075,0.00013,18.13592]
[1780086782223,26.4,73626.8,0.0,-0.83203,0.00013,18.04524]
[1780086783231,26.4,73619.64,0.0,-0.83298,0.00013,17.97763]
[1780086788266,26.4,73621.51,0.0,-0.83275,0.00013,17.99367]
[1780086793300,26.39,73623.89,0.0,-0.83246,0.00013,18.01442]
[1780086797331,26.39,73635.89,0.0,-0.83089,0.00013,18.12569]
[1780086798336,26.39,73654.37,0.0,-0.82843,0.00013,18.29866]
[1780086802363,26.39,73660.07,0.0,-0.8277,0.00013,18.35008]
[1780086807400,26.38,73659.43,0.0,-0.82782,0.00013,18.3416]
[1780086812434,26.38,73660.36,0.0,-0.82775,0.00013,18.34512]
[1780086817470,26.38,73659.09,0.0,-0.82793,0.00013,18.33207]
[1780086820491,26.38,73654.03,0.0,-0.82862,0.00013,18.28387]
[1780086822503,26.38,73648.8,0.0,-0.82933,0.00013,18.2342]
[1780086827964,26.37,73647.47,0.0,-0.82954,0.00013,18.21979]
[1780086833580,26.37,73651.14,0.0,-0.82908,0.00013,18.25171]
[1780086838618,26.37,73650.7,0.0,-0.82917,0.00013,18.24549]
[1780086844660,26.36,73648.96,0.0,-0.82944,0.00013,18.22709]
[1780086849694,26.36,73646.21,0.0,-0.82982,0.00013,18.19984]
[1780086854730,26.36,73643.7,0.0,-0.83018,0.00013,18.17477]
[1780086859765,26.35,73640.86,0.0,-0.83059,0.00013,18.14587]
[1780086864799,26.35,73641.27,0.0,-0.83057,0.00013,18.14767]
[1780086866523,26.35,73641.27,0.0,-0.83057,0.00013,18.14767]
[1780086871848,26.35,73640.9,0.0,-0.83069,0.00013,18.13758]
[1780086878316,26.34,73639.93,0.0,-0.83086,0.00013,18.12539]
[1780086883936,26.34,73640.89,0.0,-0.83076,0.00013,18.13224]
[1780086888971,26.34,73641.33,0.0,-0.83074,0.00013,18.13422]
[1780086894004,26.33,73640.22,0.0,-0.83091,0.00013,18.12172]
[1780086899039,26.33,73643.01,0.0,-0.83057,0.00013,18.1459]
[1780086903074,26.33,73650.52,0.0,-0.82959,0.00013,18.21489]
[1780086906089,26.32,73650.99,0.0,-0.82955,0.00013,18.21776]
[1780086911125,26.32,73647.45,0.0,-0.83006,0.00013,18.18186]
[1780086917169,26.32,73643.95,0.0,-0.83057,0.00013,18.14608]
[1780086922203,26.31,73643.04,0.0,-0.83074,0.00013,18.13457]
[1780086927239,26.31,73643.39,0.0,-0.83073,0.00013,18.13548]
[1780086932274,26.3,73643.54,0.0,-0.83076,0.00013,18.13099]
[1780086937309,26.3,73641.48,0.0,-0.83107,0.00013,18.10925]
[1780086942344,26.3,73645.13,0.0,-0.83062,0.00013,18.14118]
[1780086947378,26.29,73645.17,0.0,-0.83065,0.00013,18.13902]
[1780086952413,26.29,73644.88,0.0,-0.83073,0.00013,18.13373]
[1780086957448,26.28,73642.85,0.0,-0.83104,0.00013,18.11219]
[1780086962486,26.28,73639.62,0.0,-0.8315,0.00013,18.07943]
[1780086964500,26.28,73629.02,0.0,-0.83292,0.00013,17.97873]
[1780086969535,26.28,73626.38,0.0,-0.83329,0.00013,17.9525]
[1780086974570,26.28,73627.6,0.0,-0.83314,0.00013,17.96278]
[1780086979604,26.27,73627.27,0.0,-0.83321,0.00013,17.95828]
[1780086984639,26.27,73623.75,0.0,-0.83369,0.00013,17.92342]
[1780086989675,26.27,73624.22,0.0,-0.83367,0.00013,17.92556]
[1780086994710,26.26,73624.4,0.0,-0.8337,0.00013,17.92142]
[1780086999164,26.26,73617.28,0.0,-0.83467,0.00013,17.85233]
[1780087000752,26.26,73614.31,0.0,-0.83507,0.00013,17.82322]
[1780087005790,26.26,73614.62,0.0,-0.83506,0.00013,17.82424]
[1780087010826,26.25,73614.83,0.0,-0.83506,0.00013,17.82428]
[1780087015860,26.25,73614.94,0.0,-0.83508,0.00013,17.82306]
[1780087021908,26.25,73614.88,0.0,-0.83513,0.00013,17.81964]
[1780087026940,26.24,73619.63,0.0,-0.83454,0.00013,17.86199]
[1780087031973,26.24,73619.63,0.0,-0.83457,0.00013,17.85939]
[1780087034997,26.24,73624.9,0.0,-0.8339,0.00013,17.90767]
[1780087037012,26.24,73628.68,0.0,-0.83342,0.00013,17.94222]
[1780087042052,26.23,73628.45,0.0,-0.83347,0.00013,17.93812]
[1780087044066,26.23,73634.56,0.0,-0.83268,0.00013,17.99508]
[1780087049517,26.23,73635.81,0.0,-0.83255,0.00013,18.0041]
[1780087054136,26.22,73629.77,0.0,-0.8334,0.00013,17.94166]
[1780087055142,26.22,73623.89,0.0,-0.83419,0.00013,17.88567]
[1780087060178,26.22,73624.61,0.0,-0.83411,0.00013,17.89097]
[1780087065217,26.22,73624.69,0.0,-0.83412,0.00013,17.89025]
[1780087070253,26.22,73625.33,0.0,-0.83406,0.00013,17.89481]
[1780087072261,26.22,73619.29,0.0,-0.83487,0.00013,17.83677]
[1780087074275,26.21,73616.66,0.0,-0.83523,0.00013,17.81095]
[1780087076290,26.21,73608.7,0.0,-0.83629,0.00013,17.7347]
[1780087081325,26.21,73616.83,0.0,-0.83525,0.00013,17.80974]
[1780087084346,26.21,73623.68,0.0,-0.83437,0.00013,17.87307]
[1780087087367,26.2,73629.37,0.0,-0.83363,0.00013,17.92545]
[1780087092401,26.2,73631.99,0.0,-0.8333,0.00013,17.94923]
[1780087097437,26.2,73630.62,0.0,-0.8335,0.00013,17.93538]
[1780087102472,26.2,73627.16,0.0,-0.83397,0.00013,17.90157]
[1780087107506,26.2,73626.67,0.0,-0.83407,0.00013,17.89447]
[1780087112541,26.19,73622.0,0.0,-0.83475,0.00013,17.84409]
[1780087117580,26.19,73621.64,0.0,-0.83483,0.00013,17.83812]
[1780087122612,26.19,73620.52,0.0,-0.83502,0.00013,17.82498]
[1780087127647,26.18,73622.51,0.0,-0.83479,0.00013,17.8412]
[1780087132682,26.18,73622.07,0.0,-0.83489,0.00013,17.83434]
[1780087136710,26.17,73628.92,0.0,-0.83401,0.00013,17.89753]
[1780087141758,26.17,73628.12,0.0,-0.83414,0.00013,17.88832]
[1780087146780,26.17,73627.71,0.0,-0.83422,0.00013,17.88272]
[1780087149801,26.17,73621.63,0.0,-0.83504,0.00013,17.82381]
[1780087154835,26.16,73618.87,0.0,-0.83544,0.00013,17.79508]
[1780087160311,26.16,73618.74,0.0,-0.83549,0.00013,17.79131]
[1780087165912,26.16,73619.63,0.0,-0.83542,0.00013,17.7968]
[1780087170948,26.15,73622.18,0.0,-0.83512,0.00013,17.81854]
[1780087175983,26.15,73622.28,0.0,-0.83516,0.00013,17.81347]
[1780087181023,26.14,73623.18,0.0,-0.83507,0.00013,17.82003]
[1780087190529,26.14,73621.67,0.0,-0.83529,0.00013,17.80407]
[1780087198143,26.14,73619.8,0.0,-0.83555,0.00013,17.78609]
[1780087203180,26.14,73618.3,0.0,-0.83574,0.00013,17.77181]
[1780087208216,26.14,73618.94,0.0,-0.83566,0.00013,17.77793]
[1780087210669,26.14,73612.57,0.0,-0.8365,0.00013,17.71699]
[1780087216280,26.14,73614.6,0.0,-0.83624,0.00013,17.73609]
[1780087225343,26.14,73615.32,0.0,-0.83614,0.00013,17.74356]
[1780087228363,26.14,73621.33,0.0,-0.83534,0.00013,17.80078]
[1780087235413,26.14,73621.17,0.0,-0.83539,0.00013,17.79581]
[1780087240878,26.14,73618.65,0.0,-0.83572,0.00013,17.77198]
[1780087249513,26.14,73616.85,0.0,-0.83595,0.00013,17.75526]
[1780087254553,26.14,73615.76,0.0,-0.83609,0.00013,17.74512]
[1780087259584,26.14,73614.75,0.0,-0.83622,0.00013,17.73576]
[1780087261608,26.14,73608.1,0.0,-0.83709,0.00013,17.67266]
[1780087262610,26.14,73605.27,0.0,-0.83746,0.00013,17.64586]
[1780087263617,26.14,73602.57,0.0,-0.83781,0.00013,17.62048]
[1780087268652,26.15,73602.84,0.0,-0.83777,0.00013,17.62376]
[1780087273686,26.15,73604.47,0.0,-0.83754,0.00013,17.63995]
[1780087278722,26.15,73603.83,0.0,-0.83762,0.00013,17.63466]
[1780087284764,26.15,73605.4,0.0,-0.8374,0.00013,17.65029]
[1780087289799,26.15,73608.59,0.0,-0.83698,0.00013,17.68095]
[1780087294833,26.15,73608.5,0.0,-0.83701,0.00013,17.67693]
[1780087299868,26.15,73607.56,0.0,-0.83713,0.00013,17.66838]
[1780087309938,26.15,73606.98,0.0,-0.83719,0.00013,17.66365]
[1780087313967,26.15,73612.25,0.0,-0.8365,0.00013,17.71389]
[1780087320025,26.15,73612.68,0.0,-0.83644,0.00013,17.7181]
[1780087325046,26.15,73610.96,0.0,-0.83666,0.00013,17.70191]
[1780087330082,26.15,73611.31,0.0,-0.83661,0.00013,17.70536]
[1780087339145,26.15,73611.48,0.0,-0.83659,0.00013,17.70725]
[1780087345189,26.15,73612.32,0.0,-0.83647,0.00013,17.7155]
[1780087351656,26.15,73614.58,0.0,-0.8362,0.00013,17.73357]
[1780087357275,26.15,73614.44,0.0,-0.83622,0.00013,17.73236]
[1780087362311,26.15,73614.38,0.0,-0.83622,0.00013,17.73223]
[1780087367346,26.16,73615.36,0.0,-0.83607,0.00013,17.74298]
[1780087372380,26.16,73613.92,0.0,-0.83624,0.00013,17.73071]
[1780087377415,26.16,73613.17,0.0,-0.83632,0.00013,17.72496]
[1780087383457,26.16,73612.11,0.0,-0.83643,0.00013,17.71655]
[1780087388492,26.17,73611.84,0.0,-0.83645,0.00013,17.71538]
[1780087402008,26.17,73611.54,0.0,-0.83644,0.00013,17.71613]
[1780087407625,26.17,73613.47,0.0,-0.83616,0.00013,17.73602]
[1780087412661,26.18,73614.19,0.0,-0.83605,0.00013,17.74204]
[1780087417697,26.18,73615.3,0.0,-0.83587,0.00013,17.75528]
[1780087422731,26.19,73615.3,0.0,-0.83582,0.00013,17.75854]
[1780087427765,26.19,73613.63,0.0,-0.836,0.00013,17.74544]
[1780087432801,26.19,73611.71,0.0,-0.83621,0.00013,17.73021]
[1780087437836,26.2,73613.42,0.0,-0.83595,0.00013,17.74922]
[1780087443878,26.2,73612.58,0.0,-0.83601,0.00013,17.74461]
[1780087450928,26.21,73611.12,0.0,-0.83615,0.00013,17.73462]
[1780087455962,26.21,73610.48,0.0,-0.83619,0.00013,17.73126]
[1780087460998,26.22,73610.57,0.0,-0.83614,0.00013,17.73474]
[1780087466033,26.22,73610.23,0.0,-0.83615,0.00013,17.7341]
[1780087471067,26.23,73610.44,0.0,-0.83611,0.00013,17.73508]
[1780087478117,26.23,73610.01,0.0,-0.83612,0.00013,17.7345]
[1780087483151,26.23,73609.06,0.0,-0.83621,0.00013,17.72803]
[1780087488187,26.24,73609.17,0.0,-0.83616,0.00013,17.73155]
[1780087493224,26.24,73609.35,0.0,-0.8361,0.00013,17.73568]
[1780087498258,26.25,73609.69,0.0,-0.83602,0.00013,17.74133]
[1780087502729,26.25,73620.89,0.0,-0.83452,0.00013,17.84907]
[1780087503291,26.25,73621.1,0.0,-0.83449,0.00013,17.85144]
[1780087505310,26.25,73623.37,0.0,-0.83418,0.00013,17.87354]
[1780087510341,26.25,73625.17,0.0,-0.83392,0.00013,17.8921]
[1780087515376,26.25,73624.36,0.0,-0.834,0.00013,17.88616]
[1780087521419,26.26,73628.14,0.0,-0.83347,0.00013,17.92385]
[1780087526452,26.26,73635.89,0.0,-0.83242,0.00013,17.999]
[1780087531488,26.26,73636.54,0.0,-0.83233,0.00013,18.00304]
[1780087536525,26.27,73641.79,0.0,-0.83161,0.00013,18.05434]
[1780087538542,26.27,73644.72,0.0,-0.83121,0.00013,18.08279]
[1780087543575,26.27,73643.76,0.0,-0.83131,0.00013,18.07546]
[1780087549620,26.27,73642.54,0.0,-0.83144,0.00013,18.06596]
[1780087551168,26.27,73642.54,0.0,-0.83144,0.00013,18.06596]
[1780087556673,26.28,73640.41,0.0,-0.83169,0.00013,18.04833]
[1780087561706,26.28,73642.75,0.0,-0.83136,0.00013,18.07205]
[1780087566740,26.28,73643.48,0.0,-0.83123,0.00013,18.08118]
[1780087571776,26.29,73642.37,0.0,-0.83133,0.00013,18.07344]
[1780087576812,26.29,73638.52,0.0,-0.83182,0.00013,18.03906]
[1780087577818,26.29,73630.93,0.0,-0.83282,0.00013,17.96776]
[1780087578826,26.29,73629.69,0.0,-0.83298,0.00013,17.95646]
[1780087581846,26.29,73636.21,0.0,-0.8321,0.00013,18.01913]
[1780087586888,26.29,73636.84,0.0,-0.83199,0.00013,18.02671]
[1780087591920,26.3,73642.21,0.0,-0.83128,0.00013,18.07561]
[1780087596957,26.3,73643.98,0.0,-0.83102,0.00013,18.09347]
[1780087601989,26.3,73643.49,0.0,-0.83107,0.00013,18.09]
[1780087607024,26.3,73643.85,0.0,-0.83101,0.00013,18.09456]
[1780087614072,26.31,73641.79,0.0,-0.83126,0.00013,18.07687]
[1780087619114,26.31,73646.89,0.0,-0.83056,0.00013,18.12612]
[1780087620120,26.31,73654.1,0.0,-0.82959,0.00013,18.19445]
[1780087625156,26.31,73657.69,0.0,-0.82908,0.00013,18.22995]
[1780087627171,26.31,73651.48,0.0,-0.8299,0.00013,18.17223]
[1780087627923,26.31,73651.48,0.0,-0.8299,0.00013,18.17223]
[1780087634219,26.32,73650.26,0.0,-0.83002,0.00013,18.16377]
[1780087643738,26.32,73652.57,0.0,-0.82966,0.00013,18.18926]
[1780087653352,26.33,73652.26,0.0,-0.82966,0.00013,18.18695]
[1780087658388,26.33,73652.64,0.0,-0.82958,0.00013,18.19267]
[1780087663878,26.33,73641.96,0.0,-0.83098,0.00013,18.09402]
[1780087666444,26.34,73638.85,0.0,-0.83138,0.00013,18.06563]
[1780087671479,26.34,73639.01,0.0,-0.83134,0.00013,18.06868]
[1780087677528,26.34,73640.67,0.0,-0.83109,0.00013,18.08595]
[1780087682565,26.34,73637.73,0.0,-0.83147,0.00013,18.05929]
[1780087685585,26.34,73645.81,0.0,-0.83039,0.00013,18.13588]
[1780087686591,26.34,73650.06,0.0,-0.82981,0.00013,18.17611]
[1780087689614,26.34,73654.86,0.0,-0.82916,0.00013,18.22175]
[1780087694648,26.35,73657.17,0.0,-0.82884,0.00013,18.24408]
[1780087699682,26.35,73659.59,0.0,-0.82851,0.00013,18.26732]
[1780087704718,26.35,73657.68,0.0,-0.82876,0.00013,18.24998]
[1780087709756,26.35,73656.27,0.0,-0.82894,0.00013,18.23755]
[1780087715798,26.35,73654.09,0.0,-0.82924,0.00013,18.21451]
[1780087719825,26.35,73648.46,0.0,-0.82999,0.00013,18.16187]
[1780087724861,26.35,73646.17,0.0,-0.83029,0.00013,18.14048]
[1780087728658,26.35,73646.01,0.0,-0.83031,0.00013,18.13906]
[1780087730902,26.35,73635.36,0.0,-0.83173,0.00013,18.03898]
[1780087731910,26.35,73632.3,0.0,-0.83213,0.00013,18.01035]
[1780087736946,26.35,73632.5,0.0,-0.8321,0.00013,18.01307]
[1780087741982,26.35,73634.28,0.0,-0.83185,0.00013,18.03057]
[1780087744442,26.35,73628.54,0.0,-0.8326,0.00013,17.97699]
[1780087749031,26.36,73623.04,0.0,-0.83333,0.00013,17.92543]
[1780087752911,26.35,73626.33,0.0,-0.8329,0.00013,17.95621]
[1780087758093,26.35,73627.31,0.0,-0.83278,0.00013,17.96428]
[1780087761117,26.35,73636.08,0.0,-0.83163,0.00013,18.0464]
[1780087766150,26.35,73636.44,0.0,-0.83158,0.00013,18.04926]
[1780087771184,26.35,73636.5,0.0,-0.83161,0.00013,18.04574]
[1780087776219,26.35,73637.36,0.0,-0.8315,0.00013,18.05323]
[1780087781256,26.35,73639.59,0.0,-0.83122,0.00013,18.07354]
[1780087786289,26.35,73642.05,0.0,-0.8309,0.00013,18.0958]
[1780087792332,26.35,73640.12,0.0,-0.83118,0.00013,18.07656]
[1780087797367,26.34,73643.04,0.0,-0.8308,0.00013,18.10315]
[1780087802403,26.34,73648.6,0.0,-0.83007,0.00013,18.1546]
[1780087804418,26.34,73656.83,0.0,-0.82897,0.00013,18.23185]
[1780087809453,26.34,73653.83,0.0,-0.82938,0.00013,18.20301]
[1780087813487,26.34,73646.2,0.0,-0.83041,0.00013,18.13088]
[1780087814494,26.34,73639.17,0.0,-0.83134,0.00013,18.06469]
[1780087815502,26.34,73639.78,0.0,-0.83126,0.00013,18.07052]
[1780087820531,26.34,73639.64,0.0,-0.83127,0.00013,18.06974]
[1780087825565,26.34,73639.61,0.0,-0.83127,0.00013,18.06986]
[1780087831607,26.34,73636.43,0.0,-0.83171,0.00013,18.03691]
[1780087837649,26.34,73639.17,0.0,-0.83134,0.00013,18.06323]
[1780087842685,26.34,73639.1,0.0,-0.83134,0.00013,18.06294]
[1780087847720,26.35,73641.89,0.0,-0.83097,0.00013,18.08963]
[1780087851748,26.35,73636.46,0.0,-0.83168,0.00013,18.03876]
[1780087852755,26.35,73632.69,0.0,-0.83218,0.00013,18.00337]
[1780087855232,26.35,73629.39,0.0,-0.83262,0.00013,17.97264]
[1780087862824,26.35,73625.66,0.0,-0.8331,0.00013,17.93816]
[1780087867859,26.35,73627.02,0.0,-0.83292,0.00013,17.95103]
[1780087872894,26.35,73625.45,0.0,-0.83313,0.00013,17.93621]
[1780087877931,26.35,73631.53,0.0,-0.83233,0.00013,17.99303]
[1780087880951,26.35,73635.43,0.0,-0.83181,0.00013,18.02959]
[1780087885987,26.35,73637.92,0.0,-0.83149,0.00013,18.0525]
[1780087891021,26.35,73636.41,0.0,-0.83172,0.00013,18.03434]
[1780087896060,26.34,73636.98,0.0,-0.83165,0.00013,18.03947]
[1780087901098,26.34,73635.32,0.0,-0.83188,0.00013,18.02357]
[1780087906133,26.34,73630.39,0.0,-0.83254,0.00013,17.97677]
[1780087908146,26.34,73629.96,0.0,-0.83259,0.00013,17.97268]
[1780087913182,26.34,73624.09,0.0,-0.83337,0.00013,17.91723]
[1780087916203,26.34,73618.63,0.0,-0.8341,0.00013,17.86554]
[1780087921239,26.34,73619.12,0.0,-0.83404,0.00013,17.86972]
[1780087926279,26.34,73612.81,0.0,-0.83487,0.00013,17.81031]
[1780087927283,26.34,73600.03,0.0,-0.83654,0.00013,17.68983]
[1780087928290,26.34,73597.67,0.0,-0.83685,0.00013,17.66768]
[1780087930305,26.34,73592.0,0.0,-0.83759,0.00013,17.61448]
[1780087935340,26.34,73593.52,0.0,-0.83738,0.00013,17.62947]
[1780087937355,26.34,73587.97,0.0,-0.83811,0.00013,17.57693]
[1780087942390,26.34,73586.94,0.0,-0.83826,0.00013,17.56599]
[1780087947424,26.34,73585.42,0.0,-0.83848,0.00013,17.54977]
[1780087952460,26.34,73584.49,0.0,-0.83866,0.00013,17.53539]
[1780087957497,26.33,73584.28,0.0,-0.8387,0.00013,17.53185]
[1780087963539,26.33,73584.26,0.0,-0.83873,0.00013,17.5298]
[1780087968575,26.33,73583.98,0.0,-0.83879,0.00013,17.52563]
[1780087973609,26.33,73583.73,0.0,-0.83884,0.00013,17.52176]
[1780087980657,26.32,73583.47,0.0,-0.83891,0.00013,17.51717]
[1780087985692,26.32,73579.55,0.0,-0.83944,0.00013,17.47863]
[1780087991735,26.32,73578.37,0.0,-0.83962,0.00013,17.46538]
[1780087996221,26.32,73570.14,0.0,-0.8407,0.00013,17.38645]
[1780088002813,26.31,73571.15,0.0,-0.8406,0.00013,17.3941]
[1780088008856,26.31,73573.33,0.0,-0.84033,0.00013,17.41327]
[1780088014898,26.31,73572.13,0.0,-0.84053,0.00013,17.39711]
[1780088018926,26.31,73567.02,0.0,-0.8412,0.00013,17.34822]
[1780088023960,26.31,73565.72,0.0,-0.84138,0.00013,17.33531]
[1780088028997,26.31,73562.82,0.0,-0.84176,0.00013,17.30739]
[1780088034033,26.3,73565.55,0.0,-0.84141,0.00013,17.3325]
[1780088040080,26.3,73565.24,0.0,-0.84147,0.00013,17.32855]
[1780088045112,26.3,73571.41,0.0,-0.84069,0.00013,17.38588]
[1780088050147,26.3,73575.1,0.0,-0.84023,0.00013,17.41941]
[1780088055184,26.3,73576.24,0.0,-0.8401,0.00013,17.42869]
[1780088060220,26.3,73569.59,0.0,-0.84098,0.00013,17.36438]
[1780088061226,26.3,73563.05,0.0,-0.84183,0.00013,17.30242]
[1780088062230,26.29,73562.14,0.0,-0.84194,0.00013,17.29367]
[1780088067265,26.29,73560.02,0.0,-0.84223,0.00013,17.27299]
[1780088072302,26.29,73562.2,0.0,-0.84198,0.00013,17.28941]
[1780088077336,26.29,73561.77,0.0,-0.84204,0.00013,17.28478]
[1780088083377,26.29,73558.88,0.0,-0.84242,0.00013,17.25709]
[1780088086399,26.29,73564.38,0.0,-0.84172,0.00013,17.30881]
[1780088088415,26.29,73569.5,0.0,-0.84106,0.00013,17.35683]
[1780088093448,26.29,73569.09,0.0,-0.84113,0.00013,17.35205]
[1780088098482,26.29,73564.64,0.0,-0.84171,0.00013,17.30928]
[1780088103517,26.29,73566.99,0.0,-0.84142,0.00013,17.33083]
[1780088107551,26.29,73559.69,0.0,-0.84236,0.00013,17.26133]
[1780088108557,26.29,73553.19,0.0,-0.84319,0.00013,17.19991]
[1780088109564,26.29,73553.61,0.0,-0.84314,0.00013,17.2039]
[1780088114600,26.29,73556.53,0.0,-0.84277,0.00013,17.23148]
[1780088119637,26.29,73555.41,0.0,-0.84291,0.00013,17.22078]
[1780088122658,26.29,73548.95,0.0,-0.84373,0.00013,17.15991]
[1780088127693,26.29,73548.73,0.0,-0.84375,0.00013,17.15828]
[1780088132730,26.29,73548.08,0.0,-0.84386,0.00013,17.14911]
[1780088137765,26.29,73548.69,0.0,-0.84377,0.00013,17.15544]
[1780088144814,26.29,73549.55,0.0,-0.84365,0.00013,17.16437]
[1780088149848,26.29,73548.48,0.0,-0.84378,0.00013,17.15491]
[1780088154884,26.29,73546.4,0.0,-0.84403,0.00013,17.13598]
[1780088159918,26.29,73546.78,0.0,-0.84397,0.00013,17.14035]
[1780088162940,26.29,73538.99,0.0,-0.84495,0.00013,17.06745]
[1780088167974,26.3,73538.89,0.0,-0.84495,0.00013,17.06776]
[1780088173010,26.3,73532.4,0.0,-0.84576,0.00013,17.00731]
[1780088178050,26.3,73535.4,0.0,-0.84538,0.00013,17.03577]
[1780088180073,26.3,73541.2,0.0,-0.84464,0.00013,17.09051]
[1780088183084,26.3,73543.24,0.0,-0.84439,0.00013,17.10958]
[1780088188119,26.3,73545.31,0.0,-0.84413,0.00013,17.1286]
[1780088196177,26.29,73544.78,0.0,-0.84423,0.00013,17.11923]
[1780088201211,26.29,73543.82,0.0,-0.84436,0.00013,17.10977]
[1780088203227,26.29,73551.21,0.0,-0.84342,0.00013,17.17959]
[1780088209267,26.3,73552.79,0.0,-0.84321,0.00013,17.19522]
[1780088214309,26.3,73553.61,0.0,-0.8431,0.00013,17.20347]
[1780088220345,26.3,73555.04,0.0,-0.84291,0.00013,17.21748]
[1780088223364,26.3,73549.29,0.0,-0.84364,0.00013,17.1635]
[1780088228403,26.3,73552.12,0.0,-0.84327,0.00013,17.19079]
[1780088234442,26.3,73551.23,0.0,-0.84337,0.00013,17.18319]
[1780088239477,26.3,73558.03,0.0,-0.84249,0.00013,17.24799]
[1780088244513,26.3,73564.37,0.0,-0.84168,0.00013,17.30804]
[1780088246530,26.3,73567.38,0.0,-0.84129,0.00013,17.33639]
[1780088254582,26.3,73567.68,0.0,-0.84129,0.00013,17.33517]
[1780088259617,26.3,73565.34,0.0,-0.84159,0.00013,17.31275]
[1780088264653,26.3,73564.71,0.0,-0.84168,0.00013,17.30652]
[1780088269688,26.3,73564.48,0.0,-0.84171,0.00013,17.30405]
[1780088275730,26.3,73563.75,0.0,-0.84181,0.00013,17.29678]
[1780088285799,26.3,73563.4,0.0,-0.84186,0.00013,17.29284]
[1780088291841,26.3,73561.47,0.0,-0.84212,0.00013,17.27417]
[1780088296877,26.3,73562.95,0.0,-0.84193,0.00013,17.28775]
[1780088301911,26.3,73562.69,0.0,-0.84197,0.00013,17.2849]
[1780088306947,26.29,73562.52,0.0,-0.842,0.00013,17.28293]
[1780088311983,26.29,73562.85,0.0,-0.84199,0.00013,17.28215]
[1780088317018,26.29,73564.83,0.0,-0.84174,0.00013,17.30037]
[1780088322055,26.29,73567.76,0.0,-0.84137,0.00013,17.32731]
[1780088327087,26.29,73569.62,0.0,-0.84115,0.00013,17.34399]
[1780088332122,26.29,73566.27,0.0,-0.84159,0.00013,17.31167]
[1780088337157,26.29,73567.35,0.0,-0.84145,0.00013,17.32158]
[1780088342192,26.29,73568.09,0.0,-0.84137,0.00013,17.32784]
[1780088348718,26.29,73565.59,0.0,-0.8417,0.00013,17.30328]
[1780088354276,26.29,73564.67,0.0,-0.84183,0.00013,17.29369]
[1780088359331,26.28,73566.9,0.0,-0.84156,0.00013,17.31396]
[1780088364350,26.28,73574.58,0.0,-0.84058,0.00013,17.38552]
[1780088365357,26.28,73582.66,0.0,-0.83954,0.00013,17.46171]
[1780088366362,26.28,73590.31,0.0,-0.83854,0.00013,17.53415]
[1780088367369,26.28,73592.83,0.0,-0.83821,0.00013,17.55806]
[1780088372407,26.28,73594.07,0.0,-0.83807,0.00013,17.56674]
[1780088377441,26.29,73593.82,0.0,-0.83809,0.00013,17.56499]
[1780088382485,26.29,73592.44,0.0,-0.83826,0.00013,17.55268]
[1780088387514,26.29,73587.73,0.0,-0.83886,0.00013,17.50917]
[1780088392549,26.29,73584.93,0.0,-0.83921,0.00013,17.48399]
[1780088397583,26.29,73582.85,0.0,-0.83946,0.00013,17.46575]
[1780088401091,26.29,73592.62,0.0,-0.83817,0.00013,17.55903]
[1780088403631,26.29,73594.16,0.0,-0.83797,0.00013,17.57388]
[1780088408666,26.29,73594.34,0.0,-0.83794,0.00013,17.57628]
[1780088413700,26.3,73593.48,0.0,-0.83804,0.00013,17.56886]
[1780088418739,26.3,73595.01,0.0,-0.83783,0.00013,17.58395]
[1780088423772,26.3,73598.17,0.0,-0.83741,0.00013,17.61429]
[1780088428831,26.3,73604.01,0.0,-0.83664,0.00013,17.66978]
[1780088433874,26.3,73599.98,0.0,-0.83718,0.00013,17.62888]
[1780088438902,26.3,73597.7,0.0,-0.83747,0.00013,17.60825]
[1780088443938,26.3,73597.95,0.0,-0.83741,0.00013,17.61249]
[1780088448973,26.31,73598.16,0.0,-0.83735,0.00013,17.61697]
[1780088454007,26.31,73598.72,0.0,-0.83724,0.00013,17.62432]
[1780088462065,26.31,73600.61,0.0,-0.83696,0.00013,17.64496]
[1780088467104,26.32,73604.47,0.0,-0.83642,0.00013,17.68355]
[1780088472135,26.32,73605.83,0.0,-0.83622,0.00013,17.69812]
[1780088477171,26.32,73607.84,0.0,-0.83593,0.00013,17.71854]
[1780088482206,26.32,73607.81,0.0,-0.83593,0.00013,17.71886]
[1780088487244,26.32,73608.31,0.0,-0.83586,0.00013,17.72418]
[1780088492276,26.33,73606.35,0.0,-0.83613,0.00013,17.70285]
[1780088497311,26.33,73602.7,0.0,-0.8366,0.00013,17.66918]
[1780088502347,26.33,73602.61,0.0,-0.83659,0.00013,17.66924]
[1780088510409,26.33,73604.33,0.0,-0.83635,0.00013,17.68688]
[1780088511860,26.33,73590.34,0.0,-0.83817,0.00013,17.55511]
[1780088513427,26.33,73588.63,0.0,-0.83839,0.00013,17.53907]
[1780088518461,26.33,73588.41,0.0,-0.83841,0.00013,17.53808]
[1780088523498,26.33,73587.48,0.0,-0.83851,0.00013,17.53071]
[1780088528532,26.34,73587.61,0.0,-0.83847,0.00013,17.53332]
[1780088534573,26.34,73585.89,0.0,-0.83867,0.00013,17.51873]
[1780088535581,26.34,73580.47,0.0,-0.83937,0.00013,17.46775]
[1780088536588,26.34,73575.02,0.0,-0.84007,0.00013,17.41655]
[1780088538604,26.34,73576.46,0.0,-0.83989,0.00013,17.43004]
[1780088544651,26.34,73573.97,0.0,-0.84022,0.00013,17.40593]
[1780088549682,26.34,73573.1,0.0,-0.84034,0.00013,17.39721]
[1780088552142,26.34,73566.83,0.0,-0.84117,0.00013,17.33434]
[1780088557738,26.34,73561.99,0.0,-0.8418,0.00013,17.28867]
[1780088562212,26.34,73567.71,0.0,-0.84106,0.00013,17.34248]
[1780088567808,26.34,73566.8,0.0,-0.84119,0.00013,17.33353]
[1780088572283,26.34,73572.32,0.0,-0.84048,0.00013,17.38499]
[1780088574873,26.33,73586.44,0.0,-0.83866,0.00013,17.51782]
[1780088575879,26.33,73591.75,0.0,-0.83797,0.00013,17.56804]
[1780088578901,26.34,73594.2,0.0,-0.83765,0.00013,17.5914]
[1780088583937,26.34,73592.04,0.0,-0.83792,0.00013,17.57147]
[1780088584943,26.34,73599.12,0.0,-0.837,0.00013,17.63831]
[1780088585953,26.34,73603.92,0.0,-0.83637,0.00013,17.68357]
[1780088587965,26.34,73607.21,0.0,-0.83594,0.00013,17.71446]
[1780088593000,26.34,73604.07,0.0,-0.83634,0.00013,17.68544]
[1780088598042,26.34,73605.66,0.0,-0.83612,0.00013,17.70148]
[1780088600057,26.34,73599.79,0.0,-0.83688,0.00013,17.64661]
[1780088605092,26.34,73593.07,0.0,-0.83774,0.00013,17.58447]
[1780088607104,26.34,73588.01,0.0,-0.83839,0.00013,17.53708]
[1780088612143,26.34,73589.45,0.0,-0.83822,0.00013,17.54778]
[1780088617177,26.34,73590.45,0.0,-0.83808,0.00013,17.55806]
[1780088622212,26.35,73585.1,0.0,-0.83876,0.00013,17.50892]
[1780088627248,26.35,73582.64,0.0,-0.83906,0.00013,17.48684]
[1780088632282,26.35,73580.54,0.0,-0.83932,0.00013,17.46827]
[1780088642349,26.35,73578.62,0.0,-0.83953,0.00013,17.45251]
[1780088647386,26.35,73577.78,0.0,-0.83962,0.00013,17.44576]
[1780088652845,26.36,73577.33,0.0,-0.83967,0.00013,17.44267]
[1780088656450,26.36,73583.65,0.0,-0.83884,0.00013,17.50298]
[1780088660477,26.36,73589.71,0.0,-0.83804,0.00013,17.56055]
[1780088665512,26.36,73591.71,0.0,-0.83778,0.00013,17.57976]
[1780088670549,26.36,73593.87,0.0,-0.83749,0.00013,17.60024]
[1780088676590,26.36,73593.81,0.0,-0.83753,0.00013,17.5963]
[1780088681624,26.36,73592.15,0.0,-0.83774,0.00013,17.58074]
[1780088688674,26.36,73592.05,0.0,-0.83775,0.00013,17.57988]
[1780088693712,26.36,73591.13,0.0,-0.83787,0.00013,17.57134]
[1780088698745,26.36,73590.14,0.0,-0.838,0.00013,17.56221]
[1780088703780,26.36,73642.72,0.0,-0.83107,0.00013,18.05737]
[1780088705794,26.34,73640.93,0.0,-0.83148,0.00013,18.02893]
[1780088707808,26.33,73635.6,0.0,-0.83234,0.00013,17.96807]
[1780088711252,26.32,73588.5,0.0,-0.83855,0.00013,17.52264]
[1780088712845,26.32,73592.59,0.0,-0.83802,0.00013,17.56119]
[1780088715866,26.33,73598.02,0.0,-0.83729,0.00013,17.61389]
[1780088721321,26.33,73602.57,0.0,-0.83665,0.00013,17.66007]
[1780088726943,26.33,73605.72,0.0,-0.8362,0.00013,17.69239]
[1780088731391,26.34,73610.89,0.0,-0.83551,0.00013,17.74002]
[1780088737012,26.34,73614.22,0.0,-0.83504,0.00013,17.77376]
[1780088742049,26.35,73614.92,0.0,-0.83492,0.00013,17.78259]
[1780088748089,26.35,73618.15,0.0,-0.83445,0.00013,17.81559]
[1780088753125,26.35,73617.47,0.0,-0.83451,0.00013,17.81127]
[1780088760175,26.36,73617.32,0.0,-0.83449,0.00013,17.8127]
[1780088765210,26.36,73608.73,0.0,-0.83559,0.00013,17.73381]
[1780088770246,26.36,73607.77,0.0,-0.8357,0.00013,17.72635]
[1780088776287,26.37,73608.0,0.0,-0.83564,0.00013,17.73059]
[1780088781322,26.37,73607.51,0.0,-0.83567,0.00013,17.728]
[1780088786358,26.37,73608.22,0.0,-0.83553,0.00013,17.73772]
[1780088791391,26.38,73610.1,0.0,-0.83528,0.00013,17.75438]
[1780088795424,26.38,73616.28,0.0,-0.83444,0.00013,17.81441]
[1780088800455,26.38,73619.01,0.0,-0.83405,0.00013,17.84204]
[1780088803479,26.38,73610.37,0.0,-0.83517,0.00013,17.76209]
[1780088808511,26.39,73605.08,0.0,-0.83582,0.00013,17.715]
[1780088813547,26.39,73605.91,0.0,-0.83568,0.00013,17.72538]
[1780088817574,26.4,73612.93,0.0,-0.83473,0.00013,17.79326]
[1780088818583,26.4,73623.13,0.0,-0.83338,0.00013,17.88944]
[1780088820596,26.4,73629.14,0.0,-0.83258,0.00013,17.94639]
[1780088825635,26.4,73638.38,0.0,-0.83133,0.00013,18.03442]
[1780088826643,26.4,73648.39,0.0,-0.82999,0.00013,18.12897]
[1780088828655,26.4,73658.52,0.0,-0.82862,0.00013,18.22494]
[1780088829662,26.4,73668.18,0.0,-0.82731,0.00014,18.31588]
[1780088832142,26.4,73673.45,0.0,-0.82659,0.00014,18.36576]
[1780088835705,26.4,73667.13,0.0,-0.82743,0.00014,18.30739]
[1780088838725,26.4,73672.82,0.0,-0.82665,0.00014,18.36158]
[1780088843761,26.41,73675.44,0.0,-0.82628,0.00014,18.38722]
[1780088848796,26.41,73677.21,0.0,-0.82603,0.00014,18.4048]
[1780088853832,26.41,73681.65,0.0,-0.82544,0.00014,18.44377]
[1780088854838,26.41,73686.89,0.0,-0.82472,0.00014,18.49311]
[1780088856853,26.41,73689.87,0.0,-0.82431,0.00014,18.52131]
[1780088862352,26.41,73685.99,0.0,-0.82483,0.00014,18.48545]
[1780088864909,26.41,73680.0,0.0,-0.82564,0.00014,18.42964]
[1780088866923,26.41,73678.49,0.0,-0.82584,0.00014,18.41585]
[1780088872426,26.41,73678.15,0.0,-0.82587,0.00014,18.41382]
[1780088878003,26.42,73677.4,0.0,-0.82596,0.00014,18.40774]
[1780088882494,26.42,73669.33,0.0,-0.82704,0.00014,18.3329]
[1780088884059,26.42,73662.58,0.0,-0.82795,0.00013,18.2697]
[1780088885065,26.42,73656.23,0.0,-0.8288,0.00013,18.21004]
[1780088886080,26.42,73654.93,0.0,-0.82898,0.00013,18.19785]
[1780088889092,26.42,73648.2,0.0,-0.82988,0.00013,18.13476]
[1780088891106,26.42,73640.52,0.0,-0.8309,0.00013,18.06284]
[1780088896143,26.42,73640.42,0.0,-0.8309,0.00013,18.06259]
[1780088902635,26.42,73638.57,0.0,-0.83114,0.00013,18.046]
[1780088908226,26.42,73637.98,0.0,-0.83121,0.00013,18.04093]
[1780088913262,26.42,73636.28,0.0,-0.83146,0.00013,18.02193]
[1780088918298,26.42,73634.01,0.0,-0.83175,0.00013,18.00124]
[1780088922324,26.42,73626.03,0.0,-0.8328,0.00013,17.92704]
[1780088925346,26.42,73625.96,0.0,-0.83279,0.00013,17.92717]
[1780088930380,26.43,73626.87,0.0,-0.83265,0.00013,17.93704]
[1780088935415,26.43,73628.16,0.0,-0.83246,0.00013,17.95043]
[1780088940451,26.43,73628.64,0.0,-0.83238,0.00013,17.95614]
[1780088944484,26.43,73623.37,0.0,-0.83307,0.00013,17.90764]
[1780088949525,26.43,73628.46,0.0,-0.83238,0.00013,17.95638]
[1780088951541,26.43,73634.38,0.0,-0.83159,0.00013,18.01226]
[1780088952546,26.43,73639.78,0.0,-0.83087,0.00013,18.06305]
[1780088957583,26.43,73636.66,0.0,-0.83128,0.00013,18.0344]
[1780088958589,26.43,73630.19,0.0,-0.83213,0.00013,17.97389]
[1780088965638,26.44,73629.34,0.0,-0.83224,0.00013,17.96655]
[1780088970672,26.44,73627.67,0.0,-0.83245,0.00013,17.9515]
[1780088975708,26.44,73636.22,0.0,-0.83133,0.00013,18.0289]
[1780088980744,26.44,73630.94,0.0,-0.83203,0.00013,17.97955]
[1780088986785,26.44,73630.73,0.0,-0.83205,0.00013,17.97817]
[1780088991820,26.44,73630.52,0.0,-0.83206,0.00013,17.97682]
[1780088996855,26.44,73630.71,0.0,-0.83202,0.00013,17.97975]
[1780089001891,26.44,73630.78,0.0,-0.832,0.00013,17.98155]
[1780089006926,26.45,73630.37,0.0,-0.83203,0.00013,17.97887]
[1780089013414,26.45,73630.29,0.0,-0.83202,0.00013,17.97953]
[1780089019011,26.45,73630.42,0.0,-0.83199,0.00013,17.98216]
[1780089024046,26.45,73630.29,0.0,-0.83198,0.00013,17.98225]
[1780089033554,26.45,73630.62,0.0,-0.83193,0.00013,17.98396]
[1780089041165,26.46,73630.66,0.0,-0.8319,0.00013,17.98616]
[1780089046201,26.46,73627.49,0.0,-0.83231,0.00013,17.95761]
[1780089047209,26.46,73633.1,0.0,-0.83156,0.00013,18.01047]
[1780089049222,26.46,73635.17,0.0,-0.83128,0.00013,18.03024]
[1780089054258,26.46,73635.35,0.0,-0.83124,0.00013,18.03271]
[1780089061307,26.46,73633.74,0.0,-0.83144,0.00013,18.01868]
[1780089066342,26.46,73634.7,0.0,-0.8313,0.00013,18.02841]
[1780089069362,26.47,73639.96,0.0,-0.8306,0.00013,18.07807]
[1780089074397,26.47,73640.16,0.0,-0.83057,0.00013,18.08031]
[1780089077419,26.47,73649.13,0.0,-0.82937,0.00013,18.16448]
[1780089078426,26.47,73650.45,0.0,-0.82919,0.00013,18.17681]
[1780089083462,26.47,73650.53,0.0,-0.82918,0.00013,18.17727]
[1780089088498,26.47,73653.13,0.0,-0.82883,0.00013,18.20162]
[1780089093532,26.47,73655.23,0.0,-0.82857,0.00013,18.21814]
[1780089102596,26.47,73655.46,0.0,-0.82853,0.00013,18.22097]
[1780089106622,26.47,73661.65,0.0,-0.8277,0.00013,18.27911]
[1780089111658,26.47,73665.64,0.0,-0.82716,0.00013,18.31636]
[1780089116694,26.47,73668.35,0.0,-0.8268,0.00014,18.34161]
[1780089117703,26.47,73673.59,0.0,-0.82609,0.00014,18.39063]
[1780089119715,26.47,73680.72,0.0,-0.82512,0.00014,18.45762]
[1780089124752,26.47,73676.35,0.0,-0.8257,0.00014,18.41737]
[1780089128777,26.47,73671.07,0.0,-0.82641,0.00014,18.36856]
[1780089133811,26.47,73671.8,0.0,-0.8263,0.00014,18.37622]
[1780089138846,26.47,73672.62,0.0,-0.82617,0.00014,18.38467]
[1780089140861,26.47,73678.6,0.0,-0.82536,0.00014,18.44086]
[1780089151938,26.47,73683.24,0.0,-0.82475,0.00014,18.4811]
[1780089156973,26.47,73682.83,0.0,-0.8248,0.00014,18.47743]
[1780089162008,26.47,73686.18,0.0,-0.82434,0.00014,18.50888]
[1780089167044,26.47,73688.13,0.0,-0.82408,0.00014,18.52716]
[1780089169057,26.47,73682.97,0.0,-0.82478,0.00014,18.47898]
[1780089174542,26.47,73680.46,0.0,-0.82511,0.00014,18.45596]
[1780089180141,26.48,73681.39,0.0,-0.82498,0.00014,18.46534]
[1780089182151,26.48,73687.1,0.0,-0.82419,0.00014,18.51899]
[1780089183156,26.48,73692.63,0.0,-0.82344,0.00014,18.57074]
[1780089185176,26.48,73696.18,0.0,-0.82295,0.00014,18.60389]
[1780089189203,26.48,73705.61,0.0,-0.82166,0.00014,18.69195]
[1780089191212,26.48,73710.08,0.0,-0.82104,0.00014,18.73369]
[1780089194689,26.48,73726.28,0.0,-0.8188,0.00014,18.88482]
[1780089195241,26.48,73725.4,0.0,-0.81893,0.00014,18.87652]
[1780089199269,26.48,73730.54,0.0,-0.81821,0.00014,18.92419]
[1780089201283,26.48,73735.18,0.0,-0.81756,0.00014,18.96779]
[1780089206318,26.48,73734.27,0.0,-0.81768,0.00014,18.95993]
[1780089210345,26.48,73751.14,0.0,-0.81531,0.00014,19.11734]
[1780089211352,26.48,73762.45,0.0,-0.81374,0.00014,19.21908]
[1780089212360,26.48,73759.72,0.0,-0.81413,0.00014,19.19374]
[1780089217394,26.48,73761.71,0.0,-0.81385,0.00014,19.21201]
[1780089222430,26.47,73755.13,0.0,-0.81481,0.00014,19.14899]
[1780089227465,26.47,73750.98,0.0,-0.81543,0.00014,19.10797]
[1780089232499,26.47,73749.85,0.0,-0.81557,0.00014,19.09849]
[1780089237535,26.47,73748.29,0.0,-0.81577,0.00014,19.08511]
[1780089242570,26.47,73748.98,0.0,-0.81567,0.00014,19.09201]
[1780089244584,26.47,73741.97,0.0,-0.81665,0.00014,19.02681]
[1780089248611,26.47,73736.49,0.0,-0.81742,0.00014,18.97554]
[1780089252645,26.47,73725.37,0.0,-0.81897,0.00014,18.8715]
[1780089253650,26.47,73722.94,0.0,-0.81931,0.00014,18.84882]
[1780089257677,26.47,73717.89,0.0,-0.82001,0.00014,18.80191]
[1780089262711,26.47,73718.26,0.0,-0.81995,0.00014,18.80569]
[1780089267746,26.47,73718.91,0.0,-0.81987,0.00014,18.8112]
[1780089272782,26.47,73725.2,0.0,-0.81903,0.00014,18.86569]
[1780089277818,26.47,73725.74,0.0,-0.81897,0.00014,18.86985]
[1780089282852,26.47,73723.67,0.0,-0.81926,0.00014,18.85036]
[1780089287888,26.47,73721.88,0.0,-0.8195,0.00014,18.83396]
[1780089292922,26.47,73721.85,0.0,-0.8195,0.00014,18.83399]
[1780089297956,26.47,73718.56,0.0,-0.81995,0.00014,18.80369]
[1780089303999,26.47,73719.79,0.0,-0.81978,0.00014,18.81555]
[1780089308027,26.47,73725.12,0.0,-0.81904,0.00014,18.86524]
[1780089312058,26.47,73719.75,0.0,-0.81979,0.00014,18.81475]
[1780089314069,26.47,73714.68,0.0,-0.82049,0.00014,18.76737]
[1780089319103,26.47,73717.83,0.0,-0.82006,0.00014,18.79644]
[1780089324164,26.47,73718.84,0.0,-0.81993,0.00014,18.80535]
[1780089329198,26.47,73716.51,0.0,-0.82026,0.00014,18.78318]
[1780089334231,26.47,73716.25,0.0,-0.82033,0.00014,18.7768]
[1780089339268,26.47,73716.6,0.0,-0.82028,0.00014,18.77968]
[1780089345787,26.47,73717.08,0.0,-0.82022,0.00014,18.7837]
[1780089355858,26.47,73714.28,0.0,-0.82062,0.00014,18.75682]
[1780089358400,26.47,73709.94,0.0,-0.82122,0.00014,18.71621]
[1780089363435,26.47,73709.7,0.0,-0.82125,0.00014,18.71407]
[1780089370485,26.47,73710.78,0.0,-0.82111,0.00014,18.72407]
[1780089375998,26.47,73709.42,0.0,-0.82129,0.00014,18.71128]
[1780089381566,26.47,73706.7,0.0,-0.82167,0.00014,18.68603]
[1780089386601,26.47,73706.67,0.0,-0.82168,0.00014,18.68528]
[1780089391635,26.46,73707.56,0.0,-0.82159,0.00014,18.68915]
[1780089396671,26.46,73706.6,0.0,-0.82174,0.00014,18.67926]
[1780089401706,26.46,73704.52,0.0,-0.82204,0.00014,18.65894]
[1780089407749,26.46,73703.57,0.0,-0.82219,0.00014,18.64912]
[1780089412784,26.46,73702.34,0.0,-0.82237,0.00014,18.63683]
[1780089418826,26.46,73701.92,0.0,-0.82244,0.00014,18.63191]
[1780089423862,26.46,73701.5,0.0,-0.82251,0.00014,18.62715]
[1780089428897,26.45,73698.39,0.0,-0.82295,0.00014,18.59736]
[1780089434940,26.45,73698.59,0.0,-0.82293,0.00014,18.59848]
[1780089439974,26.45,73698.65,0.0,-0.82293,0.00014,18.59844]
[1780089446014,26.45,73699.15,0.0,-0.82287,0.00014,18.60239]
[1780089452058,26.45,73699.99,0.0,-0.8228,0.00014,18.60585]
[1780089457092,26.45,73699.97,0.0,-0.82281,0.00014,18.60507]
[1780089462128,26.45,73700.14,0.0,-0.82279,0.00014,18.6061]
[1780089467163,26.45,73699.58,0.0,-0.82288,0.00014,18.60034]
[1780089474212,26.45,73698.62,0.0,-0.82302,0.00014,18.59083]
[1780089479248,26.45,73699.58,0.0,-0.82289,0.00014,18.59951]
[1780089481263,26.45,73692.39,0.0,-0.82388,0.00014,18.53223]
[1780089486783,26.45,73691.75,0.0,-0.82396,0.00014,18.52628]
[1780089492338,26.45,73690.0,0.0,-0.82421,0.00014,18.50942]
[1780089497373,26.44,73690.31,0.0,-0.82418,0.00014,18.5116]
[1780089498380,26.44,73685.13,0.0,-0.82489,0.00014,18.46283]
[1780089499387,26.44,73679.72,0.0,-0.82563,0.00014,18.41195]
[1780089506925,26.44,73679.02,0.0,-0.82574,0.00014,18.40425]
[1780089512481,26.44,73674.51,0.0,-0.82639,0.00014,18.35749]
[1780089517519,26.44,73675.21,0.0,-0.82631,0.00014,18.36291]
[1780089522552,26.44,73668.12,0.0,-0.82729,0.00014,18.29517]
[1780089523560,26.44,73661.91,0.0,-0.82813,0.00013,18.23672]
[1780089524566,26.44,73656.06,0.0,-0.82892,0.00013,18.1817]
[1780089527068,26.43,73654.5,0.0,-0.82914,0.00013,18.16673]
[1780089532625,26.43,73652.35,0.0,-0.82944,0.00013,18.14524]
[1780089537135,26.43,73646.32,0.0,-0.83027,0.00013,18.08761]
[1780089539674,26.43,73642.22,0.0,-0.83083,0.00013,18.04842]
[1780089545714,26.43,73639.37,0.0,-0.83122,0.00013,18.02066]
[1780089552766,26.43,73637.49,0.0,-0.83149,0.00013,18.00191]
[1780089557809,26.43,73636.51,0.0,-0.83163,0.00013,17.99194]
[1780089562835,26.42,73635.72,0.0,-0.83175,0.00013,17.98376]
[1780089572905,26.42,73634.68,0.0,-0.83194,0.00013,17.96848]
[1780089577940,26.42,73631.83,0.0,-0.83233,0.00013,17.94084]
[1780089582976,26.42,73631.25,0.0,-0.83242,0.00013,17.93458]
[1780089588011,26.42,73631.71,0.0,-0.83237,0.00013,17.93804]
[1780089593046,26.42,73631.97,0.0,-0.83235,0.00013,17.93958]
[1780089599088,26.41,73632.05,0.0,-0.83235,0.00013,17.93919]
[1780089604122,26.41,73632.01,0.0,-0.83237,0.00013,17.93784]
[1780089609157,26.41,73631.93,0.0,-0.8324,0.00013,17.93611]
[1780089614193,26.41,73628.0,0.0,-0.83294,0.00013,17.89769]
[1780089626279,26.4,73627.04,0.0,-0.83313,0.00013,17.88447]
[1780089635339,26.4,73626.2,0.0,-0.8333,0.00013,17.87044]
[1780089640374,26.4,73623.58,0.0,-0.83367,0.00013,17.84453]
[1780089645409,26.39,73624.2,0.0,-0.8336,0.00013,17.84917]
[1780089650444,26.39,73624.53,0.0,-0.83358,0.00013,17.85108]
[1780089655479,26.39,73618.37,0.0,-0.8344,0.00013,17.79218]
[1780089661523,26.39,73617.21,0.0,-0.83457,0.00013,17.78048]
[1780089666557,26.39,73616.79,0.0,-0.83465,0.00013,17.77469]
[1780089671599,26.38,73615.15,0.0,-0.83489,0.00013,17.75755]
[1780089677635,26.38,73612.36,0.0,-0.83528,0.00013,17.72963]
[1780089682671,26.38,73612.21,0.0,-0.83532,0.00013,17.72688]
[1780089687706,26.38,73604.82,0.0,-0.83631,0.00013,17.65588]
[1780089688713,26.38,73598.24,0.0,-0.83718,0.00013,17.59363]
[1780089689720,26.38,73601.36,0.0,-0.83677,0.00013,17.62274]
[1780089695762,26.37,73601.48,0.0,-0.83681,0.00013,17.61853]
[1780089700798,26.37,73600.58,0.0,-0.83695,0.00013,17.6085]
[1780089705833,26.37,73596.15,0.0,-0.83755,0.00013,17.5652]
[1780089707846,26.37,73591.18,0.0,-0.8382,0.00013,17.51791]
[1780089713889,26.37,73588.87,0.0,-0.83852,0.00013,17.49489]
[1780089718922,26.36,73586.95,0.0,-0.83878,0.00013,17.47574]
[1780089720937,26.36,73592.48,0.0,-0.83807,0.00013,17.52732]
[1780089722951,26.36,73600.26,0.0,-0.83707,0.00013,17.59994]
[1780089726978,26.36,73605.31,0.0,-0.83643,0.00013,17.64589]
[1780089732018,26.36,73606.2,0.0,-0.83634,0.00013,17.65225]
[1780089737051,26.35,73606.78,0.0,-0.83629,0.00013,17.65574]
[1780089742085,26.35,73606.13,0.0,-0.83641,0.00013,17.64777]
[1780089747123,26.35,73569.82,0.0,-0.84114,0.00013,17.30434]
[1780089748129,26.35,73535.46,0.0,-0.84551,0.00013,16.98139]
[1780089750143,26.35,73545.99,0.0,-0.84417,0.00013,17.08129]
[1780089755177,26.35,73555.02,0.0,-0.84301,0.00013,17.16485]
[1780089757190,26.36,73560.26,0.0,-0.84234,0.00013,17.21483]
[1780089760214,26.36,73552.37,0.0,-0.84333,0.00013,17.14156]
[1780089763252,26.36,73517.92,0.0,-0.84767,0.00013,16.81811]
[1780089764258,26.37,73465.09,0.0,-0.85407,0.00012,16.33137]
[1780089766272,26.38,73472.92,0.0,-0.85307,0.00012,16.40819]
[1780089769296,26.38,73481.45,0.0,-0.852,0.00012,16.48952]
[1780089771309,26.38,73486.66,0.0,-0.85131,0.00012,16.54234]
[1780089773323,26.38,73492.05,0.0,-0.85064,0.00012,16.59346]
[1780089778356,26.39,73494.79,0.0,-0.85028,0.00012,16.62041]
[1780089783392,26.39,73501.87,0.0,-0.84939,0.00012,16.6879]
[1780089786424,26.39,73508.88,0.0,-0.84852,0.00012,16.75403]
[1780089788438,26.39,73515.19,0.0,-0.84772,0.00013,16.8136]
[1780089793473,26.39,73514.17,0.0,-0.84784,0.00012,16.80464]
[1780089798514,26.39,73514.22,0.0,-0.84783,0.00012,16.80579]
[1780089803542,26.39,73515.86,0.0,-0.84761,0.00013,16.82179]
[1780089808577,26.39,73514.97,0.0,-0.84772,0.00012,16.81402]
[1780089813616,26.39,73513.34,0.0,-0.84793,0.00012,16.7962]
[1780089818652,26.4,73512.23,0.0,-0.84806,0.00012,16.7867]
[1780089823686,26.4,73510.42,0.0,-0.84827,0.00012,16.7707]
[1780089828721,26.4,73509.44,0.0,-0.84838,0.00012,16.76255]
[1780089833756,26.4,73508.89,0.0,-0.84843,0.00012,16.75845]
[1780089838792,26.4,73508.14,0.0,-0.84851,0.00012,16.7525]
[1780089843837,26.4,73508.53,0.0,-0.84845,0.00012,16.75724]
[1780089849891,26.4,73507.16,0.0,-0.84861,0.00012,16.74543]
[1780089854931,26.41,73506.29,0.0,-0.8487,0.00012,16.73834]
[1780089856400,26.41,73517.68,0.0,-0.84727,0.00013,16.84567]
[1780089857949,26.41,73521.78,0.0,-0.84676,0.00013,16.88428]
[1780089858959,26.41,73522.88,0.0,-0.84662,0.00013,16.89466]
[1780089863997,26.41,73526.12,0.0,-0.8462,0.00013,16.92581]
[1780089866470,26.41,73537.46,0.0,-0.84476,0.00013,17.03302]
[1780089867014,26.41,73537.46,0.0,-0.84475,0.00013,17.03381]
[1780089870036,26.41,73542.8,0.0,-0.84406,0.00013,17.08487]
[1780089875071,26.41,73544.58,0.0,-0.84383,0.00013,17.10027]
[1780089880108,26.42,73546.15,0.0,-0.84362,0.00013,17.11579]
[1780089885141,26.42,73547.48,0.0,-0.84344,0.00013,17.12899]
[1780089890185,26.42,73548.35,0.0,-0.84332,0.00013,17.13783]
[1780089895212,26.42,73546.73,0.0,-0.84352,0.00013,17.12324]
[1780089900249,26.42,73542.86,0.0,-0.844,0.00013,17.08783]
[1780089905286,26.42,73541.74,0.0,-0.84413,0.00013,17.07819]
[1780089910318,26.42,73541.16,0.0,-0.84419,0.00013,17.0736]
[1780089914346,26.42,73534.41,0.0,-0.84503,0.00013,17.01095]
[1780089921395,26.43,73532.55,0.0,-0.84524,0.00013,16.99539]
[1780089926430,26.43,73528.73,0.0,-0.84571,0.00013,16.96051]
[1780089931465,26.43,73525.39,0.0,-0.84614,0.00013,16.92677]
[1780089936501,26.43,73524.51,0.0,-0.84623,0.00013,16.91953]
[1780089941535,26.43,73524.04,0.0,-0.84628,0.00013,16.91622]
[1780089946574,26.43,73521.55,0.0,-0.84657,0.00013,16.89427]
[1780089948586,26.44,73509.67,0.0,-0.84805,0.00012,16.78324]
[1780089950598,26.44,73505.26,0.0,-0.8486,0.00012,16.7423]
[1780089952613,26.44,73500.24,0.0,-0.84922,0.00012,16.69542]
[1780089953619,26.44,73486.57,0.0,-0.8509,0.00012,16.56755]
[1780089956644,26.44,73496.95,0.0,-0.84962,0.00012,16.66515]
[1780089957651,26.44,73502.24,0.0,-0.84896,0.00012,16.71467]
[1780089962687,26.44,73510.56,0.0,-0.84793,0.00012,16.79229]
[1780089967721,26.44,73513.28,0.0,-0.8476,0.00012,16.81701]
[1780089973763,26.44,73514.0,0.0,-0.8475,0.00012,16.82446]
[1780089978800,26.44,73514.43,0.0,-0.84744,0.00012,16.82916]
[1780089983838,26.44,73517.41,0.0,-0.84706,0.00013,16.85764]
[1780089987321,26.44,73497.72,0.0,-0.8495,0.00012,16.67391]
[1780089992897,26.44,73498.0,0.0,-0.84949,0.00012,16.67335]
[1780089997932,26.44,73496.45,0.0,-0.84967,0.00012,16.65937]
[1780090002969,26.44,73489.66,0.0,-0.8505,0.00012,16.59619]
[1780090004985,26.44,73485.77,0.0,-0.85098,0.00012,16.56004]
[1780090010017,26.44,73480.1,0.0,-0.85167,0.00012,16.50776]
[1780090015053,26.44,73481.62,0.0,-0.85148,0.00012,16.52207]
[1780090019079,26.44,73488.51,0.0,-0.85063,0.00012,16.58677]
[1780090020087,26.44,73493.4,0.0,-0.85003,0.00012,16.63253]
[1780090025122,26.44,73496.61,0.0,-0.84962,0.00012,16.66309]
[1780090027602,26.44,73502.45,0.0,-0.84889,0.00012,16.71832]
[1780090032170,26.45,73507.73,0.0,-0.84823,0.00012,16.76834]
[1780090037671,26.45,73508.0,0.0,-0.84819,0.00012,16.77118]
[1780090043248,26.45,73507.61,0.0,-0.84823,0.00012,16.7679]
[1780090049291,26.45,73508.45,0.0,-0.84812,0.00012,16.77616]
[1780090050299,26.45,73502.89,0.0,-0.84881,0.00012,16.72407]
[1780090051306,26.45,73495.22,0.0,-0.84979,0.00012,16.64882]
[1780090052312,26.45,73496.45,0.0,-0.84963,0.00012,16.66077]
[1780090057814,26.45,73500.05,0.0,-0.84917,0.00012,16.69552]
[1780090063390,26.45,73503.84,0.0,-0.84869,0.00012,16.73187]
[1780090068424,26.45,73500.72,0.0,-0.84907,0.00012,16.70315]
[1780090073460,26.45,73498.31,0.0,-0.84935,0.00012,16.68149]
[1780090075475,26.45,73490.9,0.0,-0.85027,0.00012,16.61227]
[1780090076483,26.45,73482.54,0.0,-0.8513,0.00012,16.53398]
[1780090077491,26.45,73478.6,0.0,-0.85178,0.00012,16.49718]
[1780090082523,26.45,73481.31,0.0,-0.85144,0.00012,16.52303]
[1780090088565,26.46,73482.13,0.0,-0.85132,0.00012,16.53212]
[1780090093607,26.46,73483.04,0.0,-0.85118,0.00012,16.54255]
[1780090099644,26.46,73483.22,0.0,-0.85113,0.00012,16.54684]
[1780090104677,26.46,73483.64,0.0,-0.85106,0.00012,16.55224]
[1780090109713,26.47,73484.36,0.0,-0.85094,0.00012,16.56109]
[1780090114747,26.47,73488.4,0.0,-0.85045,0.00012,16.59685]
[1780090119782,26.47,73487.72,0.0,-0.85051,0.00012,16.59197]
[1780090122804,26.47,73482.69,0.0,-0.85112,0.00012,16.54591]
[1780090127840,26.47,73479.28,0.0,-0.85152,0.00012,16.5154]
[1780090132882,26.48,73479.76,0.0,-0.85145,0.00012,16.52032]
[1780090133883,26.48,73488.95,0.0,-0.85032,0.00012,16.60652]
[1780090138917,26.48,73492.34,0.0,-0.84988,0.00012,16.63936]
[1780090141945,26.48,73483.78,0.0,-0.85093,0.00012,16.5598]
[1780090146974,26.48,73480.85,0.0,-0.85129,0.00012,16.53276]
[1780090152014,26.48,73478.51,0.0,-0.85157,0.00012,16.51128]
[1780090157045,26.48,73478.86,0.0,-0.85152,0.00012,16.51494]
[1780090163086,26.48,73479.41,0.0,-0.85144,0.00012,16.52105]
[1780090168589,26.48,73477.67,0.0,-0.85165,0.00012,16.50501]
[1780090174165,26.48,73476.48,0.0,-0.85181,0.00012,16.49088]
[1780090179198,26.48,73477.18,0.0,-0.85172,0.00012,16.49784]
[1780090185240,26.48,73477.25,0.0,-0.85171,0.00012,16.49896]
[1780090194303,26.48,73476.32,0.0,-0.85181,0.00012,16.49093]
[1780090197326,26.48,73468.37,0.0,-0.85279,0.00012,16.41667]
[1780090198798,26.48,73465.1,0.0,-0.85319,0.00012,16.38603]
[1780090202366,26.48,73458.76,0.0,-0.85396,0.00012,16.3268]
[1780090204374,26.48,73456.4,0.0,-0.85424,0.00012,16.30489]
[1780090209410,26.48,73454.79,0.0,-0.85443,0.00012,16.2902]
[1780090214445,26.49,73453.14,0.0,-0.85462,0.00012,16.27528]
[1780090219480,26.49,73449.75,0.0,-0.85503,0.00012,16.24424]
[1780090224516,26.49,73448.9,0.0,-0.85512,0.00012,16.23694]
[1780090225522,26.49,73438.37,0.0,-0.85639,0.00012,16.13891]
[1780090226528,26.49,73430.23,0.0,-0.85736,0.00012,16.0631]
[1780090227536,26.49,73425.68,0.0,-0.8579,0.00012,16.02085]
[1780090229022,26.49,73419.13,0.0,-0.85868,0.00012,15.95996]
[1780090230560,26.49,73406.9,0.0,-0.86013,0.00012,15.84619]
[1780090231568,26.49,73408.43,0.0,-0.85997,0.00012,15.85699]
[1780090236605,26.49,73416.76,0.0,-0.85898,0.00012,15.93506]
[1780090237610,26.49,73421.69,0.0,-0.85839,0.00012,15.98101]
[1780090243651,26.49,73423.92,0.0,-0.85809,0.00012,16.00428]
[1780090248686,26.5,73422.92,0.0,-0.85818,0.00012,15.99744]
[1780090253721,26.5,73424.29,0.0,-0.85798,0.00012,16.01269]
[1780090254728,26.5,73434.47,0.0,-0.85676,0.00012,16.10794]
[1780090255734,26.5,73444.66,0.0,-0.85553,0.00012,16.20323]
[1780090256741,26.5,73451.2,0.0,-0.85474,0.00012,16.26443]
[1780090257748,26.5,73453.93,0.0,-0.85441,0.00012,16.29005]
[1780090262784,26.5,73458.87,0.0,-0.8538,0.00012,16.33676]
[1780090264798,26.5,73464.77,0.0,-0.85308,0.00012,16.39188]
[1780090269834,26.5,73463.33,0.0,-0.85326,0.00012,16.37844]
[1780090274872,26.5,73462.31,0.0,-0.85338,0.00012,16.3689]
[1780090279905,26.5,73463.88,0.0,-0.85319,0.00012,16.38347]
[1780090285951,26.5,73462.41,0.0,-0.85338,0.00012,16.36946]
[1780090290983,26.5,73460.77,0.0,-0.85357,0.00012,16.35489]
[1780090296020,26.5,73460.0,0.0,-0.85367,0.00012,16.34511]
[1780090301055,26.51,73456.23,0.0,-0.85412,0.00012,16.31094]
[1780090306089,26.51,73456.33,0.0,-0.85409,0.00012,16.31283]
[1780090311125,26.51,73457.52,0.0,-0.85393,0.00012,16.32481]
[1780090316161,26.51,73464.73,0.0,-0.85305,0.00012,16.39282]
[1780090321199,26.51,73465.94,0.0,-0.8529,0.00012,16.40441]
[1780090324217,26.51,73460.13,0.0,-0.8536,0.00012,16.35078]
[1780090325223,26.51,73454.67,0.0,-0.85425,0.00012,16.30038]
[1780090330259,26.51,73454.62,0.0,-0.85422,0.00012,16.30239]
[1780090336300,26.52,73454.07,0.0,-0.85425,0.00012,16.30023]
[1780090343350,26.52,73454.28,0.0,-0.85418,0.00012,16.30561]
[1780090348385,26.53,73454.2,0.0,-0.85417,0.00012,16.30637]
[1780090353420,26.53,73450.87,0.0,-0.85459,0.00012,16.27275]
[1780090359966,26.53,73451.04,0.0,-0.85455,0.00012,16.2756]
[1780090365503,26.53,73449.34,0.0,-0.85474,0.00012,16.26102]
[1780090368524,26.53,73443.34,0.0,-0.85545,0.00012,16.20561]
[1780090371546,26.53,73449.47,0.0,-0.85471,0.00012,16.26284]
[1780090372554,26.53,73454.89,0.0,-0.85406,0.00012,16.31331]
[1780090374567,26.53,73457.06,0.0,-0.8538,0.00012,16.33336]
[1780090377589,26.53,73462.75,0.0,-0.8531,0.00012,16.38666]
[1780090380608,26.53,73466.07,0.0,-0.85268,0.00012,16.41868]
[1780090385643,26.54,73469.96,0.0,-0.85219,0.00012,16.45647]
[1780090390678,26.54,73469.87,0.0,-0.85218,0.00012,16.45703]
[1780090395715,26.54,73470.88,0.0,-0.85204,0.00012,16.46783]
[1780090401756,26.54,73472.34,0.0,-0.85184,0.00012,16.48303]
[1780090406791,26.54,73477.35,0.0,-0.85121,0.00012,16.53101]
[1780090411827,26.55,73479.91,0.0,-0.85091,0.00012,16.55231]
[1780090416862,26.55,73487.18,0.0,-0.85,0.00012,16.62089]
[1780090421897,26.55,73489.9,0.0,-0.84966,0.00012,16.64664]
[1780090426932,26.55,73493.1,0.0,-0.84927,0.00012,16.67664]
[1780090432974,26.55,73493.99,0.0,-0.84916,0.00012,16.68497]
[1780090440062,26.55,73498.06,0.0,-0.84865,0.00012,16.72291]
[1780090445062,26.55,73487.73,0.0,-0.84992,0.00012,16.62717]
[1780090446073,26.55,73484.6,0.0,-0.85031,0.00012,16.59805]
[1780090451114,26.55,73485.64,0.0,-0.85017,0.00012,16.60831]
[1780090456144,26.55,73485.12,0.0,-0.85023,0.00012,16.60397]
[1780090461183,26.55,73483.57,0.0,-0.85041,0.00012,16.59022]
[1780090469236,26.55,73481.95,0.0,-0.85059,0.00012,16.57646]
[1780090474271,26.55,73483.75,0.0,-0.85038,0.00012,16.59063]
[1780090479306,26.56,73483.68,0.0,-0.85038,0.00012,16.59082]
[1780090481319,26.56,73474.72,0.0,-0.85147,0.00012,16.50781]
[1780090486354,26.56,73472.92,0.0,-0.85167,0.00012,16.4926]
[1780090491389,26.56,73472.55,0.0,-0.8517,0.00012,16.49055]
[1780090494410,26.56,73466.58,0.0,-0.85241,0.00012,16.43586]
[1780090499447,26.56,73464.14,0.0,-0.85268,0.00012,16.41512]
[1780090504480,26.57,73460.67,0.0,-0.85308,0.00012,16.3848]
[1780090509517,26.57,73459.05,0.0,-0.85325,0.00012,16.37168]
[1780090513544,26.57,73472.11,0.0,-0.85164,0.00012,16.49457]
[1780090514551,26.57,73477.14,0.0,-0.85102,0.00012,16.54159]
[1780090519587,26.57,73479.84,0.0,-0.85068,0.00012,16.56744]
[1780090524621,26.57,73476.53,0.0,-0.85108,0.00012,16.53731]
[1780090526635,26.57,73472.68,0.0,-0.85154,0.00012,16.50189]
[1780090531670,26.58,73471.32,0.0,-0.85172,0.00012,16.48695]
[1780090536705,26.58,73471.52,0.0,-0.85168,0.00012,16.49011]
[1780090541740,26.58,73470.89,0.0,-0.85174,0.00012,16.48555]
[1780090546774,26.58,73470.49,0.0,-0.85177,0.00012,16.48313]
[1780090552816,26.58,73469.4,0.0,-0.85188,0.00012,16.47462]
[1780090557853,26.59,73468.0,0.0,-0.85203,0.00012,16.4631]
[1780090563894,26.59,73468.33,0.0,-0.85196,0.00012,16.46814]
[1780090568929,26.59,73468.52,0.0,-0.85192,0.00012,16.47156]
[1780090574971,26.59,73468.55,0.0,-0.85189,0.00012,16.47388]
[1780090581014,26.6,73468.09,0.0,-0.85191,0.00012,16.47171]
[1780090587054,26.6,73474.02,0.0,-0.85116,0.00012,16.52886]
[1780090592090,26.6,73476.95,0.0,-0.85081,0.00012,16.55385]
[1780090597124,26.6,73475.99,0.0,-0.85091,0.00012,16.54602]
[1780090602160,26.61,73475.62,0.0,-0.85095,0.00012,16.5436]
[1780090609209,26.61,73475.2,0.0,-0.85098,0.00012,16.54095]
[1780090614244,26.61,73474.83,0.0,-0.85101,0.00012,16.53831]
[1780090619278,26.61,73471.89,0.0,-0.85136,0.00012,16.51174]
[1780090625320,26.61,73472.2,0.0,-0.85131,0.00012,16.51561]
[1780090630356,26.61,73474.0,0.0,-0.85108,0.00012,16.53327]
[1780090637405,26.61,73474.89,0.0,-0.85096,0.00012,16.54261]
[1780090643448,26.62,73476.13,0.0,-0.85079,0.00012,16.55508]
[1780090649489,26.62,73476.75,0.0,-0.8507,0.00012,16.56178]
[1780090654527,26.62,73477.22,0.0,-0.85066,0.00012,16.56335]
[1780090659560,26.62,73476.53,0.0,-0.85074,0.00012,16.55769]
[1780090664596,26.62,73477.12,0.0,-0.85065,0.00012,16.56391]
[1780090669630,26.62,73477.27,0.0,-0.85063,0.00012,16.56601]
[1780090675673,26.62,73477.24,0.0,-0.85062,0.00012,16.56658]
[1780090679700,26.62,73469.99,0.0,-0.8515,0.00012,16.49987]
[1780090680708,26.62,73464.3,0.0,-0.85218,0.00012,16.44728]
[1780090682218,26.62,73450.34,0.0,-0.85387,0.00012,16.31795]
[1780090682722,26.62,73450.34,0.0,-0.85387,0.00012,16.31823]
[1780090683729,26.62,73444.49,0.0,-0.85457,0.00012,16.26397]
[1780090684736,26.62,73449.81,0.0,-0.85393,0.00012,16.31354]
[1780090685742,26.62,73454.91,0.0,-0.85331,0.00012,16.36083]
[1780090686749,26.62,73462.29,0.0,-0.85242,0.00012,16.42931]
[1780090687756,26.62,73466.41,0.0,-0.85192,0.00012,16.46761]
[1780090688764,26.62,73473.35,0.0,-0.85107,0.00012,16.53209]
[1780090690777,26.63,73472.7,0.0,-0.85115,0.00012,16.52643]
[1780090695813,26.63,73474.61,0.0,-0.8509,0.00012,16.54506]
[1780090702359,26.63,73473.96,0.0,-0.85097,0.00012,16.54004]
[1780090710918,26.63,73477.33,0.0,-0.85054,0.00012,16.57261]
[1780090715955,26.63,73482.68,0.0,-0.8499,0.00012,16.61941]
[1780090717969,26.63,73486.8,0.0,-0.84939,0.00012,16.6578]
[1780090723003,26.63,73489.04,0.0,-0.84911,0.00012,16.67859]
[1780090729044,26.63,73489.62,0.0,-0.84904,0.00012,16.68385]
[1780090734080,26.63,73490.81,0.0,-0.8489,0.00012,16.69475]
[1780090737100,26.63,73483.96,0.0,-0.84974,0.00012,16.63094]
[1780090739115,26.63,73480.17,0.0,-0.85021,0.00012,16.59583]
[1780090740122,26.63,73487.12,0.0,-0.84935,0.00012,16.66056]
[1780090741128,26.63,73491.77,0.0,-0.84878,0.00012,16.70383]
[1780090746163,26.63,73492.5,0.0,-0.84869,0.00012,16.71035]
[1780090751200,26.63,73497.25,0.0,-0.84811,0.00012,16.75409]
[1780090756234,26.63,73499.18,0.0,-0.84788,0.00012,16.77148]
[1780090761271,26.63,73500.66,0.0,-0.8477,0.00012,16.78458]
[1780090766306,26.63,73502.56,0.0,-0.84748,0.00012,16.80152]
[1780090770333,26.63,73508.24,0.0,-0.84678,0.00012,16.85364]
[1780090775368,26.63,73509.73,0.0,-0.8466,0.00012,16.86572]
[1780090780404,26.63,73510.66,0.0,-0.84648,0.00012,16.8749]
[1780090785440,26.63,73514.24,0.0,-0.84601,0.00013,16.90965]
[1780090790475,26.63,73516.05,0.0,-0.84576,0.00013,16.92799]
[1780090796518,26.63,73516.63,0.0,-0.84567,0.00013,16.93479]
[1780090801554,26.64,73515.85,0.0,-0.84575,0.00013,16.92877]
[1780090803567,26.64,73522.2,0.0,-0.84495,0.00013,16.98825]
[1780090808602,26.64,73523.88,0.0,-0.84473,0.00013,17.0046]
[1780090813638,26.64,73522.41,0.0,-0.8449,0.00013,16.99161]
[1780090818673,26.64,73522.6,0.0,-0.84487,0.00013,16.99413]
[1780090822708,26.64,73517.36,0.0,-0.84552,0.00013,16.94602]
[1780090824716,26.64,73508.48,0.0,-0.84662,0.00012,16.86391]
[1780090829755,26.64,73504.79,0.0,-0.84706,0.00012,16.8309]
[1780090834785,26.65,73501.72,0.0,-0.84744,0.00012,16.80064]
[1780090840829,26.65,73501.4,0.0,-0.84747,0.00012,16.79887]
[1780090845862,26.65,73501.39,0.0,-0.84745,0.00012,16.7998]
[1780090853424,26.65,73502.82,0.0,-0.84726,0.00012,16.81446]
[1780090858953,26.65,73501.0,0.0,-0.84747,0.00012,16.79877]
[1780090866004,26.66,73498.58,0.0,-0.84774,0.00012,16.77781]
[1780090871038,26.66,73498.82,0.0,-0.8477,0.00012,16.78118]
[1780090879094,26.66,73497.94,0.0,-0.84778,0.00012,16.77484]
[1780090883634,26.66,73508.92,0.0,-0.8464,0.00012,16.87801]
[1780090884129,26.66,73508.92,0.0,-0.8464,0.00012,16.8783]
[1780090889165,26.66,73511.83,0.0,-0.84602,0.00012,16.90655]
[1780090894204,26.67,73513.36,0.0,-0.84584,0.00012,16.91832]
[1780090902261,26.67,73511.38,0.0,-0.84606,0.00012,16.90161]
[1780090913844,26.67,73511.83,0.0,-0.84597,0.00012,16.90852]
[1780090919379,26.67,73514.4,0.0,-0.84563,0.00013,16.93345]
[1780090924414,26.68,73513.73,0.0,-0.8457,0.00012,16.92821]
[1780090929451,26.68,73513.59,0.0,-0.84571,0.00012,16.9279]
[1780090934485,26.68,73513.85,0.0,-0.84566,0.00012,16.93132]
[1780090940527,26.68,73514.57,0.0,-0.84556,0.00013,16.93917]
[1780090945562,26.68,73514.45,0.0,-0.84556,0.00013,16.939]
[1780090951603,26.68,73513.62,0.0,-0.84567,0.00012,16.9289]
[1780090956639,26.68,73514.06,0.0,-0.8456,0.00013,16.93396]
[1780090961674,26.69,73514.35,0.0,-0.84555,0.00013,16.93762]
[1780090966708,26.69,73514.38,0.0,-0.84554,0.00013,16.93884]
[1780090971744,26.69,73514.76,0.0,-0.84547,0.00013,16.94346]
[1780090976778,26.69,73514.85,0.0,-0.84545,0.00013,16.94519]
[1780090981816,26.69,73514.7,0.0,-0.84546,0.00013,16.94468]
[1780090987857,26.69,73514.77,0.0,-0.84543,0.00013,16.94638]
[1780090992891,26.69,73514.79,0.0,-0.84542,0.00013,16.94743]
[1780090997927,26.7,73514.85,0.0,-0.8454,0.00013,16.94885]
[1780091004975,26.7,73514.96,0.0,-0.84537,0.00013,16.95106]
[1780091010523,26.7,73514.91,0.0,-0.84536,0.00013,16.95143]
[1780091016055,26.7,73513.68,0.0,-0.84553,0.00012,16.93753]
[1780091021601,26.7,73514.02,0.0,-0.84547,0.00013,16.94157]
[1780091028139,26.7,73514.52,0.0,-0.84539,0.00013,16.94741]
[1780091033175,26.7,73504.7,0.0,-0.84661,0.00012,16.85706]
[1780091035701,26.71,73497.49,0.0,-0.8475,0.00012,16.79051]
[1780091037203,26.71,73497.49,0.0,-0.84749,0.00012,16.79087]
[1780091042238,26.71,73513.89,0.0,-0.84543,0.00013,16.94448]
[1780091043246,26.71,73514.0,0.0,-0.84542,0.00013,16.94567]
[1780091048282,26.71,73516.57,0.0,-0.84509,0.00013,16.97027]
[1780091053316,26.71,73515.96,0.0,-0.84515,0.00013,16.96527]
[1780091058352,26.71,73517.01,0.0,-0.84501,0.00013,16.97568]
[1780091063390,26.71,73517.07,0.0,-0.845,0.00013,16.97684]
[1780091068426,26.71,73517.25,0.0,-0.84497,0.00013,16.97908]
[1780091073460,26.71,73517.59,0.0,-0.84494,0.00013,16.97925]
[1780091078496,26.71,73517.42,0.0,-0.84495,0.00013,16.97823]
[1780091083531,26.72,73517.41,0.0,-0.84495,0.00013,16.97872]
[1780091094604,26.72,73517.45,0.0,-0.84492,0.00013,16.98048]
[1780091102666,26.72,73517.47,0.0,-0.84491,0.00013,16.98171]
[1780091106692,26.72,73524.04,0.0,-0.84408,0.00013,17.04315]
[1780091111728,26.72,73525.43,0.0,-0.8439,0.00013,17.0562]
[1780091114749,26.72,73530.48,0.0,-0.84326,0.00013,17.10311]
[1780091119788,26.72,73532.28,0.0,-0.84304,0.00013,17.11958]
[1780091124819,26.72,73531.87,0.0,-0.8431,0.00013,17.11545]
[1780091129853,26.72,73532.65,0.0,-0.843,0.00013,17.12236]
[1780091134888,26.72,73533.13,0.0,-0.84297,0.00013,17.12292]
[1780091139923,26.72,73533.9,0.0,-0.84288,0.00013,17.12978]
[1780091144960,26.72,73534.36,0.0,-0.84282,0.00013,17.13377]
[1780091147984,26.72,73525.02,0.0,-0.844,0.00013,17.04697]
[1780091152012,26.72,73519.69,0.0,-0.84467,0.00013,16.99788]
[1780091159058,26.72,73519.14,0.0,-0.84472,0.00013,16.9935]
[1780091164093,26.72,73517.32,0.0,-0.84494,0.00013,16.97717]
[1780091169128,26.72,73515.35,0.0,-0.84518,0.00013,16.95953]
[1780091172149,26.72,73508.96,0.0,-0.84598,0.00012,16.90054]
[1780091177185,26.72,73504.98,0.0,-0.84647,0.00012,16.86402]
[1780091182220,26.72,73502.59,0.0,-0.84676,0.00012,16.84184]
[1780091185242,26.72,73495.71,0.0,-0.84762,0.00012,16.77768]
[1780091188262,26.72,73490.56,0.0,-0.84826,0.00012,16.72987]
[1780091192290,26.72,73484.2,0.0,-0.84907,0.00012,16.66738]
[1780091197326,26.72,73484.84,0.0,-0.84898,0.00012,16.67373]
[1780091202366,26.72,73492.63,0.0,-0.84802,0.00012,16.74601]
[1780091203373,26.72,73498.31,0.0,-0.84732,0.00012,16.79861]
[1780091205386,26.72,73502.53,0.0,-0.8468,0.00012,16.83741]
[1780091210421,26.72,73505.76,0.0,-0.84641,0.00012,16.86622]
[1780091215457,26.72,73505.04,0.0,-0.84652,0.00012,16.85831]
[1780091220492,26.72,73499.99,0.0,-0.84716,0.00012,16.81033]
[1780091225529,26.72,73498.59,0.0,-0.84735,0.00012,16.79652]
[1780091228548,26.71,73493.29,0.0,-0.84801,0.00012,16.7468]
[1780091233585,26.71,73493.16,0.0,-0.84804,0.00012,16.74485]
[1780091238622,26.71,73491.22,0.0,-0.84829,0.00012,16.72614]
[1780091243655,26.71,73490.56,0.0,-0.84838,0.00012,16.71928]
[1780091248691,26.71,73487.8,0.0,-0.84873,0.00012,16.69305]
[1780091253726,26.71,73492.63,0.0,-0.84817,0.00012,16.73358]
[1780091258761,26.71,73493.86,0.0,-0.84803,0.00012,16.74411]
[1780091263798,26.71,73496.37,0.0,-0.84773,0.00012,16.76644]
[1780091268832,26.7,73498.33,0.0,-0.8475,0.00012,16.78362]
[1780091273870,26.7,73499.21,0.0,-0.84741,0.00012,16.79071]
[1780091278905,26.7,73503.15,0.0,-0.84693,0.00012,16.82634]
[1780091285952,26.7,73503.88,0.0,-0.84686,0.00012,16.83156]
[1780091290987,26.7,73502.84,0.0,-0.84701,0.00012,16.82078]
[1780091299050,26.69,73503.52,0.0,-0.84695,0.00012,16.82508]
[1780091304079,26.69,73502.63,0.0,-0.84707,0.00012,16.81592]
[1780091305086,26.69,73497.04,0.0,-0.84777,0.00012,16.76363]
[1780091306093,26.69,73492.0,0.0,-0.8484,0.00012,16.71674]
[1780091312158,26.69,73493.79,0.0,-0.84821,0.00012,16.7292]
[1780091314165,26.69,73484.23,0.0,-0.84939,0.00012,16.64036]
[1780091315166,26.69,73481.46,0.0,-0.84973,0.00012,16.61468]
[1780091319194,26.69,73469.9,0.0,-0.85115,0.00012,16.50705]
[1780091324229,26.69,73473.73,0.0,-0.8507,0.00012,16.54088]
[1780091327250,26.69,73461.22,0.0,-0.85224,0.00012,16.42412]
[1780091328256,26.69,73450.38,0.0,-0.85356,0.00012,16.32348]
[1780091333291,26.69,73446.24,0.0,-0.85407,0.00012,16.28439]
[1780091338328,26.69,73445.02,0.0,-0.85422,0.00012,16.27248]
[1780091343882,26.68,73445.11,0.0,-0.85422,0.00012,16.27272]
[1780091349403,26.68,73442.2,0.0,-0.85459,0.00012,16.24408]
[1780091354446,26.68,73441.49,0.0,-0.85471,0.00012,16.23523]
[1780091356458,26.68,73434.94,0.0,-0.8555,0.00012,16.17373]
[1780091358474,26.68,73429.42,0.0,-0.85617,0.00012,16.12197]
[1780091361493,26.67,73424.01,0.0,-0.85684,0.00012,16.07061]
[1780091362499,26.67,73433.05,0.0,-0.85576,0.00012,16.15404]
[1780091364021,26.67,73435.96,0.0,-0.85542,0.00012,16.18064]
[1780091368540,26.67,73440.62,0.0,-0.85488,0.00012,16.22187]
[1780091374091,26.67,73442.87,0.0,-0.85467,0.00012,16.23701]
[1780091379619,26.66,73442.53,0.0,-0.85474,0.00012,16.23107]
[1780091384161,26.66,73429.25,0.0,-0.85637,0.00012,16.10558]
[1780091385661,26.66,73423.22,0.0,-0.8571,0.00012,16.04874]
[1780091386675,26.66,73420.95,0.0,-0.85738,0.00012,16.02734]
[1780091389688,26.66,73416.31,0.0,-0.85794,0.00012,15.98336]
[1780091394242,26.66,73410.41,0.0,-0.85866,0.00012,15.92763]
[1780091399762,26.65,73410.61,0.0,-0.85866,0.00012,15.92749]
[1780091404797,26.65,73412.25,0.0,-0.85849,0.00012,15.94095]
[1780091409831,26.65,73412.03,0.0,-0.85853,0.00012,15.9372]
[1780091415875,26.65,73412.03,0.0,-0.85856,0.00012,15.93522]
[1780091420909,26.64,73411.4,0.0,-0.85865,0.00012,15.92786]
[1780091423931,26.64,73405.96,0.0,-0.85931,0.00012,15.87667]
[1780091427958,26.64,73399.47,0.0,-0.86008,0.00012,15.81583]
[1780091428966,26.64,73386.62,0.0,-0.8616,0.00012,15.6965]
[1780091429972,26.64,73384.64,0.0,-0.86183,0.00012,15.67786]
[1780091432993,26.64,73373.55,0.0,-0.86316,0.00012,15.57104]
[1780091434000,26.64,73373.82,0.0,-0.86313,0.00012,15.57305]
[1780091435009,26.64,73380.4,0.0,-0.86238,0.00012,15.63325]
[1780091436021,26.63,73383.71,0.0,-0.86201,0.00012,15.66249]
[1780091441049,26.63,73385.38,0.0,-0.86185,0.00012,15.67482]
[1780091445147,26.63,73374.37,0.0,-0.86316,0.00012,15.57142]
[1780091450186,26.63,73377.06,0.0,-0.86286,0.00012,15.59461]
[1780091454212,26.62,73371.25,0.0,-0.86356,0.00012,15.53965]
[1780091457232,26.62,73379.07,0.0,-0.86267,0.00012,15.61052]
[1780091461261,26.62,73384.75,0.0,-0.86203,0.00012,15.66097]
[1780091466298,26.62,73383.32,0.0,-0.86223,0.00012,15.64507]
[1780091471332,26.61,73379.06,0.0,-0.86276,0.00012,15.6035]
[1780091476367,26.61,73381.65,0.0,-0.86248,0.00012,15.62511]
[1780091481403,26.61,73387.64,0.0,-0.86182,0.00012,15.678]
[1780091482414,26.6,73394.04,0.0,-0.86108,0.00012,15.73654]
[1780091484425,26.6,73402.0,0.0,-0.86016,0.00012,15.80879]
[1780091485433,26.6,73411.02,0.0,-0.8591,0.00012,15.89176]
[1780091487446,26.6,73399.94,0.0,-0.86043,0.00012,15.78772]
[1780091492481,26.6,73396.99,0.0,-0.86084,0.00012,15.75354]
[1780091497516,26.59,73395.87,0.0,-0.86102,0.00012,15.7399]
[1780091503558,26.59,73394.84,0.0,-0.86119,0.00012,15.72653]
[1780091508595,26.58,73394.7,0.0,-0.86125,0.00012,15.72211]
[1780091515099,26.57,73392.99,0.0,-0.8615,0.00012,15.70206]
[1780091520678,26.57,73389.67,0.0,-0.86193,0.00012,15.66832]
[1780091525712,26.57,73386.75,0.0,-0.8623,0.00012,15.63856]
[1780091530748,26.56,73383.32,0.0,-0.86274,0.00012,15.60419]
[1780091535783,26.56,73382.12,0.0,-0.86291,0.00012,15.59067]
[1780091540819,26.56,73384.69,0.0,-0.86264,0.00012,15.61195]
[1780091545854,26.55,73382.09,0.0,-0.86298,0.00012,15.58542]
[1780091551895,26.55,73380.77,0.0,-0.86319,0.00012,15.56696]
[1780091557938,26.55,73381.82,0.0,-0.8631,0.00012,15.57395]
[1780091562973,26.54,73373.26,0.0,-0.86412,0.00012,15.4926]
[1780091563980,26.54,73372.61,0.0,-0.8642,0.00012,15.48625]
[1780091569015,26.54,73369.57,0.0,-0.86459,0.00012,15.45498]
[1780091574051,26.53,73366.02,0.0,-0.86504,0.00012,15.41916]
[1780091579087,26.53,73369.13,0.0,-0.86472,0.00012,15.44484]
[1780091581106,26.53,73378.23,0.0,-0.86368,0.00012,15.52835]
[1780091582117,26.53,73382.34,0.0,-0.86321,0.00012,15.56567]
[1780091584126,26.53,73384.17,0.0,-0.86302,0.00012,15.58123]
[1780091589160,26.52,73388.97,0.0,-0.86249,0.00012,15.6231]
[1780091590171,26.52,73396.1,0.0,-0.86166,0.00012,15.6889]
[1780091591172,26.52,73402.68,0.0,-0.86089,0.00012,15.74955]
[1780091593186,26.52,73395.37,0.0,-0.86176,0.00012,15.68102]
[1780091594194,26.52,73385.23,0.0,-0.86295,0.00012,15.58681]
[1780091597214,26.52,73378.46,0.0,-0.86375,0.00012,15.52316]
[1780091602248,26.52,73378.51,0.0,-0.86376,0.00012,15.5219]
[1780091607283,26.51,73375.35,0.0,-0.86415,0.00012,15.49107]
[1780091612318,26.51,73372.64,0.0,-0.8645,0.00012,15.46119]
[1780091617354,26.51,73369.96,0.0,-0.86484,0.00012,15.43427]
[1780091622389,26.51,73366.17,0.0,-0.8653,0.00012,15.39737]
[1780091627424,26.5,73367.66,0.0,-0.86514,0.00012,15.41037]
[1780091632459,26.5,73367.55,0.0,-0.86517,0.00012,15.40833]
[1780091637494,26.5,73367.8,0.0,-0.86515,0.00012,15.40957]
[1780091644543,26.5,73368.58,0.0,-0.86508,0.00012,15.41533]
[1780091649577,26.5,73366.63,0.0,-0.86531,0.00012,15.39642]
[1780091654612,26.5,73364.32,0.0,-0.86559,0.00012,15.37432]
[1780091657634,26.5,73357.47,0.0,-0.86639,0.00011,15.31003]
[1780091659649,26.5,73362.56,0.0,-0.86582,0.00011,15.35621]
[1780091662668,26.49,73367.76,0.0,-0.86524,0.00012,15.40283]
[1780091666168,26.49,73377.18,0.0,-0.86417,0.00012,15.48842]
[1780091671732,26.49,73377.84,0.0,-0.86413,0.00012,15.48962]
[1780091676767,26.49,73378.14,0.0,-0.86412,0.00012,15.4909]
[1780091679792,26.49,73369.92,0.0,-0.86508,0.00012,15.414]
[1780091680795,26.49,73364.0,0.0,-0.86576,0.00011,15.35911]
[1780091682810,26.49,73358.03,0.0,-0.86645,0.00011,15.30378]
[1780091687847,26.48,73349.9,0.0,-0.86738,0.00011,15.22829]
[1780091690867,26.48,73343.97,0.0,-0.86807,0.00011,15.17285]
[1780091696380,26.48,73344.55,0.0,-0.86802,0.00011,15.17682]
[1780091701944,26.48,73345.68,0.0,-0.86791,0.00011,15.18605]
[1780091706979,26.48,73345.52,0.0,-0.86794,0.00011,15.18334]
[1780091712014,26.48,73345.98,0.0,-0.8679,0.00011,15.18639]
[1780091717051,26.48,73342.77,0.0,-0.86828,0.00011,15.15564]
[1780091723091,26.47,73343.02,0.0,-0.86827,0.00011,15.15671]
[1780091728127,26.47,73342.83,0.0,-0.86831,0.00011,15.15373]
[1780091730141,26.47,73351.3,0.0,-0.86734,0.00011,15.23203]
[1780091731147,26.47,73357.89,0.0,-0.86661,0.00011,15.28944]
[1780091732156,26.47,73359.05,0.0,-0.86648,0.00011,15.30005]
[1780091737190,26.47,73356.49,0.0,-0.86678,0.00011,15.27617]
[1780091742225,26.47,73356.39,0.0,-0.86679,0.00011,15.27512]
[1780091746736,26.47,73345.66,0.0,-0.86802,0.00011,15.17564]
[1780091748281,26.47,73343.05,0.0,-0.86832,0.00011,15.15113]
[1780091753313,26.47,73348.65,0.0,-0.8677,0.00011,15.20165]
[1780091758348,26.47,73349.21,0.0,-0.86765,0.00011,15.20549]
[1780091763386,26.47,73352.36,0.0,-0.86729,0.00011,15.23444]
[1780091772447,26.47,73353.39,0.0,-0.86717,0.00011,15.24423]
[1780091778490,26.47,73352.8,0.0,-0.86724,0.00011,15.23905]
[1780091783524,26.47,73353.72,0.0,-0.86713,0.00011,15.24777]
[1780091788559,26.47,73356.37,0.0,-0.86682,0.00011,15.27234]
[1780091793596,26.47,73356.58,0.0,-0.86682,0.00011,15.27083]
[1780091798629,26.47,73355.38,0.0,-0.86696,0.00011,15.25985]
[1780091803664,26.47,73356.72,0.0,-0.86681,0.00011,15.27238]
[1780091808701,26.47,73356.26,0.0,-0.86686,0.00011,15.26827]
[1780091813735,26.47,73362.63,0.0,-0.86613,0.00011,15.32716]
[1780091818769,26.47,73362.49,0.0,-0.86615,0.00011,15.32561]
[1780091823804,26.47,73362.0,0.0,-0.86621,0.00011,15.32077]
[1780091828838,26.47,73362.1,0.0,-0.8662,0.00011,15.32135]
[1780091834882,26.47,73361.71,0.0,-0.86625,0.00011,15.31739]
[1780091839916,26.47,73359.25,0.0,-0.86653,0.00011,15.29442]
[1780091844950,26.47,73359.07,0.0,-0.86655,0.00011,15.29265]
[1780091849986,26.47,73360.91,0.0,-0.86635,0.00011,15.30946]
[1780091857508,26.47,73361.99,0.0,-0.86625,0.00011,15.31559]
[1780091863077,26.47,73362.59,0.0,-0.86619,0.00011,15.32077]
[1780091868115,26.46,73361.22,0.0,-0.86635,0.00011,15.30776]
[1780091873147,26.46,73360.16,0.0,-0.86647,0.00011,15.29775]
[1780091878190,26.46,73360.17,0.0,-0.86648,0.00011,15.29754]
[1780091883217,26.46,73357.82,0.0,-0.86675,0.00011,15.2756]
[1780091888252,26.46,73357.62,0.0,-0.86677,0.00011,15.27368]
[1780091893288,26.46,73357.91,0.0,-0.86674,0.00011,15.27625]
[1780091898323,26.46,73360.32,0.0,-0.86647,0.00011,15.29836]
[1780091905373,26.46,73360.14,0.0,-0.86649,0.00011,15.29639]
[1780091910408,26.46,73359.82,0.0,-0.86653,0.00011,15.29325]
[1780091915442,26.46,73359.55,0.0,-0.86659,0.00011,15.28709]
[1780091922491,26.46,73359.74,0.0,-0.86657,0.00011,15.28863]
[1780091927526,26.46,73363.5,0.0,-0.86614,0.00011,15.32309]
[1780091932562,26.46,73363.59,0.0,-0.86614,0.00011,15.32351]
[1780091937596,26.46,73364.47,0.0,-0.86604,0.00011,15.33116]
[1780091942631,26.46,73370.29,0.0,-0.86538,0.00012,15.3844]
[1780091947668,26.46,73366.4,0.0,-0.86583,0.00012,15.34775]
[1780091952702,26.46,73365.77,0.0,-0.86591,0.00012,15.34185]
[1780091958233,26.46,73363.64,0.0,-0.86615,0.00011,15.32226]
[1780091965793,26.46,73362.88,0.0,-0.86624,0.00011,15.31547]
[1780091970829,26.46,73363.01,0.0,-0.86622,0.00011,15.31681]
[1780091974857,26.46,73354.18,0.0,-0.86725,0.00011,15.23184]
[1780091980899,26.46,73350.78,0.0,-0.86763,0.00011,15.20117]
[1780091985935,26.46,73351.74,0.0,-0.86751,0.00011,15.2107]
[1780091987950,26.46,73345.93,0.0,-0.86817,0.00011,15.15742]
[1780091988956,26.46,73339.09,0.0,-0.86894,0.00011,15.09461]
[1780091993990,26.46,73338.9,0.0,-0.86896,0.00011,15.093]
[1780091998022,26.46,73333.61,0.0,-0.86956,0.00011,15.04416]
[1780092002051,26.46,73339.37,0.0,-0.86891,0.00011,15.09716]
[1780092004068,26.46,73344.38,0.0,-0.86835,0.00011,15.14315]
[1780092009098,26.46,73347.81,0.0,-0.86797,0.00011,15.17403]
[1780092014134,26.46,73348.93,0.0,-0.86785,0.00011,15.18352]
[1780092019170,26.46,73351.74,0.0,-0.86754,0.00011,15.20855]
[1780092021184,26.46,73359.48,0.0,-0.86665,0.00011,15.28022]
[1780092026217,26.46,73358.31,0.0,-0.86678,0.00011,15.26974]
[1780092031252,26.46,73358.61,0.0,-0.86677,0.00011,15.26936]
[1780092037296,26.46,73358.57,0.0,-0.86677,0.00011,15.26948]
[1780092040319,26.46,73350.42,0.0,-0.8677,0.00011,15.1945]
[1780092045855,26.46,73349.94,0.0,-0.86774,0.00011,15.19125]
[1780092051395,26.46,73350.32,0.0,-0.86768,0.00011,15.19571]
[1780092058445,26.47,73349.63,0.0,-0.86774,0.00011,15.19067]
[1780092063481,26.47,73350.66,0.0,-0.86761,0.00011,15.20121]
[1780092070529,26.47,73350.39,0.0,-0.86762,0.00011,15.20021]
[1780092076066,26.47,73353.11,0.0,-0.8673,0.00011,15.22613]
[1780092078586,26.47,73357.08,0.0,-0.86685,0.00011,15.26312]
[1780092083621,26.47,73358.05,0.0,-0.86673,0.00011,15.27243]
[1780092088655,26.47,73358.38,0.0,-0.86669,0.00011,15.27583]
[1780092093690,26.47,73358.02,0.0,-0.86675,0.00011,15.26937]
[1780092098725,26.47,73357.84,0.0,-0.86676,0.00011,15.26811]
[1780092103761,26.47,73357.86,0.0,-0.86676,0.00011,15.26862]
[1780092107788,26.47,73364.68,0.0,-0.86597,0.00011,15.33192]
[1780092112826,26.47,73365.32,0.0,-0.8659,0.00012,15.33774]
[1780092116851,26.47,73374.27,0.0,-0.86487,0.00012,15.42033]
[1780092121899,26.47,73375.62,0.0,-0.86472,0.00012,15.43227]
[1780092122894,26.47,73380.83,0.0,-0.86412,0.00012,15.48042]
[1780092123902,26.47,73389.62,0.0,-0.8631,0.00012,15.56184]
[1780092128936,26.47,73392.44,0.0,-0.86277,0.00012,15.58767]
[1780092133971,26.47,73393.08,0.0,-0.8627,0.00012,15.59312]
[1780092139007,26.47,73392.58,0.0,-0.86277,0.00012,15.58815]
[1780092143047,26.47,73398.45,0.0,-0.86208,0.00012,15.64241]
[1780092144049,26.47,73404.26,0.0,-0.8614,0.00012,15.69616]
[1780092149088,26.47,73406.78,0.0,-0.86112,0.00012,15.7185]
[1780092154124,26.47,73408.68,0.0,-0.86092,0.00012,15.73272]
[1780092158149,26.47,73403.56,0.0,-0.86152,0.00012,15.68545]
[1780092159156,26.47,73395.9,0.0,-0.86241,0.00012,15.61454]
[1780092165197,26.47,73394.3,0.0,-0.86259,0.00012,15.60095]
[1780092170233,26.47,73392.23,0.0,-0.86281,0.00012,15.58279]
[1780092175269,26.47,73388.53,0.0,-0.86324,0.00012,15.54878]
[1780092180305,26.47,73388.26,0.0,-0.86328,0.00012,15.54586]
[1780092185339,26.47,73386.58,0.0,-0.86348,0.00012,15.52991]
[1780092190879,26.47,73387.16,0.0,-0.86342,0.00012,15.53485]
[1780092196920,26.47,73390.27,0.0,-0.86306,0.00012,15.56313]
[1780092202963,26.47,73388.1,0.0,-0.86332,0.00012,15.54234]
[1780092208500,26.47,73389.07,0.0,-0.86322,0.00012,15.55084]
[1780092210514,26.47,73383.93,0.0,-0.86382,0.00012,15.50275]
[1780092211522,26.47,73378.14,0.0,-0.86452,0.00012,15.44533]
[1780092213032,26.47,73378.87,0.0,-0.86444,0.00012,15.45175]
[1780092218572,26.47,73382.53,0.0,-0.86403,0.00012,15.48478]
[1780092223607,26.47,73386.1,0.0,-0.86361,0.00012,15.5178]
[1780092228645,26.47,73387.76,0.0,-0.86342,0.00012,15.53306]
[1780092233679,26.47,73382.15,0.0,-0.86408,0.00012,15.48089]
[1780092235186,26.47,73380.17,0.0,-0.8643,0.00012,15.46267]
[1780092240730,26.47,73384.82,0.0,-0.86376,0.00012,15.50616]
[1780092245764,26.47,73383.96,0.0,-0.86385,0.00012,15.4985]
[1780092250798,26.47,73379.28,0.0,-0.86439,0.00012,15.45568]
[1780092255834,26.47,73377.99,0.0,-0.86453,0.00012,15.44435]
[1780092260869,26.47,73375.69,0.0,-0.8648,0.00012,15.4229]
[1780092265904,26.47,73374.63,0.0,-0.86492,0.00012,15.41322]
[1780092270938,26.47,73376.38,0.0,-0.86472,0.00012,15.42973]
[1780092273962,26.47,73369.76,0.0,-0.8655,0.00012,15.36514]
[1780092278995,26.47,73367.16,0.0,-0.86579,0.00012,15.34174]
[1780092284029,26.47,73365.17,0.0,-0.86601,0.00012,15.32468]
[1780092286044,26.47,73370.26,0.0,-0.86541,0.00012,15.3724]
[1780092291081,26.47,73367.39,0.0,-0.86572,0.00012,15.34739]
[1780092295112,26.48,73350.51,0.0,-0.86764,0.00011,15.19293]
[1780092296114,26.48,73336.43,0.0,-0.86923,0.00011,15.06375]
[1780092302172,26.48,73337.48,0.0,-0.86907,0.00011,15.07672]
[1780092306196,26.48,73330.67,0.0,-0.86983,0.00011,15.01481]
[1780092311228,26.48,73330.58,0.0,-0.86983,0.00011,15.01449]
[1780092316263,26.49,73334.94,0.0,-0.86931,0.00011,15.05675]
[1780092317271,26.49,73342.02,0.0,-0.86851,0.00011,15.12227]
[1780092322304,26.49,73346.28,0.0,-0.86801,0.00011,15.16289]
[1780092327338,26.49,73345.55,0.0,-0.86807,0.00011,15.15747]
[1780092332373,26.49,73343.74,0.0,-0.86829,0.00011,15.13861]
[1780092337408,26.49,73338.86,0.0,-0.86882,0.00011,15.09513]
[1780092342444,26.5,73335.06,0.0,-0.86923,0.00011,15.06204]
[1780092347478,26.5,73329.71,0.0,-0.86981,0.00011,15.01421]
[1780092353520,26.5,73326.18,0.0,-0.87018,0.00011,14.98458]
[1780092354528,26.5,73335.45,0.0,-0.86913,0.00011,15.07021]
[1780092356057,26.5,73341.36,0.0,-0.86845,0.00011,15.12518]
[1780092361577,26.51,73341.05,0.0,-0.86847,0.00011,15.12371]
[1780092367619,26.51,73340.05,0.0,-0.86856,0.00011,15.11619]
[1780092368625,26.51,73334.53,0.0,-0.86918,0.00011,15.06574]
[1780092370156,26.51,73324.29,0.0,-0.87032,0.00011,14.97243]
[1780092372654,26.51,73322.69,0.0,-0.87049,0.00011,14.95872]
[1780092375674,26.51,73317.5,0.0,-0.87106,0.00011,14.91191]
[1780092380709,26.51,73313.34,0.0,-0.87151,0.00011,14.87497]
[1780092383731,26.52,73307.81,0.0,-0.87212,0.00011,14.82503]
[1780092385744,26.52,73305.28,0.0,-0.87239,0.00011,14.80253]
[1780092386752,26.52,73310.76,0.0,-0.87178,0.00011,14.85312]
[1780092387758,26.52,73316.17,0.0,-0.87117,0.00011,14.90304]
[1780092390295,26.52,73318.17,0.0,-0.87094,0.00011,14.92201]
[1780092395814,26.52,73324.0,0.0,-0.8703,0.00011,14.97286]
[1780092400849,26.52,73328.49,0.0,-0.86978,0.00011,15.01519]
[1780092405884,26.52,73328.2,0.0,-0.86981,0.00011,15.01289]
[1780092410920,26.52,73329.54,0.0,-0.86963,0.00011,15.02719]
[1780092415955,26.53,73328.84,0.0,-0.86969,0.00011,15.02203]
[1780092420990,26.53,73329.17,0.0,-0.86963,0.00011,15.02702]
[1780092426026,26.53,73328.31,0.0,-0.8697,0.00011,15.02111]
[1780092434082,26.54,73328.15,0.0,-0.86968,0.00011,15.02278]
[1780092438110,26.54,73334.25,0.0,-0.86898,0.00011,15.08029]
[1780092441131,26.54,73339.51,0.0,-0.86837,0.00011,15.12936]
[1780092446165,26.54,73339.61,0.0,-0.86835,0.00011,15.13144]
[1780092451204,26.54,73339.38,0.0,-0.86838,0.00011,15.12696]
[1780092453216,26.54,73330.27,0.0,-0.86941,0.00011,15.04384]
[1780092455229,26.54,73323.37,0.0,-0.87017,0.00011,14.98133]
[1780092460264,26.55,73324.97,0.0,-0.86996,0.00011,14.9982]
[1780092466306,26.55,73325.85,0.0,-0.86983,0.00011,15.00878]
[1780092471340,26.55,73325.87,0.0,-0.86981,0.00011,15.01099]
[1780092476376,26.56,73326.28,0.0,-0.86974,0.00011,15.0167]
[1780092481410,26.56,73326.62,0.0,-0.86967,0.00011,15.02175]
[1780092486446,26.56,73327.49,0.0,-0.86955,0.00011,15.03158]
[1780092491482,26.56,73328.61,0.0,-0.8694,0.00011,15.04355]
[1780092495509,26.56,73319.09,0.0,-0.87047,0.00011,14.95634]
[1780092499538,26.56,73312.66,0.0,-0.87118,0.00011,14.89806]
[1780092504573,26.56,73314.38,0.0,-0.87098,0.00011,14.91465]
[1780092509607,26.57,73315.43,0.0,-0.87085,0.00011,14.92504]
[1780092514643,26.57,73318.48,0.0,-0.87053,0.00011,14.95014]
[1780092519677,26.57,73316.93,0.0,-0.87069,0.00011,14.9367]
[1780092522700,26.57,73311.42,0.0,-0.8713,0.00011,14.88679]
[1780092527735,26.57,73309.37,0.0,-0.87152,0.00011,14.86929]
[1780092532770,26.57,73313.14,0.0,-0.87108,0.00011,14.90494]
[1780092536798,26.57,73319.55,0.0,-0.87036,0.00011,14.96434]
[1780092541833,26.57,73322.03,0.0,-0.87007,0.00011,14.98749]
[1780092548882,26.57,73324.62,0.0,-0.86978,0.00011,15.01169]
[1780092553916,26.57,73330.03,0.0,-0.86916,0.00011,15.06148]
[1780092558953,26.57,73326.9,0.0,-0.86952,0.00011,15.03283]
[1780092563997,26.57,73329.06,0.0,-0.86927,0.00011,15.05269]
[1780092567016,26.58,73321.68,0.0,-0.87009,0.00011,14.98603]
[1780092574065,26.58,73323.96,0.0,-0.86982,0.00011,15.00657]
[1780092579101,26.58,73322.97,0.0,-0.86991,0.00011,14.99943]
[1780092584136,26.58,73322.73,0.0,-0.86993,0.00011,14.99746]
[1780092589170,26.58,73326.86,0.0,-0.86946,0.00011,15.03605]
[1780092590180,26.58,73335.44,0.0,-0.86848,0.00011,15.11504]
[1780092595214,26.59,73338.13,0.0,-0.86817,0.00011,15.14078]
[1780092600250,26.59,73337.48,0.0,-0.86823,0.00011,15.13575]
[1780092605284,26.59,73331.05,0.0,-0.86894,0.00011,15.07789]
[1780092611325,26.59,73331.54,0.0,-0.86886,0.00011,15.08403]
[1780092616363,26.59,73326.02,0.0,-0.86947,0.00011,15.0345]
[1780092617368,26.59,73320.63,0.0,-0.87008,0.00011,14.98515]
[1780092622402,26.59,73320.1,0.0,-0.87013,0.00011,14.98062]
[1780092627437,26.59,73323.12,0.0,-0.86979,0.00011,15.00852]
[1780092632475,26.59,73332.74,0.0,-0.86873,0.00011,15.09364]
[1780092637508,26.59,73335.95,0.0,-0.86836,0.00011,15.1237]
[1780092642546,26.6,73335.59,0.0,-0.86839,0.00011,15.12105]
[1780092647579,26.6,73334.49,0.0,-0.86851,0.00011,15.11166]
[1780092652618,26.6,73333.97,0.0,-0.86855,0.00011,15.10769]
[1780092654627,26.6,73326.75,0.0,-0.86936,0.00011,15.04189]
[1780092659663,26.6,73324.87,0.0,-0.86956,0.00011,15.02607]
[1780092661681,26.6,73332.98,0.0,-0.86864,0.00011,15.10087]
[1780092666716,26.6,73334.76,0.0,-0.86843,0.00011,15.11799]
[1780092672279,26.6,73334.98,0.0,-0.86839,0.00011,15.12092]
[1780092677797,26.6,73329.69,0.0,-0.86898,0.00011,15.07327]
[1780092683838,26.61,73329.11,0.0,-0.86902,0.00011,15.06933]
[1780092688873,26.61,73330.48,0.0,-0.86886,0.00011,15.08296]
[1780092693909,26.61,73331.31,0.0,-0.86878,0.00011,15.08804]
[1780092698944,26.61,73330.37,0.0,-0.86887,0.00011,15.08045]
[1780092703978,26.61,73330.63,0.0,-0.86883,0.00011,15.08386]
[1780092709015,26.61,73332.42,0.0,-0.86861,0.00011,15.10126]
[1780092714054,26.61,73336.1,0.0,-0.86818,0.00011,15.13592]
[1780092719086,26.62,73337.58,0.0,-0.86801,0.00011,15.15021]
[1780092724120,26.62,73341.47,0.0,-0.86756,0.00011,15.18636]
[1780092730162,26.62,73342.56,0.0,-0.86743,0.00011,15.19674]
[1780092735198,26.62,73343.62,0.0,-0.86731,0.00011,15.20672]
[1780092742815,26.62,73344.04,0.0,-0.86726,0.00011,15.21091]
[1780092748290,26.62,73344.82,0.0,-0.86716,0.00011,15.2183]
[1780092754334,26.62,73345.17,0.0,-0.86715,0.00011,15.21818]
[1780092759369,26.62,73345.8,0.0,-0.86707,0.00011,15.22411]
[1780092764405,26.62,73345.59,0.0,-0.8671,0.00011,15.22232]
[1780092770446,26.62,73344.5,0.0,-0.86722,0.00011,15.21253]
[1780092775482,26.62,73344.47,0.0,-0.86722,0.00011,15.21244]
[1780092781524,26.62,73344.12,0.0,-0.86726,0.00011,15.20943]
[1780092787567,26.62,73344.74,0.0,-0.86718,0.00011,15.21528]
[1780092793608,26.62,73346.06,0.0,-0.86703,0.00011,15.2275]
[1780092798643,26.62,73345.6,0.0,-0.86708,0.00011,15.22322]
[1780092803678,26.62,73344.99,0.0,-0.86715,0.00011,15.2178]
[1780092808712,26.62,73347.92,0.0,-0.86682,0.00011,15.24478]
[1780092813748,26.62,73348.39,0.0,-0.86679,0.00011,15.24552]
[1780092818783,26.62,73348.34,0.0,-0.8668,0.00011,15.24501]
[1780092823819,26.62,73349.35,0.0,-0.86668,0.00011,15.25419]
[1780092829859,26.62,73349.37,0.0,-0.86668,0.00011,15.25417]
[1780092834894,26.62,73351.67,0.0,-0.86642,0.00011,15.27501]
[1780092839930,26.62,73354.76,0.0,-0.86608,0.00011,15.30288]
[1780092844964,26.62,73353.77,0.0,-0.8662,0.00011,15.29306]
[1780092849999,26.62,73360.88,0.0,-0.86539,0.00011,15.35783]
[1780092855038,26.61,73358.9,0.0,-0.86563,0.00011,15.33881]
[1780092863671,26.61,73358.65,0.0,-0.86568,0.00011,15.33515]
[1780092869133,26.61,73354.72,0.0,-0.86613,0.00011,15.29836]
[1780092874170,26.61,73353.07,0.0,-0.86635,0.00011,15.27919]
[1780092876183,26.61,73340.86,0.0,-0.86775,0.00011,15.1669]
[1780092877190,26.61,73328.14,0.0,-0.86919,0.00011,15.04989]
[1780092878196,26.61,73327.29,0.0,-0.86929,0.00011,15.04196]
[1780092883812,26.61,73330.21,0.0,-0.86897,0.00011,15.06785]
[1780092889273,26.61,73328.37,0.0,-0.86919,0.00011,15.05016]
[1780092894308,26.61,73330.1,0.0,-0.869,0.00011,15.06522]
[1780092899344,26.61,73330.67,0.0,-0.86895,0.00011,15.06956]
[1780092903973,26.61,73339.04,0.0,-0.86799,0.00011,15.14702]
[1780092905394,26.61,73344.24,0.0,-0.8674,0.00011,15.19502]
[1780092907408,26.61,73350.76,0.0,-0.86666,0.00011,15.25494]
[1780092909420,26.61,73341.04,0.0,-0.86776,0.00011,15.16552]
[1780092911433,26.61,73340.15,0.0,-0.86786,0.00011,15.15745]
[1780092916471,26.61,73340.13,0.0,-0.86786,0.00011,15.15755]
[1780092921507,26.61,73340.98,0.0,-0.86776,0.00011,15.16573]
[1780092926542,26.61,73341.44,0.0,-0.8677,0.00011,15.17037]
[1780092931575,26.61,73341.49,0.0,-0.86772,0.00011,15.16776]
[1780092936612,26.61,73339.43,0.0,-0.86794,0.00011,15.14942]
[1780092943661,26.61,73340.53,0.0,-0.86781,0.00011,15.16037]
[1780092951717,26.61,73342.0,0.0,-0.86763,0.00011,15.17476]
[1780092956751,26.61,73342.05,0.0,-0.86762,0.00011,15.17581]
[1780092961787,26.61,73342.54,0.0,-0.86755,0.00011,15.18101]
[1780092966822,26.62,73343.5,0.0,-0.86744,0.00011,15.19039]
[1780092971855,26.62,73344.83,0.0,-0.86728,0.00011,15.20303]
[1780092975886,26.62,73354.88,0.0,-0.86613,0.00011,15.29552]
[1780092980923,26.62,73356.07,0.0,-0.866,0.00011,15.30604]
[1780092983944,26.61,73368.23,0.0,-0.86461,0.00012,15.41771]
[1780092984956,26.61,73375.58,0.0,-0.86376,0.00012,15.48546]
[1780092989993,26.61,73377.36,0.0,-0.86355,0.00012,15.50178]
[1780092995029,26.61,73375.64,0.0,-0.86378,0.00012,15.4823]
[1780093001071,26.61,73373.74,0.0,-0.86401,0.00012,15.4639]
[1780093006712,26.61,73372.11,0.0,-0.86421,0.00012,15.44755]
[1780093012147,26.61,73372.64,0.0,-0.86417,0.00012,15.45083]
[1780093017183,26.61,73372.36,0.0,-0.86422,0.00012,15.44691]
[1780093022217,26.61,73370.4,0.0,-0.86447,0.00012,15.42738]
[1780093027253,26.6,73368.32,0.0,-0.86472,0.00012,15.40691]
[1780093028260,26.6,73360.64,0.0,-0.86561,0.00011,15.33601]
[1780093035312,26.6,73359.34,0.0,-0.86577,0.00011,15.32312]
[1780093038331,26.6,73365.95,0.0,-0.86501,0.00012,15.38384]
[1780093043366,26.6,73368.01,0.0,-0.86477,0.00012,15.40325]
[1780093050416,26.6,73368.33,0.0,-0.86474,0.00012,15.40577]
[1780093055453,26.6,73369.62,0.0,-0.86463,0.00012,15.41291]
[1780093061493,26.6,73371.14,0.0,-0.86447,0.00012,15.42541]
[1780093067135,26.6,73371.53,0.0,-0.86445,0.00012,15.42747]
[1780093072571,26.59,73371.52,0.0,-0.86447,0.00012,15.42612]
[1780093077606,26.59,73371.89,0.0,-0.86442,0.00012,15.4298]
[1780093082641,26.59,73371.78,0.0,-0.86444,0.00012,15.42845]
[1780093087677,26.59,73369.12,0.0,-0.86474,0.00012,15.40427]
[1780093092714,26.6,73374.76,0.0,-0.86408,0.00012,15.45671]
[1780093097748,26.6,73375.98,0.0,-0.86394,0.00012,15.46807]
[1780093103790,26.6,73378.01,0.0,-0.8637,0.00012,15.48682]
[1780093107824,26.6,73383.69,0.0,-0.86305,0.00012,15.53922]
[1780093112856,26.59,73383.45,0.0,-0.8631,0.00012,15.53306]
[1780093117891,26.59,73382.31,0.0,-0.86324,0.00012,15.52218]
[1780093122927,26.59,73386.92,0.0,-0.86271,0.00012,15.56427]
[1780093127961,26.59,73386.93,0.0,-0.86272,0.00012,15.56373]
[1780093132995,26.59,73387.44,0.0,-0.86265,0.00012,15.56903]
[1780093138031,26.59,73389.86,0.0,-0.86236,0.00012,15.59215]
[1780093143070,26.59,73398.74,0.0,-0.86133,0.00012,15.67313]
[1780093148109,26.59,73400.85,0.0,-0.86111,0.00012,15.691]
[1780093153139,26.59,73399.38,0.0,-0.86128,0.00012,15.67705]
[1780093156161,26.59,73392.03,0.0,-0.86215,0.00012,15.6086]
[1780093161195,26.59,73390.02,0.0,-0.8624,0.00012,15.58903]
[1780093166231,26.59,73390.03,0.0,-0.86241,0.00012,15.58815]
[1780093171265,26.59,73387.88,0.0,-0.8627,0.00012,15.56388]
[1780093175297,26.59,73392.94,0.0,-0.86211,0.00012,15.61023]
[1780093178318,26.59,73397.96,0.0,-0.86152,0.00012,15.65679]
[1780093183353,26.58,73396.85,0.0,-0.86166,0.00012,15.64606]
[1780093187992,26.58,73404.17,0.0,-0.86081,0.00012,15.71255]
[1780093190402,26.58,73408.18,0.0,-0.86035,0.00012,15.74945]
[1780093195440,26.58,73409.01,0.0,-0.86025,0.00012,15.75658]
[1780093200476,26.58,73409.24,0.0,-0.86024,0.00012,15.75813]
[1780093205511,26.58,73411.71,0.0,-0.85995,0.00012,15.78031]
[1780093210546,26.58,73411.05,0.0,-0.86004,0.00012,15.77339]
[1780093215580,26.58,73415.06,0.0,-0.85958,0.00012,15.80959]
[1780093220617,26.58,73415.12,0.0,-0.85959,0.00012,15.80913]
[1780093222632,26.58,73421.19,0.0,-0.85887,0.00012,15.86497]
[1780093225651,26.57,73426.92,0.0,-0.8582,0.00012,15.91761]
[1780093229685,26.57,73431.75,0.0,-0.85763,0.00012,15.96167]
[1780093234716,26.57,73434.61,0.0,-0.85734,0.00012,15.98294]
[1780093239750,26.57,73440.28,0.0,-0.85668,0.00012,16.03405]
[1780093244787,26.57,73442.83,0.0,-0.85638,0.00012,16.05692]
[1780093248817,26.57,73448.05,0.0,-0.85576,0.00012,16.10458]
[1780093251838,26.57,73454.3,0.0,-0.85502,0.00012,16.16189]
[1780093253850,26.57,73458.72,0.0,-0.85448,0.00012,16.20294]
[1780093258891,26.56,73459.89,0.0,-0.85435,0.00012,16.21348]
[1780093262918,26.56,73465.69,0.0,-0.85365,0.00012,16.26711]
[1780093263921,26.56,73471.19,0.0,-0.85298,0.00012,16.31815]
[1780093265934,26.56,73473.34,0.0,-0.85272,0.00012,16.33772]
[1780093268958,26.56,73481.01,0.0,-0.85179,0.00012,16.40839]
[1780093272985,26.56,73471.25,0.0,-0.85304,0.00012,16.3139]
[1780093274033,26.56,73462.97,0.0,-0.85405,0.00012,16.23662]
[1780093275035,26.56,73464.01,0.0,-0.85392,0.00012,16.2462]
[1780093280056,26.56,73459.44,0.0,-0.85448,0.00012,16.20315]
[1780093285091,26.56,73456.01,0.0,-0.8549,0.00012,16.17092]
[1780093286097,26.56,73448.47,0.0,-0.85581,0.00012,16.10079]
[1780093287105,26.56,73448.87,0.0,-0.85577,0.00012,16.10459]
[1780093292142,26.56,73449.26,0.0,-0.85574,0.00012,16.10508]
[1780093296168,26.56,73443.81,0.0,-0.85639,0.00012,16.0548]
[1780093301203,26.56,73444.39,0.0,-0.85631,0.00012,16.06088]
[1780093306239,26.56,73445.58,0.0,-0.85616,0.00012,16.0724]
[1780093310266,26.56,73452.07,0.0,-0.85538,0.00012,16.133]
[1780093315301,26.56,73455.18,0.0,-0.855,0.00012,16.16186]
[1780093318322,26.56,73463.61,0.0,-0.85398,0.00012,16.24015]
[1780093322361,26.56,73474.25,0.0,-0.85268,0.00012,16.33934]
[1780093323363,26.56,73486.37,0.0,-0.85119,0.00012,16.45246]
[1780093328400,26.56,73489.34,0.0,-0.85079,0.00012,16.48273]
[1780093330412,26.56,73480.51,0.0,-0.85187,0.00012,16.40095]
[1780093335446,26.57,73479.37,0.0,-0.85199,0.00012,16.39178]
[1780093340483,26.57,73484.06,0.0,-0.8514,0.00012,16.43655]
[1780093345517,26.57,73484.12,0.0,-0.85138,0.00012,16.43809]
[1780093350554,26.57,73481.01,0.0,-0.85174,0.00012,16.41024]
[1780093355588,26.57,73481.87,0.0,-0.85165,0.00012,16.41591]
[1780093360622,26.57,73481.96,0.0,-0.85162,0.00012,16.41795]
[1780093365658,26.58,73482.67,0.0,-0.85152,0.00012,16.42578]
[1780093374720,26.58,73482.35,0.0,-0.85153,0.00012,16.42507]
[1780093379756,26.58,73482.99,0.0,-0.85143,0.00012,16.43233]
[1780093384792,26.58,73483.05,0.0,-0.8514,0.00012,16.43418]
[1780093389827,26.58,73482.92,0.0,-0.8514,0.00012,16.43429]
[1780093394863,26.59,73482.0,0.0,-0.8515,0.00012,16.4271]
[1780093399895,26.59,73482.85,0.0,-0.85137,0.00012,16.43635]
[1780093402921,26.59,73476.78,0.0,-0.85212,0.00012,16.37998]
[1780093407954,26.59,73476.17,0.0,-0.85219,0.00012,16.37476]
[1780093412992,26.59,73472.73,0.0,-0.85262,0.00012,16.33976]
[1780093419033,26.59,73471.0,0.0,-0.85284,0.00012,16.32309]
[1780093424073,26.59,73472.71,0.0,-0.85264,0.00012,16.33857]
[1780093425075,26.59,73479.23,0.0,-0.85184,0.00012,16.39925]
[1780093428096,26.59,73481.56,0.0,-0.85156,0.00012,16.42065]
[1780093436153,26.59,73481.7,0.0,-0.85154,0.00012,16.42211]
[1780093441188,26.59,73484.2,0.0,-0.85122,0.00012,16.44609]
[1780093447229,26.59,73483.83,0.0,-0.85125,0.00012,16.44379]
[1780093452269,26.59,73484.2,0.0,-0.85121,0.00012,16.44716]
[1780093457300,26.59,73481.83,0.0,-0.8515,0.00012,16.42494]
[1780093458308,26.59,73475.55,0.0,-0.85228,0.00012,16.36623]
[1780093459315,26.59,73470.19,0.0,-0.85293,0.00012,16.31619]
[1780093462338,26.59,73462.6,0.0,-0.85386,0.00012,16.24525]
[1780093464351,26.59,73461.24,0.0,-0.85403,0.00012,16.23246]
[1780093469385,26.59,73462.17,0.0,-0.85392,0.00012,16.24075]
[1780093475427,26.59,73462.23,0.0,-0.85395,0.00012,16.23732]
[1780093481469,26.59,73463.27,0.0,-0.85383,0.00012,16.24641]
[1780093486506,26.59,73464.56,0.0,-0.85368,0.00012,16.258]
[1780093487512,26.59,73458.34,0.0,-0.85443,0.00012,16.20005]
[1780093491540,26.59,73448.43,0.0,-0.85563,0.00012,16.10814]
[1780093496575,26.59,73445.57,0.0,-0.85597,0.00012,16.08213]
[1780093501609,26.59,73444.35,0.0,-0.85612,0.00012,16.07041]
[1780093506644,26.59,73443.54,0.0,-0.85623,0.00012,16.0619]
[1780093512687,26.58,73442.89,0.0,-0.85632,0.00012,16.05471]
[1780093517721,26.58,73443.71,0.0,-0.85624,0.00012,16.06123]
[1780093521749,26.58,73438.67,0.0,-0.85686,0.00012,16.01362]
[1780093526785,26.58,73439.5,0.0,-0.85677,0.00012,16.02008]
[1780093530452,26.58,73436.76,0.0,-0.85711,0.00012,15.99404]
[1780093536862,26.58,73435.53,0.0,-0.8573,0.00012,15.9777]
[1780093541895,26.58,73436.28,0.0,-0.85722,0.00012,15.98382]
[1780093546930,26.57,73439.58,0.0,-0.85684,0.00012,16.0135]
[1780093549951,26.57,73445.15,0.0,-0.85618,0.00012,16.06453]
[1780093554987,26.57,73447.64,0.0,-0.8559,0.00012,16.08621]
[1780093560023,26.57,73446.97,0.0,-0.856,0.00012,16.07845]
[1780093565058,26.57,73445.91,0.0,-0.85615,0.00012,16.06706]
[1780093574121,26.56,73445.36,0.0,-0.85625,0.00012,16.05909]
[1780093579156,26.56,73444.6,0.0,-0.85636,0.00012,16.05037]
[1780093584191,26.56,73444.16,0.0,-0.85644,0.00012,16.04465]
[1780093589225,26.56,73444.88,0.0,-0.85637,0.00012,16.04974]
[1780093595267,26.55,73444.62,0.0,-0.85645,0.00012,16.04188]
[1780093600304,26.55,73443.98,0.0,-0.85655,0.00012,16.03443]
[1780093608359,26.55,73443.9,0.0,-0.85659,0.00012,16.03137]
[1780093614034,26.55,73442.92,0.0,-0.85673,0.00012,16.02062]
[1780093622455,26.54,73442.92,0.0,-0.85676,0.00012,16.0185]
[1780093627497,26.54,73442.72,0.0,-0.8568,0.00012,16.01537]
[1780093632528,26.54,73439.34,0.0,-0.85722,0.00012,15.98282]
[1780093638569,26.54,73438.58,0.0,-0.85733,0.00012,15.97436]
[1780093643605,26.53,73440.44,0.0,-0.85713,0.00012,15.99014]
[1780093648645,26.53,73440.91,0.0,-0.8571,0.00012,15.99258]
[1780093654690,26.53,73440.67,0.0,-0.85717,0.00012,15.98526]
[1780093659731,26.53,73442.69,0.0,-0.85695,0.00012,16.00217]
[1780093664757,26.52,73444.01,0.0,-0.85682,0.00012,16.0128]
[1780093670799,26.52,73444.32,0.0,-0.85681,0.00012,16.01373]
[1780093675836,26.52,73446.03,0.0,-0.85662,0.00012,16.02799]
[1780093680873,26.52,73446.51,0.0,-0.85659,0.00012,16.03074]
[1780093687921,26.51,73446.76,0.0,-0.85659,0.00012,16.03067]
[1780093692955,26.51,73446.67,0.0,-0.85662,0.00012,16.02817]
[1780093697991,26.51,73446.38,0.0,-0.85668,0.00012,16.02384]
[1780093704696,26.51,73446.09,0.0,-0.85674,0.00012,16.01891]
[1780093710075,26.5,73446.23,0.0,-0.85675,0.00012,16.01861]
[1780093716117,26.5,73446.35,0.0,-0.85678,0.00012,16.01432]
[1780093722161,26.5,73446.48,0.0,-0.85679,0.00012,16.01369]
[1780093728202,26.5,73448.55,0.0,-0.85656,0.00012,16.03115]
[1780093734907,26.49,73450.1,0.0,-0.85641,0.00012,16.04347]
[1780093740286,26.49,73452.3,0.0,-0.85616,0.00012,16.06246]
[1780093745322,26.49,73453.68,0.0,-0.85601,0.00012,16.07378]
[1780093751364,26.49,73455.32,0.0,-0.85584,0.00012,16.08721]
[1780093753380,26.48,73449.88,0.0,-0.85651,0.00012,16.03594]
[1780093756400,26.48,73444.76,0.0,-0.85713,0.00012,15.98755]
[1780093762443,26.48,73443.78,0.0,-0.85726,0.00012,15.97736]
[1780093772513,26.48,73444.11,0.0,-0.85727,0.00012,15.97506]
[1780093777549,26.48,73445.15,0.0,-0.85716,0.00012,15.98379]
[1780093782583,26.48,73445.67,0.0,-0.85711,0.00012,15.98762]
[1780093792651,26.47,73445.21,0.0,-0.85719,0.00012,15.98125]
[1780093797689,26.47,73444.83,0.0,-0.85725,0.00012,15.97668]
[1780093802725,26.47,73453.12,0.0,-0.85627,0.00012,16.05281]
[1780093805398,26.47,73457.34,0.0,-0.85577,0.00012,16.09116]
[1780093810780,26.47,73457.45,0.0,-0.85578,0.00012,16.09043]
[1780093815821,26.46,73455.77,0.0,-0.85601,0.00012,16.07312]
[1780093820850,26.46,73456.66,0.0,-0.85592,0.00012,16.07986]
[1780093825890,26.46,73457.76,0.0,-0.85581,0.00012,16.08821]
[1780093830923,26.46,73457.98,0.0,-0.85581,0.00012,16.08866]
[1780093835959,26.46,73458.33,0.0,-0.85581,0.00012,16.08681]
[1780093836965,26.45,73463.94,0.0,-0.85514,0.00012,16.13878]
[1780093841999,26.45,73463.02,0.0,-0.85527,0.00012,16.12871]
[1780093847039,26.45,73462.9,0.0,-0.85531,0.00012,16.12534]
[1780093855754,26.45,73463.29,0.0,-0.8553,0.00012,16.12593]
[1780093860129,26.44,73456.09,0.0,-0.8562,0.00012,16.05689]
[1780093865823,26.44,73455.59,0.0,-0.85628,0.00012,16.05115]
[1780093872218,26.44,73458.44,0.0,-0.85594,0.00012,16.07711]
[1780093875894,26.44,73464.47,0.0,-0.85522,0.00012,16.13244]
[1780093877253,26.44,73467.39,0.0,-0.85488,0.00012,16.15887]
[1780093882287,26.44,73467.06,0.0,-0.85493,0.00012,16.15464]
[1780093887322,26.43,73468.99,0.0,-0.85471,0.00012,16.17185]
[1780093892357,26.43,73468.31,0.0,-0.85483,0.00012,16.161]
[1780093897398,26.43,73467.56,0.0,-0.85492,0.00012,16.15398]
[1780093902427,26.43,73467.16,0.0,-0.85496,0.00012,16.15085]
[1780093907463,26.43,73466.33,0.0,-0.85505,0.00012,16.14373]
[1780093912498,26.44,73466.14,0.0,-0.85507,0.00012,16.14227]
[1780093918541,26.43,73465.85,0.0,-0.85512,0.00012,16.13848]
[1780093923577,26.43,73465.71,0.0,-0.85515,0.00012,16.1363]
[1780093930626,26.43,73465.4,0.0,-0.85521,0.00012,16.13223]
[1780093935664,26.43,73465.28,0.0,-0.85523,0.00012,16.13029]
[1780093940695,26.43,73464.35,0.0,-0.85535,0.00012,16.1208]
[1780093945731,26.43,73464.11,0.0,-0.85539,0.00012,16.11785]
[1780093950765,26.43,73471.09,0.0,-0.85455,0.00012,16.18265]
[1780093951772,26.43,73473.22,0.0,-0.85431,0.00012,16.1991]
[1780093956809,26.43,73474.36,0.0,-0.85417,0.00012,16.20993]
[1780093961843,26.43,73474.04,0.0,-0.85421,0.00012,16.20707]
[1780093966879,26.43,73472.07,0.0,-0.85446,0.00012,16.18752]
[1780093967885,26.43,73465.99,0.0,-0.85521,0.00012,16.13042]
[1780093968893,26.43,73464.42,0.0,-0.8554,0.00012,16.11555]
[1780093973927,26.42,73465.28,0.0,-0.85531,0.00012,16.12271]
[1780093978964,26.42,73466.08,0.0,-0.85522,0.00012,16.12928]
[1780093983998,26.42,73468.74,0.0,-0.85492,0.00012,16.15291]
[1780093989034,26.42,73469.16,0.0,-0.85488,0.00012,16.1557]
[1780093995075,26.42,73468.8,0.0,-0.85494,0.00012,16.15098]
[1780094000109,26.42,73473.34,0.0,-0.85441,0.00012,16.19207]
[1780094003131,26.41,73468.13,0.0,-0.85505,0.00012,16.14258]
[1780094008165,26.41,73463.99,0.0,-0.85557,0.00012,16.103]
[1780094013201,26.41,73464.24,0.0,-0.85557,0.00012,16.10094]
[1780094018236,26.41,73459.91,0.0,-0.85611,0.00012,16.05949]
[1780094025287,26.41,73458.02,0.0,-0.85637,0.00012,16.03943]
[1780094030326,26.4,73457.58,0.0,-0.85645,0.00012,16.03366]
[1780094035360,26.4,73458.8,0.0,-0.85632,0.00012,16.04344]
[1780094040395,26.4,73459.66,0.0,-0.85624,0.00012,16.05012]
[1780094045431,26.4,73459.72,0.0,-0.85623,0.00012,16.05039]
[1780094050466,26.4,73458.59,0.0,-0.85639,0.00012,16.03862]
[1780094057165,26.4,73461.37,0.0,-0.85608,0.00012,16.0624]
[1780094062551,26.39,73462.76,0.0,-0.85593,0.00012,16.07378]
[1780094068595,26.39,73463.0,0.0,-0.85592,0.00012,16.07459]
[1780094073629,26.39,73463.17,0.0,-0.85595,0.00012,16.07103]
[1780094078665,26.39,73463.09,0.0,-0.85598,0.00012,16.06871]
[1780094081686,26.38,73468.65,0.0,-0.85532,0.00012,16.11971]
[1780094086721,26.38,73464.37,0.0,-0.85586,0.00012,16.07791]
[1780094091761,26.38,73464.41,0.0,-0.85587,0.00012,16.07676]
[1780094096800,26.38,73464.18,0.0,-0.85592,0.00012,16.07314]
[1780094097807,26.38,73452.69,0.0,-0.85732,0.00012,15.96539]
[1780094098810,26.38,73441.44,0.0,-0.85867,0.00012,15.86006]
[1780094099817,26.38,73439.39,0.0,-0.85892,0.00012,15.84084]
[1780094101833,26.38,73431.06,0.0,-0.85992,0.00012,15.76298]
[1780094102838,26.38,73423.33,0.0,-0.86084,0.00012,15.69067]
[1780094104851,26.38,73422.59,0.0,-0.86094,0.00012,15.68314]
[1780094109887,26.37,73424.34,0.0,-0.86075,0.00012,15.69768]
[1780094114921,26.37,73425.56,0.0,-0.86062,0.00012,15.70775]
[1780094119956,26.37,73416.97,0.0,-0.86165,0.00012,15.62679]
[1780094121971,26.37,73412.54,0.0,-0.86218,0.00012,15.58537]
[1780094127006,26.37,73412.87,0.0,-0.86216,0.00012,15.58654]
[1780094132043,26.36,73418.21,0.0,-0.86158,0.00012,15.63081]
[1780094137076,26.36,73418.56,0.0,-0.86157,0.00012,15.63208]
[1780094142113,26.36,73423.07,0.0,-0.86107,0.00012,15.67149]
[1780094147147,26.36,73423.51,0.0,-0.86103,0.00012,15.6744]
[1780094152183,26.35,73424.13,0.0,-0.86098,0.00012,15.6785]
[1780094160239,26.35,73426.37,0.0,-0.86074,0.00012,15.69726]
[1780094165275,26.35,73425.89,0.0,-0.86081,0.00012,15.69203]
[1780094170309,26.35,73425.79,0.0,-0.86083,0.00012,15.69037]
[1780094175345,26.35,73427.32,0.0,-0.86066,0.00012,15.70392]
[1780094180380,26.35,73427.5,0.0,-0.86065,0.00012,15.70475]
[1780094181387,26.35,73420.0,0.0,-0.86154,0.00012,15.63447]
[1780094182393,26.35,73414.0,0.0,-0.86225,0.00012,15.5783]
[1780094186422,26.35,73421.12,0.0,-0.86142,0.00012,15.64419]
[1780094187430,26.35,73427.54,0.0,-0.86066,0.00012,15.70388]
[1780094189443,26.34,73434.0,0.0,-0.8599,0.00012,15.76361]
[1780094194477,26.34,73436.65,0.0,-0.85963,0.00012,15.7831]
[1780094199513,26.34,73432.65,0.0,-0.86013,0.00012,15.74411]
[1780094203188,26.34,73414.39,0.0,-0.86231,0.00012,15.5726]
[1780094203546,26.34,73414.39,0.0,-0.86231,0.00012,15.57224]
[1780094208580,26.34,73415.73,0.0,-0.86218,0.00012,15.58295]
[1780094213615,26.33,73413.17,0.0,-0.8625,0.00012,15.55743]
[1780094218653,26.33,73414.81,0.0,-0.86233,0.00012,15.57109]
[1780094226709,26.33,73415.36,0.0,-0.8623,0.00012,15.5736]
[1780094231744,26.33,73411.85,0.0,-0.86273,0.00012,15.53928]
[1780094236780,26.32,73411.7,0.0,-0.86277,0.00012,15.53657]
[1780094241814,26.32,73410.95,0.0,-0.86287,0.00012,15.52829]
[1780094243828,26.32,73405.64,0.0,-0.8635,0.00012,15.47835]
[1780094248862,26.32,73407.25,0.0,-0.86332,0.00012,15.49248]
[1780094253897,26.32,73407.16,0.0,-0.86337,0.00012,15.48717]
[1780094258934,26.32,73408.02,0.0,-0.86328,0.00012,15.49425]
[1780094263969,26.32,73402.34,0.0,-0.86396,0.00012,15.44047]
[1780094269005,26.32,73404.29,0.0,-0.86374,0.00012,15.45802]
[1780094274038,26.31,73406.07,0.0,-0.86354,0.00012,15.47389]
[1780094279075,26.31,73404.79,0.0,-0.8637,0.00012,15.46112]
[1780094284110,26.31,73403.35,0.0,-0.86388,0.00012,15.44696]
[1780094289143,26.31,73407.46,0.0,-0.86341,0.00012,15.48457]
[1780094291160,26.31,73410.18,0.0,-0.86309,0.00012,15.50951]
[1780094296200,26.31,73409.17,0.0,-0.86323,0.00012,15.49889]
[1780094301234,26.31,73409.28,0.0,-0.86323,0.00012,15.49874]
[1780094306269,26.31,73406.34,0.0,-0.86359,0.00012,15.47014]
[1780094311305,26.3,73406.92,0.0,-0.86356,0.00012,15.47097]
[1780094316340,26.3,73405.21,0.0,-0.86378,0.00012,15.4538]
[1780094321377,26.3,73403.6,0.0,-0.86398,0.00012,15.43801]
[1780094325406,26.3,73394.94,0.0,-0.865,0.00012,15.35664]
[1780094330443,26.3,73373.59,0.0,-0.86747,0.00012,15.15791]
[1780094331450,26.3,73360.78,0.0,-0.86894,0.00011,15.03958]
[1780094333463,26.3,73368.26,0.0,-0.86808,0.00011,15.10893]
[1780094338498,26.3,73370.8,0.0,-0.8678,0.00012,15.13207]
[1780094340514,26.3,73377.04,0.0,-0.86708,0.00012,15.18975]
[1780094343538,26.3,73384.55,0.0,-0.86621,0.00012,15.25933]
[1780094344544,26.3,73393.67,0.0,-0.86515,0.00012,15.3442]
[1780094347568,26.3,73400.04,0.0,-0.86441,0.00012,15.40337]
[1780094352604,26.3,73402.97,0.0,-0.86408,0.00012,15.42996]
[1780094357640,26.3,73402.4,0.0,-0.86415,0.00012,15.42387]
[1780094362674,26.3,73401.79,0.0,-0.86424,0.00012,15.41741]
[1780094367709,26.29,73402.5,0.0,-0.86416,0.00012,15.42321]
[1780094371758,26.29,73396.17,0.0,-0.86494,0.00012,15.36004]
[1780094373772,26.29,73386.61,0.0,-0.86605,0.00012,15.27098]
[1780094377801,26.29,73391.67,0.0,-0.86546,0.00012,15.31799]
[1780094382835,26.29,73388.25,0.0,-0.86586,0.00012,15.28614]
[1780094387873,26.29,73388.46,0.0,-0.86583,0.00012,15.28827]
[1780094392907,26.29,73387.92,0.0,-0.86589,0.00012,15.28348]
[1780094397943,26.29,73387.95,0.0,-0.86589,0.00012,15.28408]
[1780094398948,26.3,73382.66,0.0,-0.8665,0.00012,15.23492]
[1780094400964,26.3,73378.82,0.0,-0.86694,0.00012,15.19952]
[1780094406622,26.3,73391.75,0.0,-0.86543,0.00012,15.3207]
[1780094408043,26.3,73399.8,0.0,-0.86449,0.00012,15.39586]
[1780094409036,26.3,73399.74,0.0,-0.86449,0.00012,15.39522]
[1780094414067,26.3,73399.59,0.0,-0.86452,0.00012,15.39339]
[1780094420109,26.3,73399.6,0.0,-0.86451,0.00012,15.39411]
[1780094425145,26.3,73405.8,0.0,-0.86377,0.00012,15.45284]
[1780094426152,26.3,73407.25,0.0,-0.8636,0.00012,15.46655]
[1780094430179,26.3,73412.36,0.0,-0.86299,0.00012,15.51447]
[1780094436221,26.3,73413.52,0.0,-0.86288,0.00012,15.52169]
[1780094441257,26.3,73410.25,0.0,-0.86327,0.00012,15.49122]
[1780094446292,26.3,73408.9,0.0,-0.86342,0.00012,15.4788]
[1780094453341,26.3,73404.31,0.0,-0.86396,0.00012,15.4365]
[1780094456362,26.3,73398.74,0.0,-0.8646,0.00012,15.38499]
[1780094461397,26.3,73396.75,0.0,-0.86483,0.00012,15.36723]
[1780094466431,26.3,73397.05,0.0,-0.86478,0.00012,15.37087]
[1780094471468,26.3,73397.19,0.0,-0.86475,0.00012,15.37301]
[1780094477112,26.3,73396.67,0.0,-0.8648,0.00012,15.36899]
[1780094487579,26.31,73394.9,0.0,-0.86499,0.00012,15.35436]
[1780094492613,26.31,73398.23,0.0,-0.86461,0.00012,15.38249]
[1780094497648,26.31,73399.38,0.0,-0.86447,0.00012,15.39381]
[1780094502686,26.31,73397.39,0.0,-0.8647,0.00012,15.37591]
[1780094504700,26.31,73391.62,0.0,-0.86536,0.00012,15.32327]
[1780094509735,26.31,73390.43,0.0,-0.86547,0.00012,15.31372]
[1780094514771,26.32,73390.95,0.0,-0.8654,0.00012,15.31973]
[1780094519808,26.32,73391.59,0.0,-0.86531,0.00012,15.32678]
[1780094524840,26.32,73390.44,0.0,-0.86543,0.00012,15.31724]
[1780094530888,26.32,73391.26,0.0,-0.8653,0.00012,15.32717]
[1780094535922,26.33,73391.75,0.0,-0.86521,0.00012,15.33441]
[1780094540957,26.33,73391.7,0.0,-0.86518,0.00012,15.33659]
[1780094545992,26.33,73391.35,0.0,-0.86519,0.00012,15.33595]
[1780094551027,26.34,73387.98,0.0,-0.86558,0.00012,15.30371]
[1780094556062,26.34,73387.97,0.0,-0.86554,0.00012,15.30639]
[1780094561097,26.34,73389.54,0.0,-0.86532,0.00012,15.32366]
[1780094566133,26.35,73389.92,0.0,-0.86525,0.00012,15.32981]
[1780094571168,26.35,73390.49,0.0,-0.86515,0.00012,15.33767]
[1780094577817,26.36,73390.82,0.0,-0.86506,0.00012,15.34423]
[1780094583253,26.36,73390.79,0.0,-0.86504,0.00012,15.34637]
[1780094588287,26.36,73388.33,0.0,-0.86529,0.00012,15.326]
[1780094593323,26.37,73389.6,0.0,-0.86511,0.00012,15.34031]
[1780094598362,26.37,73389.39,0.0,-0.8651,0.00012,15.34128]
[1780094603399,26.37,73388.72,0.0,-0.86514,0.00012,15.33752]
[1780094608434,26.38,73389.22,0.0,-0.86506,0.00012,15.34458]
[1780094613469,26.38,73389.07,0.0,-0.86507,0.00012,15.34204]
[1780094618505,26.38,73389.37,0.0,-0.865,0.00012,15.34719]
[1780094623540,26.39,73385.71,0.0,-0.8654,0.00012,15.3157]
[1780094628575,26.39,73385.98,0.0,-0.86533,0.00012,15.32081]
[1780094634616,26.39,73386.59,0.0,-0.86522,0.00012,15.32959]
[1780094639651,26.4,73383.83,0.0,-0.86551,0.00012,15.30626]
[1780094644688,26.4,73378.74,0.0,-0.86609,0.00012,15.26031]
[1780094650728,26.4,73379.84,0.0,-0.86594,0.00012,15.27229]
[1780094655762,26.4,73382.04,0.0,-0.86566,0.00012,15.2941]
[1780094660798,26.41,73383.55,0.0,-0.86547,0.00012,15.30948]
[1780094665833,26.41,73384.01,0.0,-0.8654,0.00012,15.31509]
[1780094671874,26.41,73385.64,0.0,-0.86522,0.00012,15.32825]
[1780094676911,26.41,73387.04,0.0,-0.86504,0.00012,15.3425]
[1780094679935,26.41,73393.97,0.0,-0.86422,0.00012,15.40778]
[1780094680944,26.41,73404.79,0.0,-0.86294,0.00012,15.50865]
[1780094685978,26.42,73405.08,0.0,-0.86289,0.00012,15.51299]
[1780094691015,26.42,73403.7,0.0,-0.86303,0.00012,15.50182]
[1780094696048,26.42,73400.04,0.0,-0.86344,0.00012,15.46947]
[1780094700075,26.42,73389.82,0.0,-0.86462,0.00012,15.37557]
[1780094705111,26.42,73389.94,0.0,-0.8646,0.00012,15.37747]
[1780094710148,26.42,73389.73,0.0,-0.86461,0.00012,15.37633]
[1780094715182,26.42,73389.8,0.0,-0.86459,0.00012,15.37778]
[1780094716189,26.42,73394.9,0.0,-0.86399,0.00012,15.42526]
[1780094718837,26.43,73397.37,0.0,-0.8637,0.00012,15.44844]
[1780094724243,26.43,73396.96,0.0,-0.86375,0.00012,15.44497]
[1780094729278,26.43,73396.73,0.0,-0.86377,0.00012,15.44316]
[1780094734318,26.43,73395.86,0.0,-0.86387,0.00012,15.43353]
[1780094738977,26.43,73404.01,0.0,-0.86289,0.00012,15.51103]
[1780094744384,26.43,73405.92,0.0,-0.86265,0.00012,15.53011]
[1780094746402,26.43,73413.75,0.0,-0.86172,0.00012,15.60335]
[1780094747405,26.43,73420.65,0.0,-0.8609,0.00012,15.66767]
[1780094748414,26.43,73423.02,0.0,-0.86062,0.00012,15.68977]
[1780094753448,26.44,73427.71,0.0,-0.86004,0.00012,15.73517]
[1780094758483,26.44,73427.64,0.0,-0.86002,0.00012,15.73649]
[1780094764526,26.44,73427.08,0.0,-0.86006,0.00012,15.73328]
[1780094769562,26.44,73426.87,0.0,-0.86007,0.00012,15.73302]
[1780094774595,26.45,73426.04,0.0,-0.86014,0.00012,15.72701]
[1780094779631,26.45,73425.87,0.0,-0.86014,0.00012,15.72714]
[1780094784665,26.45,73425.49,0.0,-0.86016,0.00012,15.72532]
[1780094791714,26.46,73422.62,0.0,-0.8605,0.00012,15.69761]
[1780094794740,26.46,73429.63,0.0,-0.85965,0.00012,15.76355]
[1780094795742,26.46,73434.43,0.0,-0.85906,0.00012,15.80936]
[1780094800777,26.46,73439.61,0.0,-0.85843,0.00012,15.85871]
[1780094805813,26.46,73440.59,0.0,-0.8583,0.00012,15.86843]
[1780094813868,26.46,73441.42,0.0,-0.85819,0.00012,15.87693]
[1780094818903,26.46,73441.77,0.0,-0.85815,0.00012,15.88058]
[1780094823942,26.46,73441.06,0.0,-0.85823,0.00012,15.87434]
[1780094828973,26.46,73440.09,0.0,-0.85834,0.00012,15.86572]
[1780094834008,26.46,73439.09,0.0,-0.85845,0.00012,15.85692]
[1780094839694,26.46,73439.38,0.0,-0.85841,0.00012,15.86017]
[1780094847100,26.47,73439.92,0.0,-0.85834,0.00012,15.8658]
[1780094852135,26.47,73441.97,0.0,-0.85811,0.00012,15.88168]
[1780094857169,26.47,73441.79,0.0,-0.85813,0.00012,15.88027]
[1780094862206,26.47,73442.02,0.0,-0.8581,0.00012,15.88266]
[1780094867240,26.47,73441.83,0.0,-0.85812,0.00012,15.88112]
[1780094872275,26.47,73442.51,0.0,-0.85803,0.00012,15.88765]
[1780094877310,26.47,73442.05,0.0,-0.85809,0.00012,15.88356]
[1780094882345,26.47,73439.25,0.0,-0.8584,0.00012,15.85924]
[1780094887379,26.47,73437.85,0.0,-0.85856,0.00012,15.84654]
[1780094892415,26.47,73436.22,0.0,-0.85875,0.00012,15.83174]
[1780094897450,26.47,73435.53,0.0,-0.85883,0.00012,15.82571]
[1780094900115,26.47,73425.9,0.0,-0.85998,0.00012,15.73615]
[1780094905515,26.47,73425.84,0.0,-0.85997,0.00012,15.73647]
[1780094906516,26.47,73410.55,0.0,-0.86178,0.00012,15.59465]
[1780094907530,26.47,73389.97,0.0,-0.86419,0.00012,15.40395]
[1780094908533,26.47,73373.06,0.0,-0.86615,0.00012,15.24755]
[1780094910189,26.47,73379.72,0.0,-0.86538,0.00012,15.30973]
[1780094912560,26.48,73381.5,0.0,-0.86519,0.00012,15.32307]
[1780094915584,26.48,73387.3,0.0,-0.86451,0.00012,15.37728]
[1780094919615,26.48,73393.51,0.0,-0.86378,0.00012,15.43531]
[1780094922633,26.48,73402.53,0.0,-0.86272,0.00012,15.51908]
[1780094923643,26.48,73407.18,0.0,-0.86217,0.00012,15.56248]
[1780094925653,26.48,73412.24,0.0,-0.86157,0.00012,15.60964]
[1780094930691,26.48,73412.66,0.0,-0.86151,0.00012,15.61444]
[1780094936731,26.48,73411.79,0.0,-0.8616,0.00012,15.60721]
[1780094941765,26.48,73411.48,0.0,-0.86163,0.00012,15.60498]
[1780094946800,26.48,73415.5,0.0,-0.86115,0.00012,15.64281]
[1780094948815,26.48,73425.77,0.0,-0.85993,0.00012,15.73818]
[1780094953850,26.48,73429.22,0.0,-0.85951,0.00012,15.77088]
[1780094958885,26.48,73429.37,0.0,-0.85948,0.00012,15.77319]
[1780094963920,26.48,73430.96,0.0,-0.85928,0.00012,15.78886]
[1780094967949,26.49,73437.97,0.0,-0.85844,0.00012,15.85463]
[1780094976018,26.49,73442.32,0.0,-0.85793,0.00012,15.89208]
[1780094978024,26.49,73432.42,0.0,-0.85911,0.00012,15.80027]
[1780094984065,26.49,73428.38,0.0,-0.85958,0.00012,15.76411]
[1780094989099,26.49,73426.44,0.0,-0.85979,0.00012,15.74729]
[1780094995142,26.49,73425.77,0.0,-0.85985,0.00012,15.74255]
[1780095000196,26.49,73410.19,0.0,-0.86168,0.00012,15.59931]
[1780095001190,26.5,73389.77,0.0,-0.86407,0.00012,15.41048]
[1780095004211,26.5,73397.52,0.0,-0.86315,0.00012,15.48332]
[1780095005218,26.5,73402.66,0.0,-0.86254,0.00012,15.53118]
[1780095008238,26.5,73395.45,0.0,-0.86338,0.00012,15.46519]
[1780095010252,26.5,73388.75,0.0,-0.86415,0.00012,15.40387]
[1780095011259,26.5,73383.4,0.0,-0.86477,0.00012,15.35463]
[1780095015288,26.5,73377.75,0.0,-0.86542,0.00012,15.30313]
[1780095018310,26.5,73369.95,0.0,-0.86631,0.00012,15.23181]
[1780095023349,26.5,73369.3,0.0,-0.86636,0.00012,15.22736]
[1780095028386,26.51,73368.73,0.0,-0.86641,0.00012,15.22372]
[1780095033420,26.51,73373.55,0.0,-0.86586,0.00012,15.26624]
[1780095038455,26.51,73377.06,0.0,-0.86543,0.00012,15.29993]
[1780095043491,26.51,73378.0,0.0,-0.86531,0.00012,15.30985]
[1780095048524,26.51,73378.37,0.0,-0.86525,0.00012,15.31453]
[1780095052552,26.51,73373.34,0.0,-0.86582,0.00012,15.26917]
[1780095057587,26.52,73370.03,0.0,-0.86618,0.00012,15.24024]
[1780095062622,26.52,73367.11,0.0,-0.86649,0.00012,15.2151]
[1780095067659,26.52,73357.82,0.0,-0.86754,0.00011,15.13128]
[1780095068667,26.52,73351.84,0.0,-0.86822,0.00011,15.07644]
[1780095069676,26.52,73348.74,0.0,-0.86856,0.00011,15.04822]
[1780095074709,26.53,73346.62,0.0,-0.86878,0.00011,15.0305]
[1780095079741,26.53,73343.57,0.0,-0.8691,0.00011,15.00448]
[1780095084776,26.53,73336.47,0.0,-0.86988,0.00011,14.94136]
[1780095089813,26.53,73335.86,0.0,-0.86991,0.00011,14.93867]
[1780095094846,26.54,73335.43,0.0,-0.86996,0.00011,14.93355]
[1780095099881,26.54,73335.39,0.0,-0.86993,0.00011,14.93542]
[1780095105923,26.54,73333.41,0.0,-0.87012,0.00011,14.91997]
[1780095110959,26.55,73336.39,0.0,-0.86976,0.00011,14.94956]
[1780095115995,26.55,73343.26,0.0,-0.86895,0.00011,15.01466]
[1780095120022,26.55,73350.72,0.0,-0.86809,0.00011,15.08452]
[1780095125057,26.55,73348.05,0.0,-0.86838,0.00011,15.0614]
[1780095130092,26.56,73349.17,0.0,-0.86823,0.00011,15.07308]
[1780095131099,26.56,73343.23,0.0,-0.8689,0.00011,15.01884]
[1780095136133,26.56,73344.12,0.0,-0.86878,0.00011,15.02879]
[1780095141168,26.56,73345.34,0.0,-0.86862,0.00011,15.04173]
[1780095146204,26.56,73345.93,0.0,-0.86853,0.00011,15.04906]
[1780095152246,26.57,73346.36,0.0,-0.86846,0.00011,15.05271]
[1780095157281,26.57,73343.77,0.0,-0.86873,0.00011,15.0314]
[1780095162322,26.57,73340.52,0.0,-0.86907,0.00011,15.00348]
[1780095167354,26.58,73340.95,0.0,-0.869,0.00011,15.00937]
[1780095173396,26.58,73341.91,0.0,-0.86886,0.00011,15.02054]
[1780095178432,26.58,73341.82,0.0,-0.86884,0.00011,15.02171]
[1780095184474,26.59,73343.77,0.0,-0.86859,0.00011,15.04191]
[1780095186488,26.59,73349.17,0.0,-0.86797,0.00011,15.09216]
[1780095192170,26.59,73351.5,0.0,-0.86768,0.00011,15.11525]
[1780095198573,26.59,73351.82,0.0,-0.86763,0.00011,15.11977]
[1780095203609,26.59,73355.84,0.0,-0.86715,0.00011,15.15788]
[1780095212312,26.6,73355.44,0.0,-0.86718,0.00011,15.15382]
[1780095217707,26.6,73358.48,0.0,-0.86681,0.00011,15.18374]
[1780095222740,26.6,73362.01,0.0,-0.86639,0.00011,15.21712]
[1780095227779,26.6,73359.79,0.0,-0.86664,0.00011,15.1973]
[1780095228784,26.6,73346.73,0.0,-0.86813,0.00011,15.07743]
[1780095229789,26.6,73341.58,0.0,-0.86871,0.00011,15.03047]
[1780095230796,26.6,73335.85,0.0,-0.86936,0.00011,14.97829]
[1780095232452,26.61,73335.1,0.0,-0.86943,0.00011,14.97232]
[1780095237847,26.61,73339.9,0.0,-0.86886,0.00011,15.01858]
[1780095242523,26.61,73346.3,0.0,-0.86811,0.00011,15.07933]
[1780095247917,26.61,73347.58,0.0,-0.86794,0.00011,15.09278]
[1780095252953,26.62,73349.69,0.0,-0.86768,0.00011,15.11373]
[1780095257988,26.62,73349.91,0.0,-0.86763,0.00011,15.11728]
[1780095265037,26.62,73350.44,0.0,-0.86754,0.00011,15.12442]
[1780095270071,26.62,73350.71,0.0,-0.8675,0.00011,15.12822]
[1780095275107,26.62,73353.39,0.0,-0.8672,0.00011,15.15048]
[1780095280143,26.63,73353.21,0.0,-0.86721,0.00011,15.14991]
[1780095282155,26.63,73358.4,0.0,-0.86661,0.00011,15.1979]
[1780095288197,26.63,73357.07,0.0,-0.86675,0.00011,15.18658]
[1780095299273,26.63,73356.46,0.0,-0.8668,0.00011,15.18272]
[1780095303304,26.63,73361.55,0.0,-0.86621,0.00011,15.23002]
[1780095306325,26.63,73367.7,0.0,-0.8655,0.00012,15.28668]
[1780095311360,26.63,73370.59,0.0,-0.86516,0.00012,15.31367]
[1780095316394,26.63,73370.55,0.0,-0.86515,0.00012,15.31412]
[1780095323444,26.63,73366.1,0.0,-0.86565,0.00012,15.2746]
[1780095328479,26.64,73364.18,0.0,-0.86586,0.00011,15.25804]
[1780095333513,26.64,73362.11,0.0,-0.8661,0.00011,15.23668]
[1780095338549,26.64,73360.9,0.0,-0.86623,0.00011,15.22683]
[1780095343584,26.64,73360.02,0.0,-0.86631,0.00011,15.22002]
[1780095345599,26.64,73366.0,0.0,-0.86562,0.00012,15.27538]
[1780095349629,26.64,73372.4,0.0,-0.86487,0.00012,15.33473]
[1780095355669,26.64,73373.99,0.0,-0.86468,0.00012,15.35031]
[1780095357683,26.64,73381.09,0.0,-0.86385,0.00012,15.41639]
[1780095363374,26.65,73387.7,0.0,-0.86306,0.00012,15.47895]
[1780095368760,26.65,73390.01,0.0,-0.86277,0.00012,15.50137]
[1780095375809,26.65,73392.48,0.0,-0.86246,0.00012,15.52554]
[1780095380849,26.65,73395.9,0.0,-0.86205,0.00012,15.55795]
[1780095385885,26.65,73399.81,0.0,-0.86159,0.00012,15.5947]
[1780095390920,26.65,73401.15,0.0,-0.86142,0.00012,15.60757]
[1780095395954,26.65,73400.7,0.0,-0.86149,0.00012,15.60037]
[1780095401999,26.66,73400.09,0.0,-0.86156,0.00012,15.59532]
[1780095403654,26.66,73407.57,0.0,-0.86068,0.00012,15.66447]
[1780095407035,26.66,73413.56,0.0,-0.85997,0.00012,15.72002]
[1780095409049,26.66,73416.5,0.0,-0.85961,0.00012,15.74754]
[1780095414084,26.66,73419.69,0.0,-0.85922,0.00012,15.77781]
[1780095420126,26.66,73418.92,0.0,-0.85931,0.00012,15.77148]
[1780095425161,26.66,73417.65,0.0,-0.85945,0.00012,15.76043]
[1780095426168,26.66,73410.27,0.0,-0.86032,0.00012,15.69243]
[1780095427174,26.66,73407.77,0.0,-0.86061,0.00012,15.6696]
[1780095433216,26.66,73408.29,0.0,-0.86052,0.00012,15.67628]
[1780095438251,26.66,73407.76,0.0,-0.86057,0.00012,15.67275]
[1780095443287,26.67,73408.39,0.0,-0.86048,0.00012,15.67991]
[1780095448324,26.67,73408.21,0.0,-0.86048,0.00012,15.6796]
[1780095453356,26.67,73407.44,0.0,-0.86058,0.00012,15.67035]
[1780095459398,26.67,73405.14,0.0,-0.86083,0.00012,15.6509]
[1780095465442,26.68,73405.2,0.0,-0.8608,0.00012,15.65318]
[1780095474504,26.68,73405.37,0.0,-0.86074,0.00012,15.65721]
[1780095479539,26.68,73405.75,0.0,-0.86068,0.00012,15.66203]
[1780095484574,26.68,73406.43,0.0,-0.86059,0.00012,15.66949]
[1780095489610,26.68,73404.22,0.0,-0.86083,0.00012,15.65024]
[1780095494643,26.69,73403.32,0.0,-0.86092,0.00012,15.6431]
[1780095499679,26.69,73403.55,0.0,-0.86088,0.00012,15.64638]
[1780095504713,26.69,73404.04,0.0,-0.86081,0.00012,15.65204]
[1780095510755,26.69,73404.98,0.0,-0.86068,0.00012,15.66207]
[1780095515791,26.69,73406.13,0.0,-0.86055,0.00012,15.67021]
[1780095520826,26.69,73403.28,0.0,-0.86087,0.00012,15.64515]
[1780095525861,26.7,73401.04,0.0,-0.86112,0.00012,15.62576]
[1780095529890,26.7,73385.4,0.0,-0.86294,0.00012,15.48247]
[1780095534567,26.7,73391.6,0.0,-0.86221,0.00012,15.54008]
[1780095539958,26.7,73397.02,0.0,-0.86157,0.00012,15.59024]
[1780095546001,26.7,73396.68,0.0,-0.86161,0.00012,15.58727]
[1780095551039,26.7,73396.7,0.0,-0.86161,0.00012,15.58758]
[1780095556073,26.7,73398.64,0.0,-0.86138,0.00012,15.60561]
[1780095561112,26.7,73400.49,0.0,-0.86116,0.00012,15.62269]
[1780095566142,26.7,73402.45,0.0,-0.86093,0.00012,15.64077]
[1780095571178,26.7,73403.46,0.0,-0.86084,0.00012,15.64654]
[1780095576216,26.7,73401.13,0.0,-0.86111,0.00012,15.62516]
[1780095581250,26.7,73399.81,0.0,-0.86126,0.00012,15.6132]
[1780095587291,26.7,73399.41,0.0,-0.86131,0.00012,15.60973]
[1780095593334,26.7,73397.46,0.0,-0.86153,0.00012,15.59206]
[1780095598368,26.7,73397.35,0.0,-0.86153,0.00012,15.59209]
[1780095602403,26.7,73389.1,0.0,-0.86249,0.00012,15.51682]
[1780095603416,26.7,73380.29,0.0,-0.86351,0.00012,15.43587]
[1780095604413,26.7,73377.92,0.0,-0.86378,0.00012,15.41427]
[1780095606427,26.7,73369.64,0.0,-0.86473,0.00012,15.3387]
[1780095608440,26.7,73369.06,0.0,-0.86479,0.00012,15.33434]
[1780095614484,26.71,73370.46,0.0,-0.8646,0.00012,15.3491]
[1780095619518,26.71,73368.72,0.0,-0.86478,0.00012,15.33486]
[1780095626583,26.71,73368.41,0.0,-0.86479,0.00012,15.33444]
[1780095633287,26.72,73368.7,0.0,-0.86475,0.00012,15.33564]
[1780095638666,26.72,73367.99,0.0,-0.86481,0.00012,15.33125]
[1780095643700,26.72,73367.94,0.0,-0.86479,0.00012,15.33262]
[1780095645714,26.72,73359.25,0.0,-0.86578,0.00011,15.25384]
[1780095647728,26.72,73352.29,0.0,-0.86656,0.00011,15.19116]
[1780095652764,26.73,73348.67,0.0,-0.86696,0.00011,15.15937]
[1780095655786,26.73,73342.29,0.0,-0.86767,0.00011,15.10193]
[1780095660822,26.73,73342.54,0.0,-0.86762,0.00011,15.106]
[1780095665862,26.73,73342.72,0.0,-0.86758,0.00011,15.10939]
[1780095670897,26.73,73342.01,0.0,-0.86763,0.00011,15.10467]
[1780095676940,26.74,73344.95,0.0,-0.86728,0.00011,15.13348]
[1780095681977,26.74,73346.83,0.0,-0.86704,0.00011,15.15213]
[1780095687012,26.74,73343.32,0.0,-0.86742,0.00011,15.12144]
[1780095692048,26.74,73340.67,0.0,-0.86774,0.00011,15.09491]
[1780095697086,26.74,73343.42,0.0,-0.86742,0.00011,15.12015]
[1780095702117,26.74,73344.7,0.0,-0.86727,0.00011,15.13191]
[1780095707152,26.74,73341.94,0.0,-0.86759,0.00011,15.10679]
[1780095712186,26.74,73341.66,0.0,-0.86762,0.00011,15.10432]
[1780095717221,26.74,73340.7,0.0,-0.86772,0.00011,15.09571]
[1780095722258,26.74,73346.13,0.0,-0.86711,0.00011,15.14551]
[1780095727291,26.74,73343.51,0.0,-0.8674,0.00011,15.12153]
[1780095732328,26.74,73344.14,0.0,-0.86733,0.00011,15.12724]
[1780095738368,26.74,73348.17,0.0,-0.86688,0.00011,15.16369]
[1780095743404,26.74,73346.56,0.0,-0.86707,0.00011,15.14855]
[1780095746089,26.74,73344.02,0.0,-0.86736,0.00011,15.1253]
[1780095751462,26.74,73344.79,0.0,-0.86729,0.00011,15.12882]
[1780095756497,26.74,73345.6,0.0,-0.8672,0.00011,15.13621]
[1780095761532,26.74,73346.63,0.0,-0.86709,0.00011,15.14561]
[1780095763547,26.74,73353.78,0.0,-0.86627,0.00011,15.21089]
[1780095768580,26.74,73355.3,0.0,-0.8661,0.00011,15.22435]
[1780095773615,26.74,73353.59,0.0,-0.86631,0.00011,15.20807]
[1780095780666,26.74,73353.39,0.0,-0.86634,0.00011,15.20554]
[1780095785700,26.74,73353.16,0.0,-0.86637,0.00011,15.20294]
[1780095789736,26.74,73358.67,0.0,-0.86574,0.00011,15.25356]
[1780095791747,26.74,73365.41,0.0,-0.86496,0.00012,15.31558]
[1780095796782,26.74,73368.88,0.0,-0.86456,0.00012,15.34763]
[1780095801820,26.74,73367.75,0.0,-0.86467,0.00012,15.33852]
[1780095806858,26.75,73364.8,0.0,-0.86499,0.00012,15.31344]
[1780095808868,26.75,73380.06,0.0,-0.86322,0.00012,15.45385]
[1780095813907,26.75,73377.26,0.0,-0.86355,0.00012,15.42565]
[1780095818939,26.75,73375.65,0.0,-0.86372,0.00012,15.41233]
[1780095823972,26.75,73377.94,0.0,-0.86344,0.00012,15.43477]
[1780095829010,26.75,73372.79,0.0,-0.86401,0.00012,15.38904]
[1780095834044,26.76,73371.66,0.0,-0.86412,0.00012,15.38036]
[1780095841093,26.76,73369.37,0.0,-0.86435,0.00012,15.36184]
[1780095846141,26.76,73373.7,0.0,-0.86383,0.00012,15.40322]
[1780095850169,26.76,73379.1,0.0,-0.86319,0.00012,15.45384]
[1780095855203,26.77,73379.16,0.0,-0.86317,0.00012,15.45575]
[1780095860239,26.77,73379.28,0.0,-0.86314,0.00012,15.45825]
[1780095865273,26.77,73379.77,0.0,-0.86306,0.00012,15.46387]
[1780095870308,26.77,73381.32,0.0,-0.86286,0.00012,15.47975]
[1780095875345,26.77,73383.92,0.0,-0.86257,0.00012,15.50127]
[1780095881385,26.77,73383.97,0.0,-0.86254,0.00012,15.50324]
[1780095887080,26.78,73380.68,0.0,-0.8629,0.00012,15.47476]
[1780095892463,26.78,73381.81,0.0,-0.86275,0.00012,15.48657]
[1780095897497,26.78,73384.07,0.0,-0.86247,0.00012,15.5087]
[1780095900520,26.78,73389.22,0.0,-0.86187,0.00012,15.55645]
[1780095904554,26.78,73395.64,0.0,-0.8611,0.00012,15.61634]
[1780095908574,26.78,73401.18,0.0,-0.86045,0.00012,15.66769]
[1780095911598,26.78,73403.06,0.0,-0.86022,0.00012,15.68507]
[1780095913620,26.78,73391.09,0.0,-0.86163,0.00012,15.57518]
[1780095914655,26.78,73387.58,0.0,-0.86204,0.00012,15.54313]
[1780095916674,26.79,73383.81,0.0,-0.86247,0.00012,15.50901]
[1780095920699,26.79,73389.06,0.0,-0.86184,0.00012,15.5581]
[1780095925735,26.79,73389.61,0.0,-0.86177,0.00012,15.56398]
[1780095930769,26.79,73392.95,0.0,-0.86137,0.00012,15.59521]
[1780095935805,26.79,73392.98,0.0,-0.86139,0.00012,15.5924]
[1780095940840,26.79,73393.57,0.0,-0.86131,0.00012,15.59826]
[1780095945875,26.79,73393.02,0.0,-0.86137,0.00012,15.59356]
[1780095949906,26.79,73381.99,0.0,-0.86266,0.00012,15.49267]
[1780095950912,26.79,73380.03,0.0,-0.86288,0.00012,15.4749]
[1780095955948,26.79,73381.2,0.0,-0.86273,0.00012,15.4869]
[1780095961995,26.79,73383.58,0.0,-0.86244,0.00012,15.50981]
[1780095967025,26.8,73384.74,0.0,-0.86229,0.00012,15.52118]
[1780095973068,26.8,73385.33,0.0,-0.86221,0.00012,15.52733]
[1780095983137,26.8,73385.15,0.0,-0.86222,0.00012,15.5268]
[1780095989183,26.8,73385.28,0.0,-0.8622,0.00012,15.52859]
[1780095994219,26.8,73383.87,0.0,-0.86238,0.00012,15.51274]
[1780096000261,26.8,73382.39,0.0,-0.86254,0.00012,15.49999]
[1780096006306,26.8,73383.16,0.0,-0.86244,0.00012,15.50787]
[1780096012344,26.8,73383.71,0.0,-0.86237,0.00012,15.51368]
[1780096017379,26.8,73383.89,0.0,-0.86234,0.00012,15.51595]
[1780096022415,26.8,73384.06,0.0,-0.86231,0.00012,15.51812]
[1780096028078,26.81,73385.15,0.0,-0.86217,0.00012,15.52879]
[1780096033492,26.81,73389.96,0.0,-0.86161,0.00012,15.57336]
[1780096038532,26.81,73390.35,0.0,-0.86156,0.00012,15.57711]
[1780096043566,26.81,73388.38,0.0,-0.86179,0.00012,15.55934]
[1780096048605,26.81,73390.76,0.0,-0.86151,0.00012,15.58129]
[1780096053639,26.81,73391.36,0.0,-0.86146,0.00012,15.58333]
[1780096058674,26.81,73390.36,0.0,-0.86158,0.00012,15.57424]
[1780096063709,26.81,73389.81,0.0,-0.86164,0.00012,15.56929]
[1780096068747,26.81,73389.51,0.0,-0.86167,0.00012,15.56665]
[1780096073781,26.81,73389.04,0.0,-0.86173,0.00012,15.56246]
[1780096080830,26.81,73388.36,0.0,-0.8618,0.00012,15.55642]
[1780096085866,26.81,73388.14,0.0,-0.86183,0.00012,15.55455]
[1780096090903,26.81,73391.5,0.0,-0.86143,0.00012,15.58541]
[1780096095937,26.81,73394.55,0.0,-0.86108,0.00012,15.61337]
[1780096102987,26.81,73396.8,0.0,-0.86082,0.00012,15.63362]
[1780096106022,26.81,73403.22,0.0,-0.86007,0.00012,15.69232]
[1780096108037,26.81,73411.03,0.0,-0.85915,0.00012,15.76372]
[1780096111057,26.81,73414.35,0.0,-0.85879,0.00012,15.78984]
[1780096114094,26.81,73424.15,0.0,-0.85763,0.00012,15.87991]
[1780096115086,26.81,73426.48,0.0,-0.85735,0.00012,15.90123]
[1780096120121,26.8,73430.17,0.0,-0.85692,0.00012,15.93441]
[1780096125156,26.8,73427.06,0.0,-0.85731,0.00012,15.90491]
[1780096128177,26.8,73417.66,0.0,-0.85843,0.00012,15.81796]
[1780096129184,26.8,73412.47,0.0,-0.85905,0.00012,15.7702]
[1780096132204,26.8,73412.4,0.0,-0.85906,0.00012,15.769]
[1780096134218,26.8,73400.82,0.0,-0.86043,0.00012,15.66231]
[1780096135228,26.8,73388.79,0.0,-0.86184,0.00012,15.55176]
[1780096136232,26.8,73386.22,0.0,-0.86214,0.00012,15.5282]
[1780096141269,26.8,73386.48,0.0,-0.86211,0.00012,15.53062]
[1780096146303,26.8,73385.98,0.0,-0.86217,0.00012,15.52607]
[1780096151338,26.8,73386.36,0.0,-0.86213,0.00012,15.52954]
[1780096156374,26.8,73385.7,0.0,-0.8622,0.00012,15.52349]
[1780096161409,26.8,73382.64,0.0,-0.86256,0.00012,15.4955]
[1780096163439,26.8,73376.58,0.0,-0.86326,0.00012,15.4401]
[1780096164435,26.8,73367.94,0.0,-0.86426,0.00012,15.36089]
[1780096165444,26.8,73362.23,0.0,-0.86492,0.00011,15.30862]
[1780096168465,26.8,73367.61,0.0,-0.8643,0.00012,15.35792]
[1780096173498,26.8,73369.34,0.0,-0.86413,0.00012,15.36969]
[1780096179149,26.8,73369.56,0.0,-0.86411,0.00012,15.37124]
[1780096184575,26.8,73371.43,0.0,-0.86391,0.00012,15.3875]
[1780096189609,26.8,73371.8,0.0,-0.86388,0.00012,15.3896]
[1780096194645,26.8,73374.78,0.0,-0.86354,0.00012,15.41623]
[1780096199681,26.8,73375.46,0.0,-0.86347,0.00012,15.42184]
[1780096204716,26.79,73375.57,0.0,-0.86346,0.00012,15.4227]
[1780096209750,26.79,73377.68,0.0,-0.86322,0.00012,15.4419]
[1780096214785,26.79,73375.1,0.0,-0.86352,0.00012,15.41823]
[1780096219821,26.79,73376.34,0.0,-0.86337,0.00012,15.42964]
[1780096223851,26.79,73382.17,0.0,-0.86271,0.00012,15.48239]
[1780096229499,26.79,73387.11,0.0,-0.86215,0.00012,15.52635]
[1780096234927,26.79,73386.75,0.0,-0.86222,0.00012,15.51888]
[1780096240970,26.79,73385.74,0.0,-0.86235,0.00012,15.50886]
[1780096243991,26.79,73369.97,0.0,-0.86419,0.00012,15.36371]
[1780096245002,26.79,73359.77,0.0,-0.86537,0.00011,15.27016]
[1780096246006,26.79,73359.62,0.0,-0.86538,0.00011,15.2687]
[1780096251042,26.79,73363.55,0.0,-0.86494,0.00012,15.30413]
[1780096256077,26.79,73366.15,0.0,-0.86465,0.00012,15.32735]
[1780096262119,26.79,73373.35,0.0,-0.86383,0.00012,15.3924]
[1780096268162,26.78,73376.16,0.0,-0.86352,0.00012,15.41694]
[1780096271182,26.78,73383.44,0.0,-0.86267,0.00012,15.48352]
[1780096276216,26.78,73384.88,0.0,-0.86251,0.00012,15.49652]
[1780096281252,26.78,73385.0,0.0,-0.8625,0.00012,15.49721]
[1780096283266,26.78,73381.33,0.0,-0.86293,0.00012,15.46344]
[1780096288303,26.78,73381.28,0.0,-0.86294,0.00012,15.46274]
[1780096293339,26.78,73380.81,0.0,-0.86302,0.00012,15.45461]
[1780096298374,26.78,73378.93,0.0,-0.86324,0.00012,15.43713]
[1780096303405,26.78,73377.48,0.0,-0.86341,0.00012,15.42376]
[1780096308441,26.78,73375.09,0.0,-0.86369,0.00012,15.40192]
[1780096310456,26.78,73364.27,0.0,-0.86493,0.00012,15.30307]
[1780096315491,26.78,73362.81,0.0,-0.86511,0.00011,15.28922]
[1780096320526,26.78,73366.39,0.0,-0.8647,0.00012,15.32146]
[1780096325561,26.78,73370.06,0.0,-0.86429,0.00012,15.35424]
[1780096330595,26.78,73371.83,0.0,-0.8641,0.00012,15.36951]
[1780096336638,26.78,73371.49,0.0,-0.86415,0.00012,15.36524]
[1780096341672,26.78,73371.64,0.0,-0.86415,0.00012,15.36567]
[1780096346708,26.77,73373.09,0.0,-0.86399,0.00012,15.37798]
[1780096351742,26.77,73372.67,0.0,-0.86408,0.00012,15.36958]
[1780096355773,26.77,73366.02,0.0,-0.86486,0.00012,15.30802]
[1780096356779,26.77,73360.15,0.0,-0.86553,0.00011,15.25426]
[1780096361814,26.77,73356.04,0.0,-0.866,0.00011,15.21671]
[1780096366850,26.77,73359.33,0.0,-0.86562,0.00011,15.24684]
[1780096371884,26.77,73354.36,0.0,-0.86619,0.00011,15.20142]
[1780096376924,26.77,73355.47,0.0,-0.86607,0.00011,15.21164]
[1780096381955,26.77,73360.97,0.0,-0.86544,0.00011,15.26173]
[1780096383973,26.77,73350.89,0.0,-0.86659,0.00011,15.16951]
[1780096384977,26.77,73343.73,0.0,-0.86741,0.00011,15.10423]
[1780096390643,26.77,73343.49,0.0,-0.86742,0.00011,15.10281]
[1780096394042,26.77,73333.35,0.0,-0.86857,0.00011,15.01063]
[1780096395052,26.77,73324.73,0.0,-0.86954,0.00011,14.93232]
[1780096397062,26.77,73324.36,0.0,-0.86957,0.00011,14.92964]
[1780096402099,26.78,73327.02,0.0,-0.86926,0.00011,14.9549]
[1780096407135,26.78,73333.49,0.0,-0.86853,0.00011,15.01375]
[1780096409149,26.78,73334.98,0.0,-0.86836,0.00011,15.02714]
[1780096414184,26.77,73334.58,0.0,-0.86844,0.00011,15.01944]
[1780096419218,26.77,73334.3,0.0,-0.86848,0.00011,15.01644]
[1780096423260,26.77,73329.11,0.0,-0.86907,0.00011,14.96893]
[1780096429288,26.77,73330.14,0.0,-0.86895,0.00011,14.97835]
[1780096434323,26.77,73330.84,0.0,-0.86887,0.00011,14.98481]
[1780096437345,26.77,73335.87,0.0,-0.8683,0.00011,15.03071]
[1780096440365,26.77,73340.27,0.0,-0.86781,0.00011,15.07065]
[1780096443387,26.77,73345.4,0.0,-0.86723,0.00011,15.11713]
[1780096449431,26.77,73345.33,0.0,-0.86725,0.00011,15.11556]
[1780096454467,26.77,73348.58,0.0,-0.86689,0.00011,15.1443]
[1780096459499,26.77,73347.65,0.0,-0.86701,0.00011,15.13471]
[1780096464534,26.77,73352.25,0.0,-0.8665,0.00011,15.17559]
[1780096468563,26.77,73355.98,0.0,-0.86609,0.00011,15.20816]
[1780096473606,26.76,73354.72,0.0,-0.86628,0.00011,15.19146]
[1780096478638,26.76,73352.27,0.0,-0.86658,0.00011,15.16758]
[1780096480655,26.76,73346.19,0.0,-0.86728,0.00011,15.11173]
[1780096482666,26.76,73337.64,0.0,-0.86825,0.00011,15.03327]
[1780096487703,26.76,73337.3,0.0,-0.8683,0.00011,15.0295]
[1780096492738,26.76,73337.29,0.0,-0.86831,0.00011,15.02885]
[1780096497772,26.76,73337.39,0.0,-0.86831,0.00011,15.02918]
[1780096502806,26.76,73341.3,0.0,-0.86787,0.00011,15.0642]
[1780096507842,26.76,73348.55,0.0,-0.86706,0.00011,15.12935]
[1780096508848,26.75,73360.0,0.0,-0.86575,0.00011,15.234]
[1780096513884,26.75,73357.5,0.0,-0.86604,0.00011,15.21079]
[1780096518919,26.75,73356.67,0.0,-0.86614,0.00011,15.20288]
[1780096523954,26.75,73359.78,0.0,-0.86579,0.00011,15.23095]
[1780096528988,26.75,73361.19,0.0,-0.86564,0.00011,15.24322]
[1780096535032,26.75,73359.69,0.0,-0.86584,0.00011,15.2253]
[1780096541722,26.75,73356.77,0.0,-0.86618,0.00011,15.19798]
[1780096545106,26.75,73362.84,0.0,-0.86549,0.00011,15.2532]
[1780096547124,26.75,73375.48,0.0,-0.86404,0.00012,15.36851]
[1780096552156,26.75,73376.66,0.0,-0.86392,0.00012,15.37834]
[1780096557191,26.75,73373.8,0.0,-0.86427,0.00012,15.35061]
[1780096560213,26.74,73379.09,0.0,-0.86367,0.00012,15.39819]
[1780096563233,26.74,73386.15,0.0,-0.86285,0.00012,15.46252]
[1780096568270,26.74,73386.04,0.0,-0.86287,0.00012,15.4608]
[1780096573304,26.74,73386.42,0.0,-0.86284,0.00012,15.46306]
[1780096579346,26.74,73386.99,0.0,-0.8628,0.00012,15.46673]
[1780096584384,26.74,73379.35,0.0,-0.8637,0.00012,15.39573]
[1780096585390,26.74,73375.17,0.0,-0.86418,0.00012,15.35734]
[1780096591430,26.74,73376.81,0.0,-0.86402,0.00012,15.36888]
[1780096596466,26.74,73383.88,0.0,-0.86321,0.00012,15.43307]
[1780096598481,26.74,73385.7,0.0,-0.863,0.00012,15.44949]
[1780096603516,26.74,73378.07,0.0,-0.86389,0.00012,15.37884]
[1780096604528,26.74,73376.48,0.0,-0.86408,0.00012,15.36414]
[1780096605533,26.74,73371.06,0.0,-0.86471,0.00012,15.31422]
[1780096606539,26.74,73368.71,0.0,-0.86498,0.00012,15.29256]
[1780096612221,26.73,73368.28,0.0,-0.86504,0.00012,15.28776]
[1780096617614,26.73,73372.39,0.0,-0.86458,0.00012,15.32466]
[1780096622655,26.73,73370.82,0.0,-0.86477,0.00012,15.30947]
[1780096627685,26.73,73371.67,0.0,-0.86468,0.00012,15.31654]
[1780096632721,26.73,73373.56,0.0,-0.86447,0.00012,15.3331]
[1780096637754,26.73,73372.69,0.0,-0.86458,0.00012,15.32435]
[1780096642795,26.73,73374.96,0.0,-0.86433,0.00012,15.34435]
[1780096643803,26.73,73366.67,0.0,-0.86529,0.00012,15.26815]
[1780096644810,26.73,73361.74,0.0,-0.86586,0.00011,15.2229]
[1780096649844,26.72,73362.54,0.0,-0.86579,0.00011,15.22852]
[1780096652866,26.72,73356.81,0.0,-0.86648,0.00011,15.17154]
[1780096653873,26.72,73351.8,0.0,-0.86706,0.00011,15.12547]
[1780096658910,26.72,73352.83,0.0,-0.86695,0.00011,15.13385]
[1780096660922,26.72,73346.25,0.0,-0.86771,0.00011,15.07329]
[1780096665957,26.72,73345.07,0.0,-0.86785,0.00011,15.06189]
[1780096669992,26.72,73335.22,0.0,-0.86897,0.00011,14.97161]
[1780096670991,26.72,73326.8,0.0,-0.86992,0.00011,14.89476]
[1780096671999,26.72,73324.45,0.0,-0.87018,0.00011,14.87352]
[1780096677034,26.72,73328.29,0.0,-0.86974,0.00011,14.90901]
[1780096682078,26.72,73335.48,0.0,-0.86893,0.00011,14.97474]
[1780096689126,26.72,73338.54,0.0,-0.86859,0.00011,15.00232]
[1780096696179,26.72,73339.73,0.0,-0.86846,0.00011,15.01264]
[1780096698192,26.72,73347.71,0.0,-0.86756,0.00011,15.08531]
[1780096700202,26.72,73357.51,0.0,-0.86645,0.00011,15.17446]
[1780096701218,26.72,73363.67,0.0,-0.86574,0.00011,15.2305]
[1780096702857,26.72,73371.82,0.0,-0.86481,0.00012,15.30497]
[1780096708264,26.72,73372.13,0.0,-0.86479,0.00012,15.30685]
[1780096714305,26.71,73368.56,0.0,-0.86524,0.00012,15.26955]
[1780096719341,26.71,73364.94,0.0,-0.86566,0.00012,15.23574]
[1780096724376,26.71,73360.78,0.0,-0.86614,0.00011,15.19714]
[1780096725384,26.71,73355.23,0.0,-0.86678,0.00011,15.14622]
[1780096727396,26.71,73349.95,0.0,-0.86738,0.00011,15.09792]
[1780096733068,26.71,73350.26,0.0,-0.86735,0.00011,15.10105]
[1780096738477,26.71,73351.1,0.0,-0.86725,0.00011,15.10891]
[1780096743511,26.71,73353.53,0.0,-0.86697,0.00011,15.13108]
[1780096748546,26.71,73350.69,0.0,-0.86729,0.00011,15.10509]
[1780096753581,26.71,73348.99,0.0,-0.8675,0.00011,15.08869]
[1780096758615,26.71,73352.51,0.0,-0.8671,0.00011,15.12034]
[1780096760630,26.71,73345.56,0.0,-0.86791,0.00011,15.05611]
[1780096765664,26.71,73345.95,0.0,-0.86788,0.00011,15.05841]
[1780096773721,26.71,73346.41,0.0,-0.86788,0.00011,15.05708]
[1780096779762,26.7,73347.05,0.0,-0.86782,0.00011,15.06148]
[1780096784798,26.7,73347.66,0.0,-0.86777,0.00011,15.06586]
[1780096789833,26.7,73351.55,0.0,-0.86734,0.00011,15.10005]
[1780096794868,26.7,73355.55,0.0,-0.8669,0.00011,15.13517]
[1780096798899,26.7,73349.48,0.0,-0.86761,0.00011,15.07822]
[1780096803933,26.69,73357.34,0.0,-0.86673,0.00011,15.14877]
[1780096808967,26.69,73357.44,0.0,-0.86675,0.00011,15.14785]
[1780096814003,26.69,73359.24,0.0,-0.86655,0.00011,15.1633]
[1780096819042,26.69,73358.54,0.0,-0.86664,0.00011,15.15657]
[1780096826092,26.69,73358.28,0.0,-0.8667,0.00011,15.15176]
[1780096831127,26.68,73356.63,0.0,-0.86694,0.00011,15.13121]
[1780096842204,26.66,73356.67,0.0,-0.86718,0.00011,15.11204]
[1780096846232,26.64,73362.01,0.0,-0.86675,0.00011,15.14725]
[1780096851266,26.61,73361.81,0.0,-0.867,0.00011,15.12762]
[1780096856302,26.59,73360.2,0.0,-0.86735,0.00011,15.09957]
[1780096862343,26.56,73358.57,0.0,-0.86782,0.00011,15.06252]
[1780096874055,26.55,73358.25,0.0,-0.86794,0.00011,15.05279]
[1780096876443,26.55,73350.83,0.0,-0.86879,0.00011,14.98404]
[1780096877449,26.55,73344.96,0.0,-0.86947,0.00011,14.92962]
[1780096882489,26.54,73345.63,0.0,-0.86947,0.00011,14.92974]
[1780096888525,26.54,73342.84,0.0,-0.86982,0.00011,14.90164]
[1780096890540,26.54,73330.83,0.0,-0.87119,0.00011,14.79041]
[1780096891547,26.54,73324.26,0.0,-0.87196,0.00011,14.72625]
[1780096892554,26.54,73323.29,0.0,-0.87207,0.00011,14.71702]
[1780096895582,26.54,73317.98,0.0,-0.87267,0.00011,14.66749]
[1780096900618,26.53,73319.5,0.0,-0.87255,0.00011,14.67793]
[1780096905652,26.52,73325.62,0.0,-0.87202,0.00011,14.72103]
[1780096909683,26.5,73319.95,0.0,-0.87276,0.00011,14.66116]
[1780096914717,26.49,73320.35,0.0,-0.87283,0.00011,14.65544]
[1780096919753,26.48,73319.82,0.0,-0.87295,0.00011,14.64561]
[1780096924790,26.48,73319.7,0.0,-0.87298,0.00011,14.64338]
[1780096930835,26.48,73320.64,0.0,-0.87289,0.00011,14.65087]
[1780096935871,26.48,73320.03,0.0,-0.87297,0.00011,14.6439]
[1780096937883,26.47,73316.81,0.0,-0.87342,0.00011,14.60755]
[1780096942922,26.46,73317.12,0.0,-0.8735,0.00011,14.60086]
[1780096943925,26.46,73309.88,0.0,-0.87431,0.00011,14.53424]
[1780096944933,26.45,73305.83,0.0,-0.8748,0.00011,14.49371]
[1780096946947,26.45,73296.88,0.0,-0.87583,0.00011,14.4088]
[1780096947953,26.45,73291.71,0.0,-0.8764,0.00011,14.36104]
[1780096951982,26.45,73290.01,0.0,-0.87664,0.00011,14.3402]
[1780096953996,26.44,73284.93,0.0,-0.87721,0.00011,14.293]
[1780096959032,26.44,73284.11,0.0,-0.87732,0.00011,14.2837]
[1780096964076,26.44,73282.54,0.0,-0.87751,0.00011,14.26734]
[1780096971119,26.44,73280.84,0.0,-0.87773,0.00011,14.24967]
[1780096974139,26.44,73271.72,0.0,-0.87873,0.00011,14.16585]
[1780096979176,26.43,73275.55,0.0,-0.87832,0.00011,14.19971]
[1780096984211,26.43,73270.95,0.0,-0.87886,0.00011,14.15469]
[1780096989245,26.43,73270.21,0.0,-0.87895,0.00011,14.14709]
[1780096991268,26.43,73256.42,0.0,-0.88045,0.00011,14.02044]
[1780096996295,26.43,73253.61,0.0,-0.88074,0.00011,13.99635]
[1780097001329,26.43,73257.36,0.0,-0.88033,0.00011,14.03103]
[1780097006365,26.43,73261.06,0.0,-0.87993,0.00011,14.06436]
[1780097008378,26.43,73267.15,0.0,-0.87928,0.00011,14.11951]
[1780097009385,26.43,73274.38,0.0,-0.8785,0.00011,14.18509]
[1780097014421,26.43,73270.62,0.0,-0.87894,0.00011,14.14633]
[1780097019456,26.43,73268.03,0.0,-0.87924,0.00011,14.12186]
[1780097024488,26.42,73267.08,0.0,-0.87935,0.00011,14.11245]
[1780097029528,26.42,73266.31,0.0,-0.87944,0.00011,14.10474]
[1780097035185,26.42,73262.51,0.0,-0.87986,0.00011,14.06946]
[1780097040603,26.42,73266.34,0.0,-0.87945,0.00011,14.10379]
[1780097042625,26.42,73274.26,0.0,-0.8786,0.00011,14.17547]
[1780097047661,26.42,73274.05,0.0,-0.87863,0.00011,14.17241]
[1780097052694,26.42,73270.1,0.0,-0.87907,0.00011,14.13545]
[1780097057736,26.42,73275.14,0.0,-0.87854,0.00011,14.18035]
[1780097058743,26.42,73282.28,0.0,-0.87777,0.00011,14.24519]
[1780097059749,26.42,73284.14,0.0,-0.87757,0.00011,14.26181]
[1780097060755,26.42,73289.16,0.0,-0.87702,0.00011,14.30727]
[1780097062775,26.42,73289.63,0.0,-0.87698,0.00011,14.31069]
[1780097067807,26.41,73289.77,0.0,-0.87699,0.00011,14.30981]
[1780097072840,26.41,73289.56,0.0,-0.87707,0.00011,14.30221]
[1780097077874,26.41,73288.59,0.0,-0.8772,0.00011,14.29126]
[1780097082909,26.4,73284.78,0.0,-0.87764,0.00011,14.2545]
[1780097087946,26.4,73284.91,0.0,-0.87765,0.00011,14.25386]
[1780097092980,26.4,73281.49,0.0,-0.87804,0.00011,14.22085]
[1780097094994,26.4,73278.76,0.0,-0.87835,0.00011,14.19536]
[1780097099021,26.4,73269.49,0.0,-0.87937,0.00011,14.10985]
[1780097100049,26.4,73269.72,0.0,-0.87934,0.00011,14.11181]
[1780097105065,26.4,73267.3,0.0,-0.87961,0.00011,14.08913]
[1780097109094,26.4,73276.57,0.0,-0.87861,0.00011,14.17302]
[1780097111108,26.39,73278.42,0.0,-0.87842,0.00011,14.1894]
[1780097116143,26.39,73275.25,0.0,-0.87878,0.00011,14.15925]
[1780097121178,26.39,73275.73,0.0,-0.87874,0.00011,14.16238]
[1780097125208,26.39,73286.35,0.0,-0.87759,0.00011,14.25864]
[1780097126214,26.39,73292.3,0.0,-0.87694,0.00011,14.31299]
[1780097128231,26.39,73297.51,0.0,-0.87637,0.00011,14.36043]
[1780097131251,26.39,73304.16,0.0,-0.87569,0.00011,14.4157]
[1780097133266,26.39,73314.54,0.0,-0.87454,0.00011,14.51056]
[1780097134274,26.39,73324.43,0.0,-0.87344,0.00011,14.6014]
[1780097135285,26.39,73325.48,0.0,-0.87333,0.00011,14.6106]
[1780097139309,26.38,73319.69,0.0,-0.87398,0.00011,14.55662]
[1780097144344,26.38,73311.36,0.0,-0.87492,0.00011,14.47919]
[1780097149379,26.38,73311.77,0.0,-0.87489,0.00011,14.48154]
[1780097154413,26.38,73309.34,0.0,-0.87518,0.00011,14.45754]
[1780097159458,26.38,73307.52,0.0,-0.87542,0.00011,14.43801]
[1780097164483,26.37,73310.63,0.0,-0.87511,0.00011,14.4637]
[1780097166498,26.37,73303.63,0.0,-0.8759,0.00011,14.39848]
[1780097171533,26.36,73301.66,0.0,-0.87619,0.00011,14.37444]
[1780097176571,26.36,73302.11,0.0,-0.87615,0.00011,14.37805]
[1780097181602,26.36,73304.56,0.0,-0.87588,0.00011,14.3999]
[1780097186638,26.36,73305.61,0.0,-0.87578,0.00011,14.4088]
[1780097192679,26.36,73308.65,0.0,-0.87548,0.00011,14.43205]
[1780097197714,26.36,73312.02,0.0,-0.87512,0.00011,14.46183]
[1780097202751,26.36,73311.97,0.0,-0.87514,0.00011,14.46017]
[1780097207785,26.35,73311.5,0.0,-0.87521,0.00011,14.45467]
[1780097212819,26.35,73315.22,0.0,-0.87481,0.00011,14.48743]
[1780097219869,26.35,73314.74,0.0,-0.87489,0.00011,14.48103]
[1780097224904,26.35,73313.96,0.0,-0.87499,0.00011,14.47247]
[1780097230945,26.34,73313.31,0.0,-0.87509,0.00011,14.46484]
[1780097236598,26.34,73308.83,0.0,-0.8756,0.00011,14.42214]
[1780097242026,26.34,73308.26,0.0,-0.87568,0.00011,14.41583]
[1780097247062,26.34,73307.64,0.0,-0.87576,0.00011,14.40916]
[1780097252097,26.34,73308.36,0.0,-0.87572,0.00011,14.41124]
[1780097257132,26.34,73306.02,0.0,-0.87599,0.00011,14.38837]
[1780097259145,26.34,73301.87,0.0,-0.87646,0.00011,14.34926]
[1780097265187,26.33,73302.75,0.0,-0.8764,0.00011,14.3548]
[1780097270222,26.33,73302.75,0.0,-0.8764,0.00011,14.35429]
[1780097274252,26.33,73309.57,0.0,-0.87566,0.00011,14.41643]
[1780097277272,26.33,73312.33,0.0,-0.87536,0.00011,14.44116]
[1780097282307,26.33,73315.42,0.0,-0.87503,0.00011,14.46838]
[1780097287343,26.33,73313.06,0.0,-0.87531,0.00011,14.44549]
[1780097292377,26.32,73312.89,0.0,-0.87535,0.00011,14.44166]
[1780097295399,26.32,73318.56,0.0,-0.87474,0.00011,14.49267]
[1780097299427,26.32,73325.34,0.0,-0.87399,0.00011,14.55383]
[1780097304462,26.32,73324.5,0.0,-0.87412,0.00011,14.54387]
[1780097309497,26.32,73323.94,0.0,-0.8742,0.00011,14.53693]
[1780097314532,26.31,73323.43,0.0,-0.8743,0.00011,14.52699]
[1780097319567,26.31,73323.17,0.0,-0.87435,0.00011,14.52293]
[1780097325608,26.31,73323.36,0.0,-0.87436,0.00011,14.52272]
[1780097328630,26.31,73315.11,0.0,-0.87529,0.00011,14.44602]
[1780097335679,26.3,73316.0,0.0,-0.87521,0.00011,14.45271]
[1780097342730,26.3,73316.67,0.0,-0.87515,0.00011,14.45741]
[1780097343735,26.3,73310.48,0.0,-0.87584,0.00011,14.40038]
[1780097345748,26.3,73304.1,0.0,-0.87655,0.00011,14.34092]
[1780097352797,26.3,73304.59,0.0,-0.8765,0.00011,14.34514]
[1780097357832,26.3,73308.92,0.0,-0.87603,0.00011,14.38457]
[1780097362868,26.3,73309.94,0.0,-0.87592,0.00011,14.39344]
[1780097367902,26.3,73314.9,0.0,-0.8754,0.00011,14.43647]
[1780097372939,26.29,73314.39,0.0,-0.87552,0.00011,14.42559]
[1780097378980,26.29,73313.58,0.0,-0.87562,0.00011,14.41721]
[1780097384019,26.29,73309.26,0.0,-0.87611,0.00011,14.37676]
[1780097389054,26.29,73308.86,0.0,-0.87616,0.00011,14.37227]
[1780097394089,26.29,73304.74,0.0,-0.87665,0.00011,14.3321]
[1780097396103,26.29,73301.17,0.0,-0.87705,0.00011,14.29855]
[1780097401145,26.28,73308.95,0.0,-0.87621,0.00011,14.36814]
[1780097406174,26.28,73309.51,0.0,-0.87618,0.00011,14.37106]
[1780097412216,26.28,73314.04,0.0,-0.87571,0.00011,14.40988]
[1780097416248,26.27,73319.64,0.0,-0.8751,0.00011,14.46011]
[1780097421283,26.27,73322.84,0.0,-0.87476,0.00011,14.48853]
[1780097424316,26.27,73330.43,0.0,-0.87392,0.00011,14.55798]
[1780097426314,26.27,73333.06,0.0,-0.87364,0.00011,14.58086]
[1780097429335,26.27,73328.05,0.0,-0.87421,0.00011,14.53398]
[1780097434370,26.27,73328.01,0.0,-0.87426,0.00011,14.52859]
[1780097439405,26.27,73327.43,0.0,-0.87434,0.00011,14.5217]
[1780097444439,26.26,73326.07,0.0,-0.8745,0.00011,14.50853]
[1780097449475,26.26,73327.77,0.0,-0.87433,0.00011,14.52287]
[1780097454514,26.26,73328.13,0.0,-0.8743,0.00011,14.52485]
[1780097459544,26.26,73321.5,0.0,-0.87506,0.00011,14.46278]
[1780097464580,26.26,73321.01,0.0,-0.87513,0.00011,14.45714]
[1780097469615,26.26,73320.88,0.0,-0.87515,0.00011,14.45527]
[1780097474650,26.26,73321.41,0.0,-0.8751,0.00011,14.4591]
[1780097479691,26.26,73315.15,0.0,-0.87581,0.00011,14.4007]
[1780097481705,26.25,73309.79,0.0,-0.8764,0.00011,14.35133]
[1780097486743,26.25,73312.11,0.0,-0.87615,0.00011,14.37254]
[1780097492784,26.25,73313.69,0.0,-0.876,0.00011,14.38327]
[1780097495803,26.25,73307.16,0.0,-0.87673,0.00011,14.32262]
[1780097501847,26.25,73309.75,0.0,-0.87646,0.00011,14.34561]
[1780097506880,26.25,73311.61,0.0,-0.87626,0.00011,14.36161]
[1780097512922,26.25,73312.23,0.0,-0.87621,0.00011,14.36603]
[1780097518965,26.25,73309.02,0.0,-0.87658,0.00011,14.33539]
[1780097524000,26.25,73308.32,0.0,-0.87667,0.00011,14.32771]
[1780097529037,26.24,73308.91,0.0,-0.87664,0.00011,14.33046]
[1780097534072,26.24,73309.22,0.0,-0.87663,0.00011,14.33151]
[1780097540115,26.24,73306.77,0.0,-0.87691,0.00011,14.30785]
[1780097545150,26.24,73301.52,0.0,-0.87752,0.00011,14.25715]
[1780097550187,26.23,73300.52,0.0,-0.87766,0.00011,14.24578]
[1780097555224,26.23,73303.05,0.0,-0.87743,0.00011,14.26316]
[1780097560256,26.23,73298.12,0.0,-0.878,0.00011,14.21558]
[1780097565291,26.22,73302.68,0.0,-0.87753,0.00011,14.25548]
[1780097570325,26.22,73304.26,0.0,-0.87738,0.00011,14.2677]
[1780097576371,26.22,73304.46,0.0,-0.87739,0.00011,14.26681]
[1780097581404,26.21,73305.35,0.0,-0.87732,0.00011,14.27273]
[1780097589462,26.21,73305.76,0.0,-0.87732,0.00011,14.27295]
[1780097599194,26.2,73306.68,0.0,-0.87727,0.00011,14.27681]
[1780097605573,26.2,73304.78,0.0,-0.87752,0.00011,14.25609]
[1780097609605,26.2,73289.31,0.0,-0.87924,0.00011,14.11251]
[1780097610612,26.2,73281.66,0.0,-0.88008,0.00011,14.04209]
[1780097611622,26.2,73284.05,0.0,-0.87984,0.00011,14.06031]
[1780097619336,26.19,73285.75,0.0,-0.87968,0.00011,14.07429]
[1780097624709,26.19,73287.95,0.0,-0.87945,0.00011,14.09346]
[1780097627756,26.19,73298.28,0.0,-0.87833,0.00011,14.1877]
[1780097628765,26.19,73299.55,0.0,-0.87819,0.00011,14.19905]
[1780097633798,26.19,73297.27,0.0,-0.87846,0.00011,14.17642]
[1780097638833,26.19,73297.68,0.0,-0.87843,0.00011,14.17867]
[1780097646890,26.18,73297.58,0.0,-0.87848,0.00011,14.17529]
[1780097651926,26.18,73292.91,0.0,-0.87901,0.00011,14.13088]
[1780097658975,26.18,73292.81,0.0,-0.87904,0.00011,14.12826]
[1780097664011,26.18,73289.53,0.0,-0.87941,0.00011,14.09711]
[1780097669045,26.18,73288.99,0.0,-0.87948,0.00011,14.09117]
[1780097674080,26.18,73290.3,0.0,-0.87937,0.00011,14.09874]
[1780097679115,26.17,73297.77,0.0,-0.87857,0.00011,14.16636]
[1780097680122,26.17,73300.07,0.0,-0.87832,0.00011,14.18722]
[1780097685157,26.17,73301.13,0.0,-0.87823,0.00011,14.19504]
[1780097691199,26.17,73301.65,0.0,-0.87819,0.00011,14.19788]
[1780097696235,26.17,73301.43,0.0,-0.87824,0.00011,14.19429]
[1780097701293,26.17,73301.11,0.0,-0.87829,0.00011,14.19011]
[1780097702307,26.16,73290.3,0.0,-0.87947,0.00011,14.09045]
[1780097703290,26.16,73271.93,0.0,-0.88147,0.00011,13.92194]
[1780097708325,26.17,73273.48,0.0,-0.8813,0.00011,13.9366]
[1780097713361,26.17,73272.08,0.0,-0.88144,0.00011,13.9241]
[1780097716383,26.17,73260.99,0.0,-0.88263,0.00011,13.82304]
[1780097717389,26.17,73255.09,0.0,-0.88326,0.00011,13.76947]
[1780097722423,26.17,73255.48,0.0,-0.8832,0.00011,13.77434]
[1780097727460,26.17,73252.81,0.0,-0.88347,0.00011,13.75139]
[1780097734510,26.17,73254.58,0.0,-0.88328,0.00011,13.76598]
[1780097737531,26.17,73263.77,0.0,-0.88229,0.00011,13.85062]
[1780097738538,26.17,73267.81,0.0,-0.88186,0.00011,13.88768]
[1780097743572,26.17,73267.64,0.0,-0.88187,0.00011,13.88659]
[1780097748609,26.18,73268.25,0.0,-0.8818,0.00011,13.89268]
[1780097753643,26.18,73271.62,0.0,-0.88143,0.00011,13.92397]
[1780097760331,26.18,73269.23,0.0,-0.88168,0.00011,13.90274]
[1780097764721,26.18,73263.55,0.0,-0.88228,0.00011,13.85121]
[1780097766735,26.18,73258.61,0.0,-0.88281,0.00011,13.80644]
[1780097772776,26.18,73258.09,0.0,-0.88285,0.00011,13.80289]
[1780097777812,26.18,73255.8,0.0,-0.88308,0.00011,13.78306]
[1780097782846,26.18,73255.21,0.0,-0.88313,0.00011,13.77874]
[1780097787881,26.18,73253.64,0.0,-0.88329,0.00011,13.76557]
[1780097792916,26.18,73256.78,0.0,-0.88297,0.00011,13.79168]
[1780097797956,26.19,73255.7,0.0,-0.88307,0.00011,13.78282]
[1780097802988,26.19,73252.95,0.0,-0.88335,0.00011,13.75882]
[1780097808025,26.19,73250.81,0.0,-0.88356,0.00011,13.74053]
[1780097810038,26.19,73257.61,0.0,-0.88283,0.00011,13.80299]
[1780097815074,26.19,73258.26,0.0,-0.88275,0.00011,13.80976]
[1780097820108,26.19,73260.49,0.0,-0.8825,0.00011,13.83078]
[1780097825145,26.19,73263.57,0.0,-0.88217,0.00011,13.85944]
[1780097830180,26.19,73263.02,0.0,-0.88222,0.00011,13.85487]
[1780097835216,26.19,73267.65,0.0,-0.88172,0.00011,13.89739]
[1780097840250,26.19,73270.44,0.0,-0.88142,0.00011,13.92286]
[1780097845286,26.19,73272.19,0.0,-0.88123,0.00011,13.93874]
[1780097850963,26.19,73270.6,0.0,-0.8814,0.00011,13.9242]
[1780097856363,26.19,73270.89,0.0,-0.8814,0.00011,13.92336]
[1780097861398,26.19,73273.99,0.0,-0.88106,0.00011,13.95164]
[1780097866432,26.19,73271.08,0.0,-0.88138,0.00011,13.92496]
[1780097871467,26.19,73271.38,0.0,-0.88135,0.00011,13.92776]
[1780097876507,26.19,73270.63,0.0,-0.88143,0.00011,13.92103]
[1780097881543,26.19,73270.33,0.0,-0.88146,0.00011,13.91843]
[1780097891244,26.19,73270.25,0.0,-0.88146,0.00011,13.91806]
[1780097897655,26.19,73268.44,0.0,-0.88165,0.00011,13.9019]
[1780097902690,26.19,73269.65,0.0,-0.88152,0.00011,13.91326]
[1780097906729,26.19,73274.72,0.0,-0.88097,0.00011,13.95981]
[1780097908743,26.19,73277.87,0.0,-0.88063,0.00011,13.98858]
[1780097911384,26.19,73283.52,0.0,-0.88004,0.00011,14.03662]
[1780097916799,26.19,73286.55,0.0,-0.87972,0.00011,14.06369]
[1780097921836,26.19,73288.96,0.0,-0.87947,0.00011,14.08492]
[1780097926870,26.19,73286.88,0.0,-0.8797,0.00011,14.06505]
[1780097931904,26.19,73286.41,0.0,-0.87976,0.00011,14.06007]
[1780097936941,26.19,73284.89,0.0,-0.87994,0.00011,14.04552]
[1780097941975,26.19,73284.49,0.0,-0.87998,0.00011,14.04141]
[1780097948024,26.19,73284.74,0.0,-0.87996,0.00011,14.04318]
[1780097953057,26.19,73285.34,0.0,-0.8799,0.00011,14.04829]
[1780097959097,26.19,73286.04,0.0,-0.87983,0.00011,14.05423]
[1780097964132,26.19,73285.72,0.0,-0.87987,0.00011,14.05094]
[1780097969173,26.19,73285.52,0.0,-0.8799,0.00011,14.04877]
[1780097974207,26.19,73285.45,0.0,-0.87993,0.00011,14.04433]
[1780097979242,26.19,73285.37,0.0,-0.87995,0.00011,14.04334]
[1780097987298,26.19,73285.6,0.0,-0.87992,0.00011,14.04508]
[1780097992333,26.19,73284.28,0.0,-0.88007,0.00011,14.03283]
[1780097997369,26.18,73282.4,0.0,-0.88028,0.00011,14.01553]
[1780098002405,26.18,73282.15,0.0,-0.8803,0.00011,14.01324]
[1780098007442,26.18,73284.06,0.0,-0.8801,0.00011,14.03067]
[1780098012474,26.18,73283.82,0.0,-0.88012,0.00011,14.02837]
[1780098017509,26.18,73287.6,0.0,-0.87971,0.00011,14.06279]
[1780098022546,26.18,73287.35,0.0,-0.87975,0.00011,14.05988]
[1780098027587,26.18,73289.63,0.0,-0.87951,0.00011,14.0801]
[1780098032269,26.18,73299.98,0.0,-0.87841,0.00011,14.17091]
[1780098037657,26.18,73298.72,0.0,-0.87857,0.00011,14.15768]
[1780098042690,26.18,73299.17,0.0,-0.87854,0.00011,14.1604]
[1780098049739,26.18,73298.97,0.0,-0.87858,0.00011,14.15665]
[1780098055782,26.17,73299.58,0.0,-0.87853,0.00011,14.16069]
[1780098060820,26.17,73300.07,0.0,-0.87849,0.00011,14.16392]
[1780098067867,26.17,73302.37,0.0,-0.87826,0.00011,14.18323]
[1780098079948,26.16,73305.07,0.0,-0.87801,0.00011,14.20447]
[1780098083978,26.16,73312.05,0.0,-0.87726,0.00011,14.26751]
[1780098085993,26.16,73315.29,0.0,-0.87691,0.00011,14.29657]
[1780098091029,26.16,73311.2,0.0,-0.87741,0.00011,14.25334]
[1780098099085,26.15,73310.65,0.0,-0.87751,0.00011,14.24538]
[1780098108148,26.15,73310.09,0.0,-0.87761,0.00011,14.23708]
[1780098110162,26.15,73304.28,0.0,-0.87825,0.00011,14.18292]
[1780098117211,26.15,73305.07,0.0,-0.87819,0.00011,14.18832]
[1780098122245,26.15,73310.31,0.0,-0.87763,0.00011,14.2352]
[1780098124260,26.14,73313.66,0.0,-0.87727,0.00011,14.26538]
[1780098129296,26.14,73313.45,0.0,-0.87731,0.00011,14.26158]
[1780098134332,26.14,73314.85,0.0,-0.87718,0.00011,14.27263]
[1780098139364,26.14,73314.45,0.0,-0.87725,0.00011,14.267]
[1780098143393,26.13,73308.99,0.0,-0.87787,0.00011,14.21514]
[1780098153127,26.13,73309.25,0.0,-0.87791,0.00011,14.2108]
[1780098158499,26.13,73310.36,0.0,-0.8778,0.00011,14.21944]
[1780098163532,26.13,73309.77,0.0,-0.87789,0.00011,14.21241]
[1780098168568,26.12,73310.48,0.0,-0.87783,0.00011,14.2174]
[1780098173611,26.12,73310.07,0.0,-0.87789,0.00011,14.21207]
[1780098180651,26.12,73311.27,0.0,-0.87779,0.00011,14.22062]
[1780098185687,26.12,73308.78,0.0,-0.87809,0.00011,14.19615]
[1780098191729,26.11,73310.96,0.0,-0.87787,0.00011,14.2144]
[1780098200791,26.11,73310.64,0.0,-0.87794,0.00011,14.20873]
[1780098205828,26.11,73313.66,0.0,-0.87762,0.00011,14.235]
[1780098207841,26.11,73320.48,0.0,-0.87688,0.00011,14.29718]
[1780098213552,26.1,73320.19,0.0,-0.87696,0.00011,14.2888]
[1780098218920,26.1,73317.29,0.0,-0.87731,0.00011,14.25947]
[1780098223953,26.1,73315.39,0.0,-0.87755,0.00011,14.23999]
[1780098228988,26.1,73314.74,0.0,-0.87764,0.00011,14.23208]
[1780098235043,26.09,73314.15,0.0,-0.87774,0.00011,14.22436]
[1780098242082,26.09,73315.07,0.0,-0.87767,0.00011,14.23012]
[1780098247115,26.09,73315.76,0.0,-0.87761,0.00011,14.23493]
[1780098252152,26.09,73318.57,0.0,-0.8773,0.00011,14.26112]
[1780098254165,26.09,73324.99,0.0,-0.87658,0.00011,14.32043]
[1780098255173,26.09,73329.88,0.0,-0.87604,0.00011,14.36557]
[1780098260208,26.09,73332.14,0.0,-0.8758,0.00011,14.38566]
[1780098265242,26.09,73331.41,0.0,-0.87589,0.00011,14.37794]
[1780098270278,26.08,73332.56,0.0,-0.87577,0.00011,14.38776]
[1780098276319,26.08,73335.42,0.0,-0.87549,0.00011,14.40963]
[1780098281354,26.08,73336.7,0.0,-0.87536,0.00011,14.42046]
[1780098285382,26.08,73343.55,0.0,-0.8746,0.00011,14.48312]
[1780098286391,26.08,73350.1,0.0,-0.87386,0.00011,14.54401]
[1780098287396,26.08,73350.11,0.0,-0.87386,0.00011,14.54409]
[1780098292431,26.08,73351.41,0.0,-0.87373,0.00011,14.55493]
[1780098297466,26.08,73351.23,0.0,-0.87376,0.00011,14.55231]
[1780098301495,26.08,73342.73,0.0,-0.87472,0.00011,14.47318]
[1780098303508,26.08,73339.08,0.0,-0.87514,0.00011,14.43864]
[1780098306530,26.08,73333.92,0.0,-0.87573,0.00011,14.39012]
[1780098311566,26.08,73334.38,0.0,-0.87568,0.00011,14.39429]
[1780098316602,26.07,73334.94,0.0,-0.87562,0.00011,14.39908]
[1780098321639,26.07,73333.2,0.0,-0.87582,0.00011,14.38264]
[1780098326673,26.07,73332.66,0.0,-0.87588,0.00011,14.37749]
[1780098331710,26.07,73327.82,0.0,-0.87645,0.00011,14.32883]
[1780098336742,26.07,73327.48,0.0,-0.87649,0.00011,14.32551]
[1780098341777,26.07,73330.58,0.0,-0.87615,0.00011,14.35393]
[1780098346812,26.07,73330.68,0.0,-0.87614,0.00011,14.35448]
[1780098351849,26.07,73331.48,0.0,-0.87606,0.00011,14.36149]
[1780098355876,26.07,73339.08,0.0,-0.8752,0.00011,14.43208]
[1780098360911,26.07,73340.7,0.0,-0.87502,0.00011,14.44739]
[1780098365960,26.07,73340.63,0.0,-0.87504,0.00011,14.4456]
[1780098370996,26.07,73344.77,0.0,-0.87459,0.00011,14.4829]
[1780098373009,26.07,73349.94,0.0,-0.874,0.00011,14.53109]
[1780098374698,26.07,73355.85,0.0,-0.87333,0.00011,14.5861]
[1780098376033,26.07,73358.05,0.0,-0.87308,0.00011,14.60652]
[1780098381065,26.07,73358.6,0.0,-0.87302,0.00011,14.61137]
[1780098386101,26.07,73357.44,0.0,-0.87316,0.00011,14.60028]
[1780098388114,26.07,73351.07,0.0,-0.87388,0.00011,14.54094]
[1780098392148,26.07,73350.28,0.0,-0.87399,0.00011,14.53019]
[1780098397177,26.07,73351.0,0.0,-0.87391,0.00011,14.53707]
[1780098402215,26.07,73351.88,0.0,-0.87381,0.00011,14.54539]
[1780098407249,26.07,73351.03,0.0,-0.8739,0.00011,14.53755]
[1780098412285,26.07,73351.12,0.0,-0.87389,0.00011,14.53845]
[1780098417319,26.07,73349.7,0.0,-0.87405,0.00011,14.52534]
[1780098421347,26.07,73344.6,0.0,-0.87463,0.00011,14.47803]
[1780098423361,26.07,73342.76,0.0,-0.87483,0.00011,14.46112]
[1780098432424,26.07,73342.53,0.0,-0.87485,0.00011,14.45985]
[1780098437459,26.07,73349.09,0.0,-0.8741,0.00011,14.52112]
[1780098442493,26.07,73350.15,0.0,-0.87399,0.00011,14.53078]
[1780098447528,26.07,73351.04,0.0,-0.87389,0.00011,14.53887]
[1780098449542,26.07,73345.94,0.0,-0.87446,0.00011,14.49146]
[1780098454578,26.07,73347.15,0.0,-0.87435,0.00011,14.49933]
[1780098459613,26.07,73347.36,0.0,-0.87432,0.00011,14.50144]
[1780098464647,26.07,73348.1,0.0,-0.87424,0.00011,14.50845]
[1780098469682,26.07,73348.3,0.0,-0.87422,0.00011,14.51041]
[1780098474717,26.07,73348.59,0.0,-0.87418,0.00011,14.51319]
[1780098479753,26.07,73350.57,0.0,-0.87397,0.00011,14.53081]
[1780098485794,26.07,73350.52,0.0,-0.87397,0.00011,14.53026]
[1780098490834,26.07,73341.0,0.0,-0.87505,0.00011,14.44184]
[1780098491841,26.07,73338.46,0.0,-0.87534,0.00011,14.41801]
[1780098496879,26.07,73337.38,0.0,-0.87545,0.00011,14.40836]
[1780098497883,26.07,73342.46,0.0,-0.87488,0.00011,14.45564]
[1780098502919,26.07,73342.2,0.0,-0.8749,0.00011,14.45376]
[1780098507955,26.07,73339.71,0.0,-0.87518,0.00011,14.43119]
[1780098512988,26.07,73340.49,0.0,-0.87511,0.00011,14.4354]
[1780098518024,26.07,73344.0,0.0,-0.87471,0.00011,14.46836]
[1780098524065,26.07,73345.0,0.0,-0.87459,0.00011,14.47783]
[1780098529101,26.07,73344.62,0.0,-0.87463,0.00011,14.47447]
[1780098534136,26.07,73347.26,0.0,-0.87433,0.00011,14.49909]
[1780098539171,26.07,73352.23,0.0,-0.87378,0.00011,14.54505]
[1780098541185,26.07,73357.51,0.0,-0.87318,0.00011,14.59394]
[1780098546221,26.07,73357.27,0.0,-0.87321,0.00011,14.59113]
[1780098551257,26.07,73356.36,0.0,-0.87332,0.00011,14.58213]
[1780098556292,26.07,73356.57,0.0,-0.87331,0.00011,14.58357]
[1780098562332,26.07,73357.92,0.0,-0.87316,0.00011,14.59545]
[1780098568374,26.07,73357.54,0.0,-0.87321,0.00011,14.59114]
[1780098574417,26.07,73354.68,0.0,-0.87357,0.00011,14.56032]
[1780098580459,26.07,73354.43,0.0,-0.87361,0.00011,14.5574]
[1780098586270,26.07,73354.03,0.0,-0.87366,0.00011,14.55307]
[1780098591537,26.07,73355.13,0.0,-0.87354,0.00011,14.56279]
[1780098596572,26.07,73357.32,0.0,-0.8733,0.00011,14.58255]
[1780098601607,26.06,73357.9,0.0,-0.87324,0.00011,14.58727]
[1780098606644,26.06,73355.22,0.0,-0.87356,0.00011,14.56176]
[1780098611677,26.06,73358.91,0.0,-0.87314,0.00011,14.59552]
[1780098616713,26.06,73361.82,0.0,-0.87282,0.00011,14.62194]
[1780098621748,26.06,73362.82,0.0,-0.87272,0.00011,14.63039]
[1780098626782,26.06,73361.0,0.0,-0.87294,0.00011,14.61261]
[1780098632830,26.06,73361.9,0.0,-0.87287,0.00011,14.6166]
[1780098637865,26.06,73367.18,0.0,-0.87228,0.00011,14.66504]
[1780098642896,26.06,73369.97,0.0,-0.87197,0.00011,14.68999]
[1780098647933,26.06,73371.49,0.0,-0.87181,0.00011,14.70312]
[1780098652966,26.05,73373.27,0.0,-0.87162,0.00011,14.71868]
[1780098658001,26.05,73371.42,0.0,-0.87184,0.00011,14.70039]
[1780098663039,26.05,73370.04,0.0,-0.87201,0.00011,14.68654]
[1780098666060,26.05,73376.83,0.0,-0.87124,0.00011,14.74926]
[1780098671096,26.05,73378.62,0.0,-0.87105,0.00012,14.76457]
[1780098676129,26.05,73383.65,0.0,-0.87049,0.00012,14.8101]
[1780098681168,26.04,73387.26,0.0,-0.8701,0.00012,14.84205]
[1780098686199,26.04,73387.03,0.0,-0.87015,0.00012,14.83763]
[1780098691235,26.04,73391.09,0.0,-0.86974,0.00012,14.87]
[1780098695263,26.04,73396.49,0.0,-0.86913,0.00012,14.91872]
[1780098700304,26.03,73397.82,0.0,-0.86899,0.00012,14.93015]
[1780098706116,26.03,73396.22,0.0,-0.86918,0.00012,14.91451]
[1780098711374,26.03,73392.12,0.0,-0.86967,0.00012,14.8756]
[1780098716409,26.03,73395.84,0.0,-0.86924,0.00012,14.90993]
[1780098721444,26.03,73395.72,0.0,-0.86926,0.00012,14.90821]
[1780098723459,26.03,73401.44,0.0,-0.8686,0.00012,14.96144]
[1780098728493,26.03,73403.01,0.0,-0.86843,0.00012,14.97519]
[1780098736326,26.03,73402.84,0.0,-0.86847,0.00012,14.9721]
[1780098741595,26.03,73400.96,0.0,-0.8687,0.00012,14.95368]
[1780098746619,26.02,73402.02,0.0,-0.86859,0.00012,14.96282]
[1780098751654,26.02,73403.43,0.0,-0.86846,0.00012,14.97167]
[1780098756691,26.02,73404.25,0.0,-0.86837,0.00012,14.97858]
[1780098761725,26.02,73402.97,0.0,-0.86853,0.00012,14.96585]
[1780098766760,26.02,73403.57,0.0,-0.86847,0.00012,14.97083]
[1780098771795,26.02,73404.51,0.0,-0.86837,0.00012,14.97901]
[1780098782872,26.02,73404.71,0.0,-0.86836,0.00012,14.97954]
[1780098787906,26.02,73402.95,0.0,-0.86857,0.00012,14.96258]
[1780098792942,26.02,73404.57,0.0,-0.86839,0.00012,14.9773]
[1780098797976,26.02,73408.61,0.0,-0.86792,0.00012,15.01451]
[1780098803012,26.02,73407.27,0.0,-0.86809,0.00012,15.00118]
[1780098808049,26.01,73411.12,0.0,-0.86765,0.00012,15.03659]
[1780098813081,26.01,73411.39,0.0,-0.86766,0.00012,15.0346]
[1780098818116,26.01,73409.57,0.0,-0.86788,0.00012,15.01665]
[1780098823152,26.01,73413.32,0.0,-0.86745,0.00012,15.05097]
[1780098828187,26.01,73413.82,0.0,-0.86741,0.00012,15.05452]
[1780098833222,26.01,73416.44,0.0,-0.86712,0.00012,15.07782]
[1780098837252,26.01,73422.82,0.0,-0.86638,0.00012,15.13664]
[1780098838261,26.0,73416.65,0.0,-0.86712,0.00012,15.07789]
[1780098839269,26.0,73411.98,0.0,-0.86767,0.00012,15.03334]
[1780098842290,26.0,73404.01,0.0,-0.86863,0.00012,14.95672]
[1780098844304,26.0,73396.42,0.0,-0.86953,0.00012,14.88458]
[1780098849340,26.0,73399.36,0.0,-0.86921,0.00012,14.91005]
[1780098854374,25.99,73400.14,0.0,-0.86915,0.00012,14.91519]
[1780098859410,25.99,73399.95,0.0,-0.8692,0.00012,14.91106]
[1780098864443,25.99,73401.37,0.0,-0.86907,0.00012,14.92145]
[1780098869478,25.98,73398.35,0.0,-0.86945,0.00012,14.89083]
[1780098876308,25.98,73397.4,0.0,-0.86962,0.00012,14.8758]
[1780098881563,25.98,73395.59,0.0,-0.86986,0.00012,14.85648]
[1780098888613,25.97,73393.19,0.0,-0.87017,0.00012,14.8313]
[1780098893647,25.97,73391.49,0.0,-0.87039,0.00012,14.81364]
[1780098898682,25.97,73394.93,0.0,-0.87002,0.00012,14.84405]
[1780098903718,25.97,73394.18,0.0,-0.87013,0.00012,14.83516]
[1780098908753,25.96,73394.36,0.0,-0.87013,0.00012,14.83497]
[1780098914794,25.96,73393.98,0.0,-0.8702,0.00012,14.82919]
[1780098919831,25.96,73394.02,0.0,-0.87022,0.00012,14.82773]
[1780098926883,25.95,73392.83,0.0,-0.87039,0.00012,14.81417]
[1780098931913,25.95,73394.13,0.0,-0.87028,0.00012,14.82115]
[1780098936949,25.95,73393.83,0.0,-0.87034,0.00012,14.81664]
[1780098945011,25.95,73394.21,0.0,-0.87033,0.00012,14.81748]
[1780098950830,25.94,73394.55,0.0,-0.87032,0.00012,14.81863]
[1780098958102,25.94,73391.65,0.0,-0.87068,0.00012,14.7892]
[1780098963136,25.94,73391.85,0.0,-0.87068,0.00012,14.78962]
[1780098970184,25.94,73391.54,0.0,-0.87074,0.00012,14.78456]
[1780098975220,25.93,73391.96,0.0,-0.87071,0.00012,14.78698]
[1780098980255,25.93,73391.41,0.0,-0.87079,0.00012,14.78027]
[1780098985290,25.93,73392.51,0.0,-0.87068,0.00012,14.78902]
[1780098990328,25.93,73393.93,0.0,-0.87054,0.00012,14.80077]
[1780098992340,25.93,73399.26,0.0,-0.86996,0.00012,14.84658]
[1780098997376,25.92,73399.73,0.0,-0.86993,0.00012,14.849]
[1780099002410,25.92,73397.32,0.0,-0.87023,0.00012,14.82435]
[1780099007445,25.92,73396.89,0.0,-0.87031,0.00012,14.81831]
[1780099012480,25.92,73394.75,0.0,-0.87058,0.00012,14.79625]
[1780099017519,25.91,73395.87,0.0,-0.87048,0.00012,14.80438]
[1780099023558,25.91,73396.09,0.0,-0.87049,0.00012,14.80398]
[1780099028596,25.91,73398.26,0.0,-0.87026,0.00012,14.82213]
[1780099031617,25.9,73391.18,0.0,-0.8711,0.00012,14.75447]
[1780099032622,25.9,73386.17,0.0,-0.87168,0.00012,14.70717]
[1780099037657,25.9,73385.98,0.0,-0.87172,0.00012,14.70401]
[1780099042693,25.9,73385.33,0.0,-0.87181,0.00012,14.69656]
[1780099047727,25.9,73384.19,0.0,-0.87196,0.00012,14.68463]
[1780099052763,25.9,73384.44,0.0,-0.87197,0.00012,14.68223]
[1780099057801,25.9,73382.86,0.0,-0.87217,0.00012,14.66632]
[1780099063842,25.89,73384.15,0.0,-0.87203,0.00012,14.67718]
[1780099068879,25.89,73386.48,0.0,-0.87178,0.00012,14.69784]
[1780099075926,25.89,73386.72,0.0,-0.87177,0.00012,14.69843]
[1780099080962,25.89,73385.34,0.0,-0.87195,0.00012,14.68438]
[1780099087004,25.89,73385.35,0.0,-0.87196,0.00012,14.68324]
[1780099092040,25.89,73385.42,0.0,-0.87196,0.00012,14.68295]
[1780099097077,25.88,73385.61,0.0,-0.87196,0.00012,14.68345]
[1780099104126,25.88,73383.9,0.0,-0.87217,0.00012,14.66624]
[1780099109160,25.88,73384.63,0.0,-0.87209,0.00012,14.67235]
[1780099114196,25.88,73382.15,0.0,-0.87241,0.00012,14.64491]
[1780099119231,25.88,73385.44,0.0,-0.87204,0.00012,14.67523]
[1780099124268,25.88,73387.3,0.0,-0.87184,0.00012,14.69199]
[1780099130308,25.88,73387.58,0.0,-0.87181,0.00012,14.69374]
[1780099135344,25.88,73388.35,0.0,-0.87173,0.00012,14.70019]
[1780099142394,25.88,73388.29,0.0,-0.87176,0.00012,14.6984]
[1780099151459,25.87,73388.22,0.0,-0.87179,0.00012,14.69604]
[1780099157501,25.87,73388.73,0.0,-0.87174,0.00012,14.6997]
[1780099162536,25.87,73388.34,0.0,-0.8718,0.00012,14.69497]
[1780099167571,25.87,73388.22,0.0,-0.87183,0.00012,14.69278]
[1780099172607,25.87,73386.18,0.0,-0.8721,0.00012,14.66903]
[1780099177642,25.87,73386.04,0.0,-0.87213,0.00012,14.66679]
[1780099182676,25.87,73384.68,0.0,-0.8723,0.00012,14.65317]
[1780099187712,25.86,73387.56,0.0,-0.87198,0.00012,14.67903]
[1780099192747,25.86,73387.75,0.0,-0.87197,0.00012,14.67981]
[1780099197782,25.86,73387.15,0.0,-0.87205,0.00012,14.67319]
[1780099200810,25.86,73387.16,0.0,-0.87205,0.00012,14.67294]
[1780099202818,25.86,73390.76,0.0,-0.87165,0.00012,14.70582]
[1780099207651,25.86,73414.87,0.0,-0.86886,0.00012,14.93174]
[1780099207856,25.86,73414.87,0.0,-0.86886,0.00012,14.93125]
[1780099211679,25.86,73430.45,0.0,-0.86704,0.00012,15.07735]
[1780099212892,25.86,73423.92,0.0,-0.86782,0.00012,15.01506]
[1780099217933,25.85,73425.54,0.0,-0.86764,0.00012,15.02895]
[1780099222965,25.85,73425.29,0.0,-0.86769,0.00012,15.02522]
[1780099227999,25.85,73425.42,0.0,-0.86769,0.00012,15.02503]
[1780099233032,25.85,73425.17,0.0,-0.86777,0.00012,15.01769]
[1780099235050,25.85,73415.64,0.0,-0.8689,0.00012,14.92694]
[1780099236056,25.85,73407.87,0.0,-0.86981,0.00012,14.85328]
[1780099241097,25.84,73410.38,0.0,-0.86955,0.00012,14.87502]
[1780099246129,25.84,73411.47,0.0,-0.86944,0.00012,14.8835]
[1780099251162,25.84,73411.38,0.0,-0.86947,0.00012,14.88097]
[1780099256197,25.84,73406.46,0.0,-0.87007,0.00012,14.8331]
[1780099261238,25.84,73402.58,0.0,-0.87053,0.00012,14.79544]
[1780099266270,25.83,73401.43,0.0,-0.87068,0.00012,14.7837]
[1780099271307,25.83,73400.09,0.0,-0.87084,0.00012,14.77027]
[1780099277346,25.83,73400.27,0.0,-0.87083,0.00012,14.77103]
[1780099282382,25.83,73400.27,0.0,-0.87084,0.00012,14.77025]
[1780099287417,25.83,73397.99,0.0,-0.87112,0.00012,14.74807]
[1780099292452,25.83,73394.47,0.0,-0.87156,0.00012,14.71093]
[1780099298495,25.83,73391.79,0.0,-0.87187,0.00012,14.68538]
[1780099303535,25.83,73392.51,0.0,-0.87179,0.00012,14.69196]
[1780099309577,25.83,73393.93,0.0,-0.87163,0.00012,14.70503]
[1780099315621,25.83,73394.48,0.0,-0.87157,0.00012,14.70981]
[1780099320655,25.83,73395.53,0.0,-0.87145,0.00012,14.71934]
[1780099325687,25.83,73396.17,0.0,-0.87139,0.00012,14.72498]
[1780099330722,25.83,73395.62,0.0,-0.87145,0.00012,14.71944]
[1780099336766,25.83,73395.93,0.0,-0.87142,0.00012,14.72193]
[1780099341799,25.82,73396.74,0.0,-0.87133,0.00012,14.72918]
[1780099346834,25.82,73396.95,0.0,-0.87131,0.00012,14.73076]
[1780099351869,25.82,73393.38,0.0,-0.87176,0.00012,14.69326]
[1780099352877,25.82,73387.42,0.0,-0.87245,0.00012,14.63721]
[1780099356905,25.82,73385.13,0.0,-0.87272,0.00012,14.61489]
[1780099361940,25.82,73383.62,0.0,-0.87292,0.00012,14.59894]
[1780099368996,25.82,73382.33,0.0,-0.87309,0.00011,14.58447]
[1780099374027,25.82,73385.57,0.0,-0.87273,0.00012,14.61388]
[1780099379062,25.81,73385.24,0.0,-0.87278,0.00012,14.60988]
[1780099385105,25.81,73385.27,0.0,-0.87279,0.00012,14.60908]
[1780099390139,25.81,73382.49,0.0,-0.87312,0.00011,14.58209]
[1780099395175,25.81,73383.1,0.0,-0.87306,0.00011,14.5871]
[1780099400210,25.81,73382.73,0.0,-0.87311,0.00011,14.5829]
[1780099406250,25.81,73382.94,0.0,-0.87311,0.00011,14.58312]
[1780099411290,25.81,73383.02,0.0,-0.87314,0.00011,14.57909]
[1780099416322,25.8,73384.31,0.0,-0.87301,0.00012,14.59022]
[1780099422365,25.8,73383.93,0.0,-0.87306,0.00012,14.58577]
[1780099427399,25.8,73384.14,0.0,-0.87305,0.00012,14.58703]
[1780099433441,25.8,73383.69,0.0,-0.87311,0.00012,14.58194]
[1780099440490,25.8,73383.28,0.0,-0.87317,0.00011,14.57715]
[1780099447538,25.8,73383.7,0.0,-0.87313,0.00012,14.58017]
[1780099452575,25.8,73382.15,0.0,-0.87332,0.00011,14.56498]
[1780099455597,25.8,73375.18,0.0,-0.87413,0.00011,14.49852]
[1780099460633,25.79,73369.76,0.0,-0.87477,0.00011,14.44586]
[1780099465666,25.79,73365.45,0.0,-0.87528,0.00011,14.40394]
[1780099470702,25.79,73363.87,0.0,-0.87548,0.00011,14.38762]
[1780099475738,25.79,73364.17,0.0,-0.87549,0.00011,14.38534]
[1780099476746,25.79,73371.16,0.0,-0.8747,0.00011,14.45058]
[1780099477752,25.79,73377.57,0.0,-0.87397,0.00011,14.51037]
[1780099478759,25.79,73376.57,0.0,-0.87409,0.00011,14.50051]
[1780099483793,25.78,73374.21,0.0,-0.87438,0.00011,14.47627]
[1780099490842,25.78,73371.74,0.0,-0.8747,0.00011,14.45049]
[1780099498899,25.78,73374.02,0.0,-0.87447,0.00011,14.46905]
[1780099504742,25.77,73378.08,0.0,-0.87404,0.00011,14.50466]
[1780099509979,25.77,73378.62,0.0,-0.87401,0.00011,14.5074]
[1780099511996,25.77,73371.61,0.0,-0.87482,0.00011,14.44062]
[1780099513002,25.77,73361.15,0.0,-0.87602,0.00011,14.34211]
[1780099514009,25.77,73361.14,0.0,-0.87602,0.00011,14.34175]
[1780099519063,25.77,73365.86,0.0,-0.8755,0.00011,14.38457]
[1780099522085,25.77,73370.05,0.0,-0.87504,0.00011,14.42276]
[1780099527121,25.76,73370.33,0.0,-0.87503,0.00011,14.42326]
[1780099532160,25.76,73371.99,0.0,-0.8749,0.00011,14.43315]
[1780099537192,25.76,73372.26,0.0,-0.8749,0.00011,14.43313]
[1780099542227,25.75,73370.57,0.0,-0.87512,0.00011,14.41515]
[1780099547261,25.75,73369.69,0.0,-0.87524,0.00011,14.40508]
[1780099552298,25.75,73367.71,0.0,-0.87549,0.00011,14.38468]
[1780099557334,25.75,73367.58,0.0,-0.87553,0.00011,14.38129]
[1780099559349,25.74,73373.43,0.0,-0.87487,0.00011,14.43522]
[1780099564390,25.74,73375.73,0.0,-0.87464,0.00011,14.45418]
[1780099569421,25.74,73377.24,0.0,-0.87451,0.00011,14.4657]
[1780099574455,25.73,73376.6,0.0,-0.87461,0.00011,14.45698]
[1780099579500,25.73,73376.74,0.0,-0.87463,0.00011,14.45569]
[1780099581504,25.73,73371.29,0.0,-0.87526,0.00011,14.40349]
[1780099586794,25.73,73372.42,0.0,-0.87516,0.00011,14.41189]
[1780099591828,25.72,73373.02,0.0,-0.87515,0.00011,14.41175]
[1780099598625,25.72,73374.6,0.0,-0.875,0.00011,14.42347]
[1780099603659,25.72,73373.95,0.0,-0.87511,0.00011,14.41518]
[1780099608698,25.71,73372.92,0.0,-0.87525,0.00011,14.40338]
[1780099613728,25.71,73375.47,0.0,-0.87498,0.00011,14.42526]
[1780099618763,25.71,73375.73,0.0,-0.87498,0.00011,14.42552]
[1780099623800,25.7,73379.33,0.0,-0.8746,0.00011,14.45714]
[1780099628833,25.7,73382.0,0.0,-0.87432,0.00011,14.47982]
[1780099633868,25.7,73383.23,0.0,-0.87421,0.00011,14.48889]
[1780099638903,25.69,73390.39,0.0,-0.87342,0.00012,14.55378]
[1780099643941,25.69,73392.02,0.0,-0.87327,0.00012,14.56618]
[1780099651245,25.68,73389.89,0.0,-0.8736,0.00012,14.53781]
[1780099657031,25.68,73392.7,0.0,-0.87331,0.00012,14.56135]
[1780099661314,25.68,73398.04,0.0,-0.87272,0.00012,14.61018]
[1780099667102,25.67,73397.15,0.0,-0.87285,0.00012,14.59918]
[1780099672138,25.67,73399.21,0.0,-0.87265,0.00012,14.61603]
[1780099677171,25.67,73398.53,0.0,-0.87275,0.00012,14.60794]
[1780099682224,25.67,73397.71,0.0,-0.87286,0.00012,14.59853]
[1780099691579,25.66,73397.12,0.0,-0.87298,0.00012,14.58926]
[1780099697324,25.66,73398.67,0.0,-0.87282,0.00012,14.60164]
[1780099702359,25.66,73398.11,0.0,-0.87291,0.00012,14.59464]
[1780099707394,25.66,73405.69,0.0,-0.87205,0.00012,14.66495]
[1780099708402,25.65,73417.41,0.0,-0.87068,0.00012,14.77579]
[1780099713436,25.65,73422.01,0.0,-0.87018,0.00012,14.81471]
[1780099718472,25.65,73423.6,0.0,-0.87001,0.00012,14.82848]
[1780099723508,25.65,73422.07,0.0,-0.87021,0.00012,14.81259]
[1780099728542,25.65,73421.84,0.0,-0.87025,0.00012,14.80905]
[1780099733577,25.65,73423.84,0.0,-0.87004,0.00012,14.82656]
[1780099738614,25.64,73423.64,0.0,-0.87008,0.00012,14.82309]
[1780099743651,25.64,73424.24,0.0,-0.87003,0.00012,14.82704]
[1780099745664,25.64,73418.77,0.0,-0.87068,0.00012,14.77455]
[1780099750700,25.64,73417.98,0.0,-0.87079,0.00012,14.76569]
[1780099755734,25.64,73419.0,0.0,-0.87069,0.00012,14.77397]
[1780099760769,25.64,73420.95,0.0,-0.87048,0.00012,14.79094]
[1780099765804,25.63,73419.04,0.0,-0.87072,0.00012,14.77124]
[1780099770839,25.63,73422.36,0.0,-0.87035,0.00012,14.80123]
[1780099776881,25.63,73425.74,0.0,-0.87001,0.00012,14.82748]
[1780099780908,25.63,73431.06,0.0,-0.8694,0.00012,14.87637]
[1780099784937,25.62,73438.66,0.0,-0.86853,0.00012,14.9468]
[1780099790978,25.62,73441.96,0.0,-0.86817,0.00012,14.97537]
[1780099796015,25.62,73439.0,0.0,-0.86855,0.00012,14.94506]
[1780099801050,25.61,73440.37,0.0,-0.86841,0.00012,14.95619]
[1780099806087,25.61,73441.58,0.0,-0.86829,0.00012,14.9658]
[1780099811119,25.61,73443.33,0.0,-0.86811,0.00012,14.98049]
[1780099816155,25.61,73443.41,0.0,-0.86813,0.00012,14.97926]
[1780099821190,25.6,73442.51,0.0,-0.86826,0.00012,14.96872]
[1780099826225,25.6,73443.43,0.0,-0.86817,0.00012,14.97556]
[1780099830253,25.6,73433.73,0.0,-0.86934,0.00012,14.88172]
[1780099831265,25.6,73427.2,0.0,-0.87014,0.00012,14.81574]
[1780099832267,25.6,73425.93,0.0,-0.8703,0.00012,14.80343]
[1780099837301,25.6,73423.59,0.0,-0.87058,0.00012,14.78017]
[1780099842336,25.6,73422.04,0.0,-0.87078,0.00012,14.76453]
[1780099847370,25.59,73420.52,0.0,-0.87097,0.00012,14.74925]
[1780099852712,25.59,73421.55,0.0,-0.87086,0.00012,14.75807]
[1780099858448,25.59,73419.65,0.0,-0.87109,0.00012,14.7392]
[1780099863485,25.59,73416.0,0.0,-0.87153,0.00012,14.704]
[1780099869831,25.59,73414.69,0.0,-0.87169,0.00012,14.69088]
[1780099872549,25.59,73408.64,0.0,-0.8724,0.00012,14.63292]
[1780099875571,25.59,73403.27,0.0,-0.87304,0.00012,14.5808]
[1780099880606,25.59,73402.83,0.0,-0.87312,0.00012,14.57441]
[1780099885640,25.58,73402.32,0.0,-0.87321,0.00012,14.56731]
[1780099889974,25.58,73391.62,0.0,-0.87446,0.00012,14.46425]
[1780099895711,25.58,73390.28,0.0,-0.87467,0.00012,14.44554]
[1780099900750,25.57,73392.68,0.0,-0.87442,0.00012,14.46616]
[1780099907093,25.57,73393.81,0.0,-0.87433,0.00012,14.4741]
[1780099912832,25.57,73393.51,0.0,-0.8744,0.00012,14.46845]
[1780099917867,25.56,73396.06,0.0,-0.87413,0.00012,14.49018]
[1780099922902,25.56,73399.79,0.0,-0.87374,0.00012,14.52283]
[1780099927937,25.56,73402.1,0.0,-0.8735,0.00012,14.54187]
[1780099932973,25.55,73408.08,0.0,-0.87285,0.00012,14.59573]
[1780099938007,25.55,73414.25,0.0,-0.87216,0.00012,14.65168]
[1780099943042,25.55,73415.17,0.0,-0.87208,0.00012,14.65836]
[1780099948077,25.54,73417.85,0.0,-0.87179,0.00012,14.68177]
[1780099953111,25.54,73419.87,0.0,-0.87161,0.00012,14.69527]
[1780099958149,25.54,73426.19,0.0,-0.87088,0.00012,14.75416]
[1780099963184,25.54,73426.39,0.0,-0.87087,0.00012,14.75509]
[1780099967213,25.54,73421.92,0.0,-0.8714,0.00012,14.71203]
[1780099973255,25.54,73422.47,0.0,-0.87134,0.00012,14.71662]
[1780099978298,25.54,73422.88,0.0,-0.8713,0.00012,14.71994]
[1780099983332,25.53,73423.13,0.0,-0.87128,0.00012,14.72167]
[1780099988369,25.53,73420.92,0.0,-0.87155,0.00012,14.69991]
[1780099990387,25.53,73416.28,0.0,-0.8721,0.00012,14.65558]
[1780099996429,25.53,73415.46,0.0,-0.8722,0.00012,14.64749]
[1780100001466,25.53,73415.29,0.0,-0.87222,0.00012,14.64559]
[1780100006499,25.53,73415.44,0.0,-0.87221,0.00012,14.64672]
[1780100011535,25.53,73419.61,0.0,-0.87175,0.00012,14.68252]
[1780100016569,25.53,73418.35,0.0,-0.8719,0.00012,14.67003]
[1780100021606,25.53,73417.92,0.0,-0.87196,0.00012,14.66558]
[1780100023619,25.53,73412.05,0.0,-0.87265,0.00012,14.60934]
[1780100025634,25.53,73405.53,0.0,-0.87342,0.00012,14.54636]
[1780100030668,25.53,73404.14,0.0,-0.87361,0.00012,14.53099]
[1780100036710,25.52,73404.36,0.0,-0.87362,0.00012,14.53011]
[1780100042038,25.52,73405.06,0.0,-0.87356,0.00012,14.53511]
[1780100047786,25.52,73405.21,0.0,-0.87356,0.00012,14.53458]
[1780100053828,25.51,73406.58,0.0,-0.87344,0.00012,14.54515]
[1780100058864,25.51,73406.71,0.0,-0.87345,0.00012,14.54433]
[1780100064905,25.51,73408.24,0.0,-0.8733,0.00012,14.55631]
[1780100069940,25.5,73410.5,0.0,-0.87307,0.00012,14.57556]
[1780100074976,25.5,73410.42,0.0,-0.87313,0.00012,14.56895]
[1780100080017,25.5,73408.49,0.0,-0.87338,0.00012,14.54837]
[1780100085050,25.5,73406.51,0.0,-0.87364,0.00012,14.52746]
[1780100090084,25.49,73404.8,0.0,-0.87386,0.00012,14.50955]
[1780100095121,25.49,73401.04,0.0,-0.87432,0.00012,14.47198]
[1780100100154,25.49,73402.52,0.0,-0.87417,0.00012,14.48423]
[1780100106488,25.49,73402.61,0.0,-0.87417,0.00012,14.48385]
[1780100111230,25.49,73407.87,0.0,-0.87357,0.00012,14.53281]
[1780100113245,25.49,73416.0,0.0,-0.87264,0.00012,14.60953]
[1780100117565,25.48,73421.47,0.0,-0.87201,0.00012,14.66003]
[1780100123316,25.48,73425.23,0.0,-0.8716,0.00012,14.69405]
[1780100128349,25.48,73429.27,0.0,-0.87113,0.00012,14.73174]
[1780100133385,25.48,73430.83,0.0,-0.87098,0.00012,14.74216]
[1780100138423,25.48,73431.85,0.0,-0.87088,0.00012,14.75103]
[1780100143455,25.48,73433.41,0.0,-0.8707,0.00012,14.76505]
[1780100148490,25.48,73434.1,0.0,-0.87063,0.00012,14.77074]
[1780100152518,25.47,73427.53,0.0,-0.87141,0.00012,14.70742]
[1780100154532,25.47,73427.34,0.0,-0.87144,0.00012,14.70523]
[1780100156837,25.47,73432.9,0.0,-0.8708,0.00012,14.75752]
[1780100162588,25.47,73432.19,0.0,-0.87089,0.00012,14.7499]
[1780100168630,25.47,73431.63,0.0,-0.87097,0.00012,14.74353]
[1780100173665,25.47,73429.76,0.0,-0.8712,0.00012,14.72492]
[1780100178700,25.47,73430.5,0.0,-0.87112,0.00012,14.7312]
[1780100181722,25.47,73425.42,0.0,-0.87173,0.00012,14.68224]
[1780100182729,25.47,73419.75,0.0,-0.87239,0.00012,14.62809]
[1780100183736,25.47,73418.55,0.0,-0.87254,0.00012,14.61627]
[1780100190785,25.46,73424.64,0.0,-0.87186,0.00012,14.67149]
[1780100195820,25.46,73425.33,0.0,-0.87183,0.00012,14.67241]
[1780100200855,25.46,73424.9,0.0,-0.8719,0.00012,14.66703]
[1780100205893,25.46,73425.09,0.0,-0.87188,0.00012,14.66873]
[1780100211932,25.46,73425.82,0.0,-0.87181,0.00012,14.67445]
[1780100217257,25.45,73425.76,0.0,-0.87183,0.00012,14.67238]
[1780100223012,25.45,73428.35,0.0,-0.87155,0.00012,14.69529]
[1780100228045,25.45,73430.24,0.0,-0.87133,0.00012,14.7131]
[1780100233079,25.45,73435.91,0.0,-0.87067,0.00012,14.76674]
[1780100238116,25.45,73436.12,0.0,-0.87065,0.00012,14.76797]
[1780100244156,25.45,73435.68,0.0,-0.87072,0.00012,14.76279]
[1780100249190,25.45,73436.55,0.0,-0.87063,0.00012,14.77024]
[1780100253220,25.45,73428.03,0.0,-0.87166,0.00012,14.68478]
[1780100254227,25.45,73421.32,0.0,-0.87245,0.00012,14.62079]
[1780100259261,25.45,73423.47,0.0,-0.8722,0.00012,14.64136]
[1780100262282,25.45,73430.11,0.0,-0.87142,0.00012,14.70451]
[1780100265303,25.45,73435.3,0.0,-0.87081,0.00012,14.75368]
[1780100271347,25.45,73437.58,0.0,-0.87055,0.00012,14.77452]
[1780100274366,25.44,73445.03,0.0,-0.86968,0.00012,14.84517]
[1780100279401,25.44,73446.03,0.0,-0.86957,0.00012,14.85354]
[1780100284437,25.44,73452.53,0.0,-0.86882,0.00012,14.91453]
[1780100289471,25.44,73454.32,0.0,-0.86862,0.00012,14.93017]
[1780100294507,25.44,73455.85,0.0,-0.86846,0.00012,14.94326]
[1780100299541,25.44,73456.05,0.0,-0.86845,0.00012,14.94361]
[1780100304577,25.43,73455.93,0.0,-0.86849,0.00012,14.94095]
[1780100309612,25.43,73456.15,0.0,-0.86848,0.00012,14.94158]
[1780100314653,25.43,73453.91,0.0,-0.86879,0.00012,14.91511]
[1780100319691,25.43,73454.72,0.0,-0.86871,0.00012,14.92181]
[1780100323718,25.43,73449.27,0.0,-0.86937,0.00012,14.8688]
[1780100331774,25.43,73449.7,0.0,-0.86933,0.00012,14.87204]
[1780100334795,25.43,73455.03,0.0,-0.8687,0.00012,14.92275]
[1780100337817,25.42,73446.73,0.0,-0.86969,0.00012,14.84275]
[1780100338824,25.42,73442.04,0.0,-0.87025,0.00012,14.7978]
[1780100342856,25.42,73453.73,0.0,-0.86886,0.00012,14.90974]
[1780100343862,25.42,73453.65,0.0,-0.86887,0.00012,14.90881]
[1780100348899,25.42,73454.46,0.0,-0.86879,0.00012,14.91571]
[1780100353934,25.42,73454.81,0.0,-0.86876,0.00012,14.91802]
[1780100358970,25.42,73454.98,0.0,-0.86875,0.00012,14.91858]
[1780100364015,25.42,73457.85,0.0,-0.86842,0.00012,14.94493]
[1780100371056,25.42,73460.14,0.0,-0.8682,0.00012,14.96112]
[1780100376091,25.41,73463.37,0.0,-0.86783,0.00012,14.99061]
[1780100381127,25.41,73465.36,0.0,-0.86762,0.00012,15.00807]
[1780100383142,25.41,73459.65,0.0,-0.86831,0.00012,14.95267]
[1780100386167,25.41,73446.13,0.0,-0.86993,0.00012,14.8226]
[1780100387178,25.41,73425.2,0.0,-0.8724,0.00012,14.62231]
[1780100388458,25.41,73411.64,0.0,-0.87399,0.00012,14.49296]
[1780100389188,25.41,73411.64,0.0,-0.87399,0.00012,14.49293]
[1780100395231,25.41,73408.13,0.0,-0.87439,0.00012,14.4595]
[1780100400266,25.41,73407.46,0.0,-0.87447,0.00012,14.45311]
[1780100405300,25.41,73412.3,0.0,-0.87391,0.00012,14.49915]
[1780100410336,25.41,73413.0,0.0,-0.87384,0.00012,14.50505]
[1780100415372,25.41,73413.16,0.0,-0.87384,0.00012,14.50514]
[1780100420407,25.41,73413.26,0.0,-0.87385,0.00012,14.50454]
[1780100425441,25.4,73416.87,0.0,-0.87345,0.00012,14.53725]
[1780100427457,25.4,73431.93,0.0,-0.87169,0.00012,14.68064]
[1780100428740,25.4,73438.89,0.0,-0.87087,0.00012,14.74711]
[1780100434514,25.4,73440.98,0.0,-0.87065,0.00012,14.76306]
[1780100439552,25.4,73445.98,0.0,-0.87006,0.00012,14.81037]
[1780100444584,25.4,73446.38,0.0,-0.87002,0.00012,14.81354]
[1780100449620,25.4,73448.92,0.0,-0.86973,0.00012,14.83718]
[1780100455666,25.4,73448.7,0.0,-0.86977,0.00012,14.83399]
[1780100460698,25.4,73448.25,0.0,-0.86983,0.00012,14.82883]
[1780100463720,25.4,73442.1,0.0,-0.87057,0.00012,14.76959]
[1780100469036,25.4,73441.88,0.0,-0.8706,0.00012,14.76707]
[1780100474796,25.39,73441.09,0.0,-0.8707,0.00012,14.75913]
[1780100480838,25.39,73442.02,0.0,-0.87059,0.00012,14.76761]
[1780100486893,25.39,73444.46,0.0,-0.87031,0.00012,14.79043]
[1780100491928,25.39,73446.35,0.0,-0.87012,0.00012,14.80444]
[1780100495956,25.39,73439.05,0.0,-0.87099,0.00012,14.73415]
[1780100502000,25.39,73439.14,0.0,-0.87098,0.00012,14.73511]
[1780100508041,25.39,73438.73,0.0,-0.87102,0.00012,14.73137]
[1780100515091,25.39,73439.84,0.0,-0.87089,0.00012,14.74211]
[1780100520126,25.39,73436.73,0.0,-0.87126,0.00012,14.71245]
[1780100523148,25.39,73429.0,0.0,-0.87217,0.00012,14.63833]
[1780100524154,25.39,73420.06,0.0,-0.87322,0.00012,14.55277]
[1780100525161,25.39,73420.11,0.0,-0.87322,0.00012,14.5532]
[1780100530198,25.39,73424.36,0.0,-0.87272,0.00012,14.59337]
[1780100535232,25.39,73423.92,0.0,-0.87278,0.00012,14.58851]
[1780100537245,25.39,73418.91,0.0,-0.87337,0.00012,14.54038]
[1780100542280,25.39,73417.45,0.0,-0.87355,0.00012,14.52609]
[1780100547317,25.39,73416.13,0.0,-0.87371,0.00012,14.51321]
[1780100552352,25.39,73415.05,0.0,-0.87386,0.00012,14.49908]
[1780100558394,25.39,73415.8,0.0,-0.87378,0.00012,14.50575]
[1780100563429,25.39,73415.27,0.0,-0.87385,0.00012,14.50021]
[1780100568463,25.39,73415.57,0.0,-0.87382,0.00012,14.50252]
[1780100573498,25.39,73414.26,0.0,-0.87398,0.00012,14.48954]
[1780100578534,25.39,73416.63,0.0,-0.87371,0.00012,14.51156]
[1780100584576,25.39,73417.67,0.0,-0.8736,0.00012,14.52068]
[1780100589611,25.38,73418.77,0.0,-0.87348,0.00012,14.5305]
[1780100594645,25.38,73419.09,0.0,-0.87345,0.00012,14.53283]
[1780100599680,25.38,73416.27,0.0,-0.87379,0.00012,14.50538]
[1780100604715,25.38,73418.39,0.0,-0.87355,0.00012,14.52494]
[1780100609751,25.38,73421.95,0.0,-0.87314,0.00012,14.5581]
[1780100616069,25.38,73422.33,0.0,-0.87314,0.00012,14.55697]
[1780100621835,25.38,73422.04,0.0,-0.87319,0.00012,14.553]
[1780100626869,25.38,73422.64,0.0,-0.87313,0.00012,14.55782]
[1780100632912,25.37,73423.74,0.0,-0.87301,0.00012,14.56715]
[1780100637946,25.37,73424.04,0.0,-0.87299,0.00012,14.56895]
[1780100642982,25.37,73424.61,0.0,-0.87294,0.00012,14.5734]
[1780100648017,25.37,73425.3,0.0,-0.87287,0.00012,14.57907]
[1780100653052,25.37,73424.7,0.0,-0.87295,0.00012,14.5725]
[1780100658087,25.37,73424.53,0.0,-0.87298,0.00012,14.57013]
[1780100663122,25.37,73424.45,0.0,-0.873,0.00012,14.56868]
[1780100668157,25.37,73424.78,0.0,-0.87297,0.00012,14.5712]
[1780100673197,25.37,73424.24,0.0,-0.87306,0.00012,14.5619]
[1780100674202,25.37,73416.15,0.0,-0.87401,0.00012,14.48451]
[1780100675207,25.37,73404.56,0.0,-0.87536,0.00012,14.37369]
[1780100676213,25.37,73402.8,0.0,-0.87556,0.00012,14.35679]
[1780100681248,25.36,73403.13,0.0,-0.87554,0.00012,14.35894]
[1780100686283,25.36,73406.58,0.0,-0.87515,0.00012,14.39058]
[1780100691317,25.36,73407.14,0.0,-0.87511,0.00012,14.39456]
[1780100696353,25.36,73405.33,0.0,-0.87533,0.00012,14.37577]
[1780100699381,25.36,73389.09,0.0,-0.87721,0.00011,14.2206]
[1780100700386,25.36,73387.09,0.0,-0.87744,0.00011,14.20145]
[1780100705432,25.36,73388.56,0.0,-0.87729,0.00011,14.21465]
[1780100706715,25.36,73397.83,0.0,-0.87622,0.00012,14.30256]
[1780100712481,25.35,73397.52,0.0,-0.87628,0.00012,14.29802]
[1780100717527,25.35,73398.5,0.0,-0.87618,0.00012,14.306]
[1780100718523,25.35,73404.34,0.0,-0.87551,0.00012,14.36127]
[1780100719530,25.35,73412.72,0.0,-0.87455,0.00012,14.44074]
[1780100721545,25.35,73421.15,0.0,-0.87358,0.00012,14.52019]
[1780100726855,25.35,73420.58,0.0,-0.87368,0.00012,14.51197]
[1780100732626,25.34,73419.33,0.0,-0.87389,0.00012,14.4934]
[1780100737656,25.34,73417.57,0.0,-0.87412,0.00012,14.47418]
[1780100743699,25.34,73413.31,0.0,-0.87465,0.00012,14.43087]
[1780100749740,25.33,73412.77,0.0,-0.87474,0.00012,14.42335]
[1780100754776,25.33,73410.68,0.0,-0.87501,0.00012,14.40153]
[1780100761824,25.33,73408.75,0.0,-0.87526,0.00012,14.3807]
[1780100767135,25.33,73406.74,0.0,-0.87552,0.00012,14.35988]
[1780100774920,25.32,73406.74,0.0,-0.87555,0.00012,14.35735]
[1780100779952,25.32,73408.03,0.0,-0.87542,0.00012,14.36805]
[1780100784987,25.32,73408.79,0.0,-0.87535,0.00012,14.37368]
[1780100790038,25.32,73406.77,0.0,-0.8756,0.00012,14.35284]
[1780100795062,25.31,73406.76,0.0,-0.87565,0.00012,14.34775]
[1780100801105,25.31,73406.89,0.0,-0.87565,0.00012,14.34726]
[1780100806139,25.31,73407.8,0.0,-0.87557,0.00012,14.35449]
[1780100811176,25.31,73407.76,0.0,-0.87559,0.00012,14.35265]
[1780100813189,25.31,73396.21,0.0,-0.87693,0.00012,14.242]
[1780100814197,25.31,73396.01,0.0,-0.87695,0.00012,14.23995]
[1780100819232,25.31,73393.99,0.0,-0.8772,0.00011,14.22003]
[1780100825273,25.31,73393.68,0.0,-0.87724,0.00011,14.21627]
[1780100830308,25.3,73392.95,0.0,-0.87733,0.00011,14.20859]
[1780100836351,25.3,73393.28,0.0,-0.87731,0.00011,14.21074]
[1780100841386,25.3,73391.8,0.0,-0.87749,0.00011,14.19576]
[1780100847428,25.3,73390.32,0.0,-0.87767,0.00011,14.18077]
[1780100852464,25.3,73399.53,0.0,-0.87665,0.00012,14.2638]
[1780100854480,25.3,73400.68,0.0,-0.87652,0.00012,14.27423]
[1780100859514,25.3,73400.6,0.0,-0.87655,0.00012,14.27215]
[1780100864549,25.29,73397.58,0.0,-0.87693,0.00012,14.24099]
[1780100869584,25.29,73398.2,0.0,-0.87689,0.00012,14.24381]
[1780100874619,25.29,73398.78,0.0,-0.87686,0.00012,14.24674]
[1780100879655,25.28,73395.78,0.0,-0.87724,0.00011,14.21559]
[1780100884689,25.28,73390.29,0.0,-0.87789,0.00011,14.16112]
[1780100890733,25.28,73388.63,0.0,-0.87811,0.00011,14.14296]
[1780100895766,25.28,73391.78,0.0,-0.87776,0.00011,14.17183]
[1780100900801,25.27,73396.14,0.0,-0.87727,0.00011,14.21261]
[1780100908121,25.27,73392.4,0.0,-0.87772,0.00011,14.17562]
[1780100913893,25.27,73391.68,0.0,-0.87785,0.00011,14.16321]
[1780100918928,25.27,73392.81,0.0,-0.87774,0.00011,14.1723]
[1780100923963,25.27,73392.49,0.0,-0.8778,0.00011,14.16759]
[1780100928997,25.26,73392.33,0.0,-0.87784,0.00011,14.16443]
[1780100938332,25.26,73392.34,0.0,-0.87789,0.00011,14.16025]
[1780100944103,25.25,73392.66,0.0,-0.87789,0.00011,14.16048]
[1780100948402,25.25,73387.58,0.0,-0.87849,0.00011,14.11024]
[1780100954173,25.25,73387.33,0.0,-0.87855,0.00011,14.10548]
[1780100960217,25.25,73387.8,0.0,-0.87853,0.00011,14.10758]
[1780100962228,25.25,73381.87,0.0,-0.87921,0.00011,14.05043]
[1780100967263,25.24,73381.35,0.0,-0.87929,0.00011,14.04413]
[1780100972299,25.24,73381.85,0.0,-0.87927,0.00011,14.04388]
[1780100977337,25.24,73383.57,0.0,-0.87909,0.00011,14.05876]
[1780100982369,25.24,73384.61,0.0,-0.87899,0.00011,14.06714]
[1780100988681,25.24,73384.67,0.0,-0.87901,0.00011,14.06554]
[1780100994454,25.23,73384.89,0.0,-0.87901,0.00011,14.0661]
[1780101000500,25.23,73385.42,0.0,-0.87897,0.00011,14.06934]
[1780101005535,25.23,73385.83,0.0,-0.87894,0.00011,14.07171]
[1780101009559,25.23,73376.92,0.0,-0.87997,0.00011,13.98582]
[1780101010566,25.23,73374.48,0.0,-0.88025,0.00011,13.96248]
[1780101015601,25.23,73370.44,0.0,-0.88071,0.00011,13.92353]
[1780101018621,25.23,73366.06,0.0,-0.88121,0.00011,13.88192]
[1780101023657,25.23,73362.05,0.0,-0.88165,0.00011,13.84406]
[1780101024663,25.23,73356.85,0.0,-0.88224,0.00011,13.79488]
[1780101025671,25.23,73356.69,0.0,-0.88225,0.00011,13.79353]
[1780101030744,25.23,73352.74,0.0,-0.88268,0.00011,13.75719]
[1780101036747,25.23,73347.89,0.0,-0.88323,0.00011,13.70924]
[1780101041786,25.23,73346.52,0.0,-0.88337,0.00011,13.69722]
[1780101047826,25.23,73344.96,0.0,-0.88355,0.00011,13.6817]
[1780101052863,25.23,73342.56,0.0,-0.88383,0.00011,13.65843]
[1780101057898,25.23,73342.05,0.0,-0.88389,0.00011,13.65313]
[1780101059179,25.23,73331.35,0.0,-0.88507,0.00011,13.55213]
[1780101063939,25.23,73325.94,0.0,-0.88567,0.00011,13.50083]
[1780101069253,25.23,73330.01,0.0,-0.88524,0.00011,13.53807]
[1780101075018,25.23,73329.78,0.0,-0.88528,0.00011,13.53447]
[1780101080055,25.22,73333.44,0.0,-0.8849,0.00011,13.56753]
[1780101085096,25.22,73333.95,0.0,-0.88486,0.00011,13.57085]
[1780101090127,25.22,73334.34,0.0,-0.88483,0.00011,13.57304]
[1780101095160,25.22,73334.2,0.0,-0.88488,0.00011,13.56785]
[1780101102208,25.22,73332.5,0.0,-0.88506,0.00011,13.55169]
[1780101108251,25.22,73329.82,0.0,-0.88536,0.00011,13.52635]
[1780101113285,25.22,73328.71,0.0,-0.88549,0.00011,13.5154]
[1780101118320,25.22,73328.44,0.0,-0.88553,0.00011,13.51175]
[1780101123355,25.22,73329.74,0.0,-0.8854,0.00011,13.52304]
[1780101127384,25.22,73338.04,0.0,-0.88449,0.00011,13.60082]
[1780101132419,25.21,73342.97,0.0,-0.88396,0.00011,13.64642]
[1780101136447,25.21,73349.56,0.0,-0.88323,0.00011,13.70781]
[1780101142488,25.21,73353.04,0.0,-0.88287,0.00011,13.739]
[1780101147523,25.21,73351.99,0.0,-0.883,0.00011,13.72772]
[1780101154572,25.21,73352.86,0.0,-0.88295,0.00011,13.7308]
[1780101159882,25.21,73354.51,0.0,-0.88278,0.00011,13.74535]
[1780101165651,25.2,73355.61,0.0,-0.88267,0.00011,13.75454]
[1780101170685,25.2,73356.83,0.0,-0.88254,0.00011,13.7651]
[1780101175721,25.2,73357.66,0.0,-0.88246,0.00011,13.77197]
[1780101180756,25.2,73357.25,0.0,-0.88252,0.00011,13.76713]
[1780101185800,25.2,73358.2,0.0,-0.88242,0.00011,13.77524]
[1780101191855,25.2,73356.43,0.0,-0.88263,0.00011,13.75746]
[1780101196890,25.2,73358.73,0.0,-0.88239,0.00011,13.77854]
[1780101201924,25.2,73358.95,0.0,-0.88237,0.00011,13.77977]
[1780101206960,25.19,73356.13,0.0,-0.8827,0.00011,13.75225]
[1780101211996,25.19,73356.46,0.0,-0.88269,0.00011,13.75122]
[1780101217030,25.19,73356.41,0.0,-0.88271,0.00011,13.75011]
[1780101222067,25.19,73363.77,0.0,-0.88189,0.00011,13.81918]
[1780101224081,25.19,73369.38,0.0,-0.88125,0.00011,13.87292]
[1780101229118,25.19,73368.88,0.0,-0.8813,0.00011,13.86874]
[1780101236420,25.19,73368.77,0.0,-0.88131,0.00011,13.86842]
[1780101245228,25.2,73370.58,0.0,-0.88109,0.00011,13.88648]
[1780101246489,25.2,73378.77,0.0,-0.88016,0.00011,13.96436]
[1780101254291,25.2,73380.93,0.0,-0.87992,0.00011,13.98479]
[1780101259338,25.2,73382.09,0.0,-0.87979,0.00011,13.99575]
[1780101261348,25.2,73368.11,0.0,-0.88137,0.00011,13.863]
[1780101262354,25.2,73363.01,0.0,-0.88194,0.00011,13.81482]
[1780101267390,25.2,73359.22,0.0,-0.88235,0.00011,13.78012]
[1780101271418,25.2,73353.95,0.0,-0.88295,0.00011,13.7278]
[1780101276701,25.2,73350.65,0.0,-0.88331,0.00011,13.69706]
[1780101282499,25.2,73352.9,0.0,-0.88307,0.00011,13.71809]
[1780101284514,25.2,73347.16,0.0,-0.88371,0.00011,13.66321]
[1780101289548,25.2,73348.26,0.0,-0.88361,0.00011,13.67216]
[1780101294589,25.19,73348.06,0.0,-0.88365,0.00011,13.66882]
[1780101299623,25.19,73348.85,0.0,-0.88358,0.00011,13.6748]
[1780101301638,25.19,73354.96,0.0,-0.88291,0.00011,13.73187]
[1780101306673,25.19,73354.45,0.0,-0.88299,0.00011,13.72509]
[1780101311709,25.19,73354.73,0.0,-0.88298,0.00011,13.72576]
[1780101317987,25.18,73353.99,0.0,-0.88309,0.00011,13.71635]
[1780101324798,25.18,73353.99,0.0,-0.88312,0.00011,13.71355]
[1780101328058,25.18,73343.73,0.0,-0.88427,0.00011,13.61609]
[1780101329837,25.18,73343.85,0.0,-0.88426,0.00011,13.6171]
[1780101334868,25.18,73343.88,0.0,-0.88428,0.00011,13.61381]
[1780101339905,25.18,73345.1,0.0,-0.88416,0.00011,13.62441]
[1780101344940,25.18,73345.26,0.0,-0.88416,0.00011,13.62436]
[1780101349977,25.17,73346.24,0.0,-0.88407,0.00011,13.63203]
[1780101355012,25.17,73346.41,0.0,-0.88407,0.00011,13.63206]
[1780101360046,25.17,73347.34,0.0,-0.88398,0.00011,13.63925]
[1780101366087,25.17,73348.03,0.0,-0.88393,0.00011,13.64384]
[1780101371125,25.17,73350.92,0.0,-0.88363,0.00011,13.66942]
[1780101376403,25.16,73350.59,0.0,-0.88368,0.00011,13.66522]
[1780101386475,25.16,73350.93,0.0,-0.88369,0.00011,13.66461]
[1780101389265,25.16,73358.27,0.0,-0.88287,0.00011,13.73368]
[1780101392286,25.16,73365.06,0.0,-0.88215,0.00011,13.79375]
[1780101393294,25.16,73371.35,0.0,-0.88144,0.00011,13.85352]
[1780101394299,25.16,73374.06,0.0,-0.88114,0.00011,13.87896]
[1780101399335,25.15,73376.6,0.0,-0.88088,0.00011,13.90083]
[1780101406615,25.15,73377.86,0.0,-0.88077,0.00011,13.91017]
[1780101414441,25.15,73381.95,0.0,-0.88031,0.00011,13.94862]
[1780101419475,25.15,73387.1,0.0,-0.87972,0.00011,13.99773]
[1780101424512,25.15,73391.81,0.0,-0.87919,0.00011,14.04242]
[1780101426756,25.15,73398.62,0.0,-0.87841,0.00011,14.10731]
[1780101428541,25.15,73404.93,0.0,-0.87769,0.00012,14.16726]
[1780101433576,25.15,73408.17,0.0,-0.87733,0.00012,14.19674]
[1780101438611,25.14,73410.86,0.0,-0.87704,0.00012,14.22082]
[1780101443647,25.14,73410.03,0.0,-0.87716,0.00012,14.21116]
[1780101451702,25.14,73408.09,0.0,-0.87744,0.00012,14.18642]
[1780101454723,25.14,73420.85,0.0,-0.87597,0.00012,14.30809]
[1780101455729,25.14,73420.85,0.0,-0.87597,0.00012,14.30799]
[1780101456967,25.14,73426.39,0.0,-0.87533,0.00012,14.36106]
[1780101462778,25.14,73429.28,0.0,-0.875,0.00012,14.38765]
[1780101467813,25.13,73428.91,0.0,-0.87506,0.00012,14.38287]
[1780101472849,25.13,73428.05,0.0,-0.87518,0.00012,14.3734]
[1780101475878,25.13,73421.86,0.0,-0.87591,0.00012,14.31322]
[1780101480904,25.13,73421.33,0.0,-0.87598,0.00012,14.30738]
[1780101484933,25.13,73415.19,0.0,-0.8767,0.00012,14.24796]
[1780101493995,25.13,73417.56,0.0,-0.87643,0.00012,14.27014]
[1780101499035,25.13,73417.65,0.0,-0.87642,0.00012,14.27069]
[1780101504072,25.13,73416.82,0.0,-0.87652,0.00012,14.26249]
[1780101509107,25.13,73422.14,0.0,-0.87591,0.00012,14.31323]
[1780101517389,25.13,73421.47,0.0,-0.87603,0.00012,14.30214]
[1780101528242,25.13,73421.41,0.0,-0.87605,0.00012,14.30025]
[1780101533276,25.12,73427.16,0.0,-0.87539,0.00012,14.35476]
[1780101534284,25.12,73429.88,0.0,-0.87507,0.00012,14.38068]
[1780101540326,25.12,73429.54,0.0,-0.87513,0.00012,14.37581]
[1780101547604,25.12,73431.1,0.0,-0.87497,0.00012,14.38869]
[1780101553417,25.12,73430.76,0.0,-0.87503,0.00012,14.38401]
[1780101558458,25.12,73429.61,0.0,-0.87518,0.00012,14.37164]
[1780101563491,25.11,73427.3,0.0,-0.87547,0.00012,14.34825]
[1780101571548,25.11,73429.82,0.0,-0.87523,0.00012,14.36666]
[1780101576583,25.11,73429.76,0.0,-0.87525,0.00012,14.36482]
[1780101582627,25.11,73430.38,0.0,-0.8752,0.00012,14.36924]
[1780101587885,25.11,73429.16,0.0,-0.87535,0.00012,14.3564]
[1780101593704,25.11,73431.64,0.0,-0.87508,0.00012,14.37898]
[1780101600753,25.1,73431.24,0.0,-0.87514,0.00012,14.37371]
[1780101604782,25.1,73423.5,0.0,-0.87606,0.00012,14.29855]
[1780101609818,25.1,73421.78,0.0,-0.87626,0.00012,14.28159]
[1780101615859,25.1,73416.99,0.0,-0.87682,0.00012,14.23529]
[1780101620895,25.1,73417.1,0.0,-0.87681,0.00012,14.23632]
[1780101625929,25.1,73417.59,0.0,-0.87675,0.00012,14.241]
[1780101631971,25.1,73418.22,0.0,-0.87671,0.00012,14.24344]
[1780101638244,25.1,73418.87,0.0,-0.87663,0.00012,14.24958]
[1780101644054,25.1,73419.88,0.0,-0.87652,0.00012,14.25912]
[1780101650099,25.1,73418.14,0.0,-0.87672,0.00012,14.24231]
[1780101656138,25.1,73417.88,0.0,-0.87675,0.00012,14.23971]
[1780101661177,25.1,73419.98,0.0,-0.87651,0.00012,14.25974]
[1780101666208,25.1,73421.14,0.0,-0.87638,0.00012,14.27063]
[1780101671248,25.1,73426.58,0.0,-0.87575,0.00012,14.3225]
[1780101677292,25.1,73426.48,0.0,-0.87577,0.00012,14.32071]
[1780101682327,25.1,73427.02,0.0,-0.87572,0.00012,14.32513]
[1780101687363,25.1,73417.34,0.0,-0.87685,0.00012,14.23131]
[1780101688369,25.1,73418.21,0.0,-0.87675,0.00012,14.23962]
[1780101695418,25.1,73421.63,0.0,-0.87639,0.00012,14.26846]
[1780101701459,25.1,73422.98,0.0,-0.87624,0.00012,14.28077]
[1780101704480,25.09,73417.78,0.0,-0.87685,0.00012,14.23048]
[1780101709516,25.09,73419.5,0.0,-0.87665,0.00012,14.24672]
[1780101714551,25.09,73419.45,0.0,-0.87666,0.00012,14.24594]
[1780101721600,25.09,73420.6,0.0,-0.87653,0.00012,14.25652]
[1780101726637,25.09,73418.17,0.0,-0.87682,0.00012,14.23285]
[1780101735701,25.09,73418.25,0.0,-0.87681,0.00012,14.23337]
[1780101740735,25.09,73420.8,0.0,-0.87652,0.00012,14.25769]
[1780101747784,25.09,73422.5,0.0,-0.87633,0.00012,14.27349]
[1780101751816,25.09,73428.68,0.0,-0.87564,0.00012,14.32902]
[1780101752822,25.09,73436.31,0.0,-0.87475,0.00012,14.40205]
[1780101757855,25.09,73437.73,0.0,-0.8746,0.00012,14.41435]
[1780101762890,25.09,73438.43,0.0,-0.87453,0.00012,14.41973]
[1780101764903,25.09,73432.82,0.0,-0.8752,0.00012,14.36522]
[1780101769165,25.09,73425.91,0.0,-0.87601,0.00012,14.29806]
[1780101774974,25.08,73427.3,0.0,-0.87586,0.00012,14.31053]
[1780101780020,25.08,73428.6,0.0,-0.87572,0.00012,14.3221]
[1780101785047,25.08,73427.58,0.0,-0.87585,0.00012,14.31136]
[1780101791089,25.08,73427.13,0.0,-0.87592,0.00012,14.30593]
[1780101796123,25.08,73424.6,0.0,-0.87622,0.00012,14.2807]
[1780101802166,25.08,73421.66,0.0,-0.87658,0.00012,14.25176]
[1780101807201,25.08,73421.8,0.0,-0.87657,0.00012,14.2526]
[1780101813242,25.08,73421.97,0.0,-0.87658,0.00012,14.25016]
[1780101819516,25.08,73422.07,0.0,-0.87657,0.00012,14.25069]
[1780101825326,25.08,73419.24,0.0,-0.8769,0.00012,14.22317]
[1780101830363,25.08,73423.21,0.0,-0.87644,0.00012,14.26118]
[1780101835398,25.08,73426.45,0.0,-0.87607,0.00012,14.29193]
[1780101843453,25.07,73430.13,0.0,-0.87565,0.00012,14.32652]
[1780101845468,25.07,73435.66,0.0,-0.87501,0.00012,14.37952]
[1780101850502,25.07,73438.2,0.0,-0.87472,0.00012,14.40305]
[1780101855538,25.07,73440.28,0.0,-0.87449,0.00012,14.42194]
[1780101863594,25.07,73440.47,0.0,-0.87449,0.00012,14.42189]
[1780101869635,25.07,73443.69,0.0,-0.87413,0.00012,14.45139]
[1780101874670,25.07,73442.95,0.0,-0.87426,0.00012,14.43933]
[1780101879938,25.06,73442.27,0.0,-0.87436,0.00012,14.43123]
[1780101887762,25.06,73442.53,0.0,-0.87435,0.00012,14.43198]
[1780101896826,25.06,73442.32,0.0,-0.8744,0.00012,14.42766]
[1780101901861,25.06,73442.88,0.0,-0.87435,0.00012,14.432]
[1780101907901,25.06,73443.2,0.0,-0.87433,0.00012,14.43384]
[1780101917972,25.05,73443.14,0.0,-0.87436,0.00012,14.43131]
[1780101920295,25.05,73430.9,0.0,-0.8758,0.00012,14.31297]
[1780101925025,25.05,73437.57,0.0,-0.87502,0.00012,14.37695]
[1780101930366,25.05,73438.64,0.0,-0.87491,0.00012,14.38657]
[1780101936101,25.05,73441.96,0.0,-0.87455,0.00012,14.41395]
[1780101941140,25.05,73441.27,0.0,-0.87465,0.00012,14.40627]
[1780101947178,25.05,73441.21,0.0,-0.87467,0.00012,14.40447]
[1780101957248,25.04,73441.63,0.0,-0.87465,0.00012,14.4066]
[1780101962284,25.04,73441.89,0.0,-0.87463,0.00012,14.40825]
[1780101965304,25.04,73433.63,0.0,-0.8756,0.00012,14.32819]
[1780101970651,25.04,73434.43,0.0,-0.87551,0.00012,14.33561]
[1780101976380,25.04,73436.98,0.0,-0.87522,0.00012,14.35972]
[1780101981415,25.04,73438.07,0.0,-0.8751,0.00012,14.36965]
[1780101987459,25.04,73440.47,0.0,-0.87483,0.00012,14.39193]
[1780101992493,25.04,73442.88,0.0,-0.87458,0.00012,14.41085]
[1780101997531,25.04,73444.59,0.0,-0.87439,0.00012,14.42641]
[1780102002565,25.04,73445.26,0.0,-0.87432,0.00012,14.43184]
[1780102009612,25.03,73443.84,0.0,-0.87451,0.00012,14.41666]
[1780102015654,25.03,73444.16,0.0,-0.87448,0.00012,14.41852]
[1780102020689,25.03,73444.18,0.0,-0.87449,0.00012,14.41768]
[1780102025727,25.03,73444.26,0.0,-0.8745,0.00012,14.41735]
[1780102030759,25.03,73443.94,0.0,-0.87455,0.00012,14.41308]
[1780102035794,25.03,73443.51,0.0,-0.87462,0.00012,14.40771]
[1780102040831,25.03,73443.18,0.0,-0.87467,0.00012,14.4033]
[1780102045864,25.02,73443.11,0.0,-0.8747,0.00012,14.40139]
[1780102051224,25.02,73443.08,0.0,-0.87474,0.00012,14.39603]
[1780102056941,25.02,73449.01,0.0,-0.87406,0.00012,14.45204]
[1780102065000,25.02,73450.32,0.0,-0.87394,0.00012,14.46179]
[1780102071364,25.01,73450.52,0.0,-0.87394,0.00012,14.46188]
[1780102077087,25.01,73450.52,0.0,-0.87396,0.00012,14.46009]
[1780102082122,25.01,73450.81,0.0,-0.87394,0.00012,14.46156]
[1780102088166,25.01,73451.73,0.0,-0.87386,0.00012,14.46882]
[1780102091504,25.01,73457.06,0.0,-0.87323,0.00012,14.51957]
[1780102096222,25.0,73458.69,0.0,-0.87306,0.00012,14.53361]
[1780102100250,25.0,73451.23,0.0,-0.87396,0.00012,14.45996]
[1780102105284,25.0,73449.37,0.0,-0.8742,0.00012,14.44069]
[1780102111645,25.0,73451.64,0.0,-0.87398,0.00012,14.45735]
[1780102120389,24.99,73451.86,0.0,-0.87399,0.00012,14.45674]
[1780102126431,24.99,73450.3,0.0,-0.8742,0.00012,14.43984]
[1780102131788,24.99,73449.57,0.0,-0.8743,0.00012,14.43134]
[1780102137508,24.99,73450.86,0.0,-0.87417,0.00012,14.44215]
[1780102142544,24.99,73450.67,0.0,-0.87421,0.00012,14.43892]
[1780102147578,24.98,73451.52,0.0,-0.87412,0.00012,14.44577]
[1780102152614,24.98,73451.77,0.0,-0.87411,0.00012,14.44671]
[1780102158655,24.98,73451.95,0.0,-0.87411,0.00012,14.44667]
[1780102165705,24.98,73452.88,0.0,-0.87403,0.00012,14.4534]
[1780102170742,24.98,73450.84,0.0,-0.87429,0.00012,14.43203]
[1780102182825,24.97,73450.06,0.0,-0.87445,0.00012,14.41758]
[1780102187863,24.97,73451.08,0.0,-0.87435,0.00012,14.42609]
[1780102192895,24.97,73449.08,0.0,-0.8746,0.00012,14.40541]
[1780102195917,24.97,73439.35,0.0,-0.87576,0.00012,14.31055]
[1780102196923,24.97,73437.9,0.0,-0.87593,0.00012,14.29643]
[1780102201965,24.97,73439.84,0.0,-0.87571,0.00012,14.31478]
[1780102206994,24.97,73441.86,0.0,-0.87547,0.00012,14.33397]
[1780102211023,24.97,73448.17,0.0,-0.87474,0.00012,14.39462]
[1780102216056,24.96,73450.92,0.0,-0.87442,0.00012,14.42039]
[1780102221091,24.96,73450.94,0.0,-0.87443,0.00012,14.41927]
[1780102227133,24.96,73452.95,0.0,-0.87422,0.00012,14.43651]
[1780102232490,24.96,73453.14,0.0,-0.87424,0.00012,14.43371]
[1780102238210,24.96,73452.99,0.0,-0.87427,0.00012,14.43129]
[1780102243246,24.96,73453.3,0.0,-0.87424,0.00012,14.43354]
[1780102248281,24.96,73453.05,0.0,-0.87428,0.00012,14.43042]
[1780102254646,24.95,73452.99,0.0,-0.8743,0.00012,14.42908]
[1780102260365,24.95,73453.33,0.0,-0.87426,0.00012,14.43183]
[1780102263391,24.95,73444.65,0.0,-0.8753,0.00012,14.34734]
[1780102268422,24.95,73444.07,0.0,-0.87537,0.00012,14.34151]
[1780102273456,24.95,73444.79,0.0,-0.87529,0.00012,14.34826]
[1780102278492,24.95,73449.13,0.0,-0.87478,0.00012,14.3898]
[1780102280507,24.95,73443.82,0.0,-0.87541,0.00012,14.33822]
[1780102286548,24.95,73443.73,0.0,-0.87542,0.00012,14.33707]
[1780102294927,24.95,73443.2,0.0,-0.87552,0.00012,14.32796]
[1780102298632,24.95,73446.84,0.0,-0.87509,0.00012,14.36281]
[1780102303668,24.95,73448.71,0.0,-0.87488,0.00012,14.38018]
[1780102308705,24.95,73448.57,0.0,-0.87491,0.00012,14.37792]
[1780102313736,24.95,73447.11,0.0,-0.87509,0.00012,14.36283]
[1780102318771,24.95,73446.65,0.0,-0.87516,0.00012,14.35749]
[1780102323817,24.94,73449.25,0.0,-0.87486,0.00012,14.38173]
[1780102327864,24.94,73442.44,0.0,-0.87568,0.00012,14.31485]
[1780102330888,24.94,73440.14,0.0,-0.87595,0.00012,14.29226]
[1780102336930,24.94,73442.05,0.0,-0.87573,0.00012,14.31006]
[1780102338944,24.94,73447.4,0.0,-0.87511,0.00012,14.3616]
[1780102340978,24.94,73458.37,0.0,-0.87381,0.00012,14.46777]
[1780102341986,24.94,73483.62,0.0,-0.87078,0.00012,14.71316]
[1780102342993,24.94,73488.66,0.0,-0.87018,0.00012,14.76201]
[1780102348039,24.94,73483.42,0.0,-0.87081,0.00012,14.71107]
[1780102350044,24.94,73477.72,0.0,-0.8715,0.00012,14.65501]
[1780102355376,24.94,73478.51,0.0,-0.87145,0.00012,14.65817]
[1780102362129,24.94,73478.59,0.0,-0.87145,0.00012,14.6578]
[1780102367163,24.94,73479.73,0.0,-0.87132,0.00012,14.66817]
[1780102372198,24.94,73480.86,0.0,-0.8712,0.00012,14.67844]
[1780102378240,24.93,73478.72,0.0,-0.87146,0.00012,14.65685]
[1780102383276,24.93,73479.18,0.0,-0.87141,0.00012,14.66078]
[1780102385587,24.93,73491.25,0.0,-0.86996,0.00012,14.77821]
[1780102387303,24.93,73490.73,0.0,-0.87003,0.00012,14.77267]
[1780102392338,24.93,73490.13,0.0,-0.87012,0.00012,14.76546]
[1780102397373,24.93,73490.9,0.0,-0.87004,0.00012,14.77151]
[1780102402409,24.93,73494.24,0.0,-0.86965,0.00012,14.80257]
[1780102407443,24.92,73497.98,0.0,-0.86922,0.00012,14.83717]
[1780102412479,24.92,73495.57,0.0,-0.86955,0.00012,14.80931]
[1780102417514,24.92,73494.53,0.0,-0.86968,0.00012,14.79919]
[1780102422548,24.92,73494.79,0.0,-0.86966,0.00012,14.80055]
[1780102427584,24.92,73491.82,0.0,-0.87004,0.00012,14.76987]
[1780102430604,24.92,73486.7,0.0,-0.87067,0.00012,14.71982]
[1780102435639,24.92,73485.67,0.0,-0.8708,0.00012,14.70906]
[1780102440677,24.92,73486.76,0.0,-0.87068,0.00012,14.71891]
[1780102446008,24.92,73485.25,0.0,-0.87085,0.00012,14.70486]
[1780102448730,24.92,73477.68,0.0,-0.87176,0.00012,14.63123]
[1780102450745,24.92,73468.74,0.0,-0.87284,0.00012,14.54411]
[1780102456081,24.92,73469.2,0.0,-0.87278,0.00012,14.54849]
[1780102461822,24.92,73470.84,0.0,-0.87259,0.00012,14.56421]
[1780102466856,24.92,73471.34,0.0,-0.87254,0.00012,14.56877]
[1780102471892,24.92,73471.92,0.0,-0.8725,0.00012,14.57054]
[1780102473909,24.92,73465.68,0.0,-0.87324,0.00012,14.50972]
[1780102474914,24.92,73450.78,0.0,-0.87502,0.00012,14.36505]
[1780102476222,24.92,73452.12,0.0,-0.87485,0.00012,14.37827]
[1780102482970,24.92,73451.86,0.0,-0.87487,0.00012,14.37709]
[1780102486295,24.92,73458.55,0.0,-0.87407,0.00012,14.4425]
[1780102488015,24.92,73465.76,0.0,-0.87321,0.00012,14.51274]
[1780102490024,24.92,73465.15,0.0,-0.87328,0.00012,14.50683]
[1780102491040,24.92,73452.2,0.0,-0.87482,0.00012,14.38066]
[1780102492044,24.92,73440.23,0.0,-0.87624,0.00012,14.26443]
[1780102493052,24.92,73428.48,0.0,-0.87762,0.00012,14.15073]
[1780102494058,24.92,73429.82,0.0,-0.87746,0.00012,14.16376]
[1780102499093,24.92,73431.69,0.0,-0.87724,0.00012,14.1822]
[1780102502126,24.92,73438.47,0.0,-0.87644,0.00012,14.24799]
[1780102503125,24.92,73444.67,0.0,-0.87571,0.00012,14.30802]
[1780102505153,24.92,73449.29,0.0,-0.87517,0.00012,14.35262]
[1780102507149,24.92,73454.18,0.0,-0.87459,0.00012,14.39972]
[1780102512183,24.92,73456.47,0.0,-0.87433,0.00012,14.42084]
[1780102517219,24.92,73456.18,0.0,-0.87438,0.00012,14.41693]
[1780102518225,24.92,73450.97,0.0,-0.875,0.00012,14.36616]
[1780102523260,24.92,73451.62,0.0,-0.87494,0.00012,14.37166]
[1780102528295,24.91,73454.41,0.0,-0.87462,0.00012,14.39786]
[1780102533331,24.91,73452.88,0.0,-0.87484,0.00012,14.37843]
[1780102540379,24.91,73453.37,0.0,-0.87479,0.00012,14.38195]
[1780102545415,24.91,73452.28,0.0,-0.87493,0.00012,14.37048]
[1780102550450,24.91,73453.0,0.0,-0.87486,0.00012,14.37669]
[1780102556785,24.91,73449.86,0.0,-0.87524,0.00012,14.34534]
[1780102562537,24.91,73449.48,0.0,-0.87529,0.00012,14.34087]
[1780102567569,24.91,73453.55,0.0,-0.87482,0.00012,14.37957]
[1780102572604,24.91,73459.41,0.0,-0.87414,0.00012,14.43541]
[1780102577641,24.9,73456.9,0.0,-0.87446,0.00012,14.40961]
[1780102582675,24.9,73454.48,0.0,-0.87476,0.00012,14.38503]
[1780102589724,24.9,73453.81,0.0,-0.87485,0.00012,14.37712]
[1780102597784,24.9,73452.45,0.0,-0.87506,0.00012,14.35892]
[1780102599796,24.9,73444.45,0.0,-0.87601,0.00012,14.28101]
[1780102604829,24.9,73445.45,0.0,-0.87589,0.00012,14.29039]
[1780102609865,24.9,73447.02,0.0,-0.87571,0.00012,14.30535]
[1780102614900,24.9,73451.08,0.0,-0.87524,0.00012,14.34442]
[1780102617207,24.9,73457.92,0.0,-0.87443,0.00012,14.41061]
[1780102618928,24.9,73464.58,0.0,-0.87364,0.00012,14.47519]
[1780102619936,24.9,73463.7,0.0,-0.87374,0.00012,14.46638]
[1780102625979,24.89,73462.34,0.0,-0.87392,0.00012,14.45166]
[1780102631013,24.89,73459.7,0.0,-0.87426,0.00012,14.42468]
[1780102636060,24.89,73461.92,0.0,-0.87401,0.00012,14.4451]
[1780102641095,24.89,73462.41,0.0,-0.87396,0.00012,14.44872]
[1780102646129,24.89,73462.64,0.0,-0.87395,0.00012,14.44986]
[1780102651164,24.89,73462.76,0.0,-0.87397,0.00012,14.4464]
[1780102657490,24.88,73462.83,0.0,-0.87398,0.00012,14.44587]
[1780102663248,24.88,73463.26,0.0,-0.87394,0.00012,14.44888]
[1780102668284,24.88,73463.37,0.0,-0.87394,0.00012,14.44902]
[1780102673319,24.88,73465.56,0.0,-0.87369,0.00012,14.46936]
[1780102678354,24.88,73464.73,0.0,-0.8738,0.00012,14.46028]
[1780102683388,24.88,73464.61,0.0,-0.87383,0.00012,14.45816]
[1780102688424,24.88,73467.58,0.0,-0.87349,0.00012,14.48603]
[1780102693460,24.88,73467.37,0.0,-0.87353,0.00012,14.48286]
[1780102700507,24.87,73465.09,0.0,-0.87382,0.00012,14.4591]
[1780102705543,24.87,73469.78,0.0,-0.87327,0.00012,14.5037]
[1780102708563,24.87,73472.08,0.0,-0.87301,0.00012,14.52524]
[1780102713599,24.87,73474.95,0.0,-0.87271,0.00012,14.54806]
[1780102718633,24.87,73475.38,0.0,-0.87268,0.00012,14.55074]
[1780102723668,24.87,73473.55,0.0,-0.87291,0.00012,14.53143]
[1780102728711,24.86,73473.99,0.0,-0.87287,0.00012,14.53502]
[1780102733750,24.88,73469.53,0.0,-0.87323,0.00012,14.50556]
[1780102735761,24.89,73464.45,0.0,-0.87372,0.00012,14.46539]
[1780102739789,24.92,73457.04,0.0,-0.87435,0.00012,14.41351]
[1780102741806,24.94,73455.58,0.0,-0.87438,0.00012,14.41109]
[1780102747845,24.98,73456.01,0.0,-0.87391,0.00012,14.44859]
[1780102752879,25.03,73457.4,0.0,-0.87328,0.00012,14.49887]
[1780102757915,25.08,73459.97,0.0,-0.87248,0.00012,14.56347]
[1780102762950,25.08,73461.98,0.0,-0.87219,0.00012,14.5866]
[1780102767985,25.09,73462.82,0.0,-0.87205,0.00012,14.5983]
[1780102773023,25.09,73464.33,0.0,-0.87185,0.00012,14.61283]
[1780102778332,25.1,73464.28,0.0,-0.8718,0.00012,14.61645]
[1780102785103,25.1,73464.4,0.0,-0.87173,0.00012,14.62169]
[1780102790138,25.11,73464.81,0.0,-0.87164,0.00012,14.62899]
[1780102795175,25.11,73464.79,0.0,-0.8716,0.00012,14.63211]
[1780102796181,25.11,73440.64,0.0,-0.87446,0.00012,14.4002]
[1780102797189,25.11,73421.59,0.0,-0.87669,0.00012,14.217]
[1780102798474,25.11,73416.68,0.0,-0.87724,0.00012,14.17155]
[1780102804238,25.12,73416.98,0.0,-0.87717,0.00012,14.17761]
[1780102806251,25.12,73427.06,0.0,-0.87598,0.00012,14.27521]
[1780102808544,25.12,73426.08,0.0,-0.8761,0.00012,14.26585]
[1780102814307,25.12,73424.83,0.0,-0.87624,0.00012,14.25391]
[1780102818615,25.12,73455.3,0.0,-0.87264,0.00012,14.5477]
[1780102819343,25.12,73454.8,0.0,-0.8727,0.00012,14.54313]
[1780102820351,25.12,73449.92,0.0,-0.87328,0.00012,14.49581]
[1780102825387,25.12,73455.65,0.0,-0.8726,0.00012,14.55147]
[1780102830419,25.12,73452.96,0.0,-0.87292,0.00012,14.52563]
[1780102835454,25.12,73452.78,0.0,-0.87296,0.00012,14.52031]
[1780102840494,25.12,73448.07,0.0,-0.87352,0.00012,14.47506]
[1780102844523,25.12,73442.96,0.0,-0.87413,0.00012,14.42552]
[1780102848825,25.12,73438.43,0.0,-0.87467,0.00012,14.38142]
[1780102854593,25.12,73437.56,0.0,-0.87478,0.00012,14.37254]
[1780102859628,25.12,73432.76,0.0,-0.87535,0.00012,14.32562]
[1780102862652,25.12,73426.43,0.0,-0.87609,0.00012,14.26453]
[1780102864663,25.12,73417.42,0.0,-0.87714,0.00012,14.17807]
[1780102869699,25.12,73413.05,0.0,-0.87764,0.00012,14.13667]
[1780102871712,25.12,73408.05,0.0,-0.87822,0.00012,14.08912]
[1780102876749,25.12,73407.62,0.0,-0.87825,0.00012,14.08609]
[1780102882792,25.12,73406.61,0.0,-0.87835,0.00012,14.07791]
[1780102887841,25.12,73403.5,0.0,-0.8787,0.00012,14.04902]
[1780102892878,25.13,73399.4,0.0,-0.87918,0.00011,14.00754]
[1780102894890,25.13,73388.34,0.0,-0.88045,0.00011,13.90194]
[1780102899926,25.13,73390.76,0.0,-0.88017,0.00011,13.92529]
[1780102904960,25.13,73394.49,0.0,-0.87974,0.00011,13.96075]
[1780102906976,25.13,73400.99,0.0,-0.879,0.00011,14.02268]
[1780102913019,25.13,73399.69,0.0,-0.87913,0.00011,14.01173]
[1780102918057,25.13,73394.89,0.0,-0.87966,0.00011,13.96719]
[1780102923091,25.13,73394.37,0.0,-0.8797,0.00011,13.96376]
[1780102928125,25.13,73393.91,0.0,-0.87974,0.00011,13.96094]
[1780102933160,25.13,73390.2,0.0,-0.88015,0.00011,13.92615]
[1780102938199,25.13,73391.4,0.0,-0.88002,0.00011,13.93759]
[1780102943234,25.13,73390.84,0.0,-0.88008,0.00011,13.93235]
[1780102948270,25.13,73394.95,0.0,-0.87961,0.00011,13.97164]
[1780102953303,25.13,73397.62,0.0,-0.87933,0.00011,13.99335]
[1780102958339,25.13,73397.73,0.0,-0.87932,0.00011,13.99411]
[1780102963374,25.13,73398.61,0.0,-0.87922,0.00011,14.00233]
[1780102968408,25.13,73399.77,0.0,-0.87908,0.00011,14.01428]
[1780102974451,25.14,73399.37,0.0,-0.8791,0.00011,14.01228]
[1780102979747,25.14,73399.27,0.0,-0.87909,0.00011,14.01311]
[1780102985529,25.14,73400.26,0.0,-0.87896,0.00011,14.02399]
[1780102987543,25.14,73405.39,0.0,-0.87836,0.00012,14.07381]
[1780102992579,25.14,73406.32,0.0,-0.87824,0.00012,14.08374]
[1780102997613,25.14,73410.64,0.0,-0.87773,0.00012,14.12587]
[1780103002650,25.14,73411.04,0.0,-0.87768,0.00012,14.13029]
[1780103007686,25.15,73412.08,0.0,-0.87755,0.00012,14.14082]
[1780103009957,25.15,73420.14,0.0,-0.87662,0.00012,14.2182]
[1780103012719,25.15,73425.1,0.0,-0.87606,0.00012,14.26218]
[1780103016747,25.15,73430.27,0.0,-0.87546,0.00012,14.31143]
[1780103021782,25.14,73431.22,0.0,-0.87536,0.00012,14.31994]
[1780103030098,25.15,73431.43,0.0,-0.87533,0.00012,14.32266]
[1780103032858,25.15,73443.75,0.0,-0.87387,0.00012,14.44203]
[1780103033866,25.15,73444.56,0.0,-0.87377,0.00012,14.44997]
[1780103037896,25.15,73450.08,0.0,-0.87311,0.00012,14.50362]
[1780103042929,25.15,73453.85,0.0,-0.87266,0.00012,14.54021]
[1780103047965,25.15,73453.37,0.0,-0.87271,0.00012,14.53559]
[1780103053001,25.15,73453.34,0.0,-0.87271,0.00012,14.53598]
[1780103058035,25.15,73451.44,0.0,-0.87291,0.00012,14.51944]
[1780103064081,25.15,73453.23,0.0,-0.87268,0.00012,14.53871]
[1780103069118,25.16,73453.67,0.0,-0.8726,0.00012,14.54458]
[1780103074153,25.16,73459.62,0.0,-0.8719,0.00012,14.60003]
[1780103080194,25.16,73458.26,0.0,-0.87204,0.00012,14.58847]
[1780103087243,25.16,73457.71,0.0,-0.87209,0.00012,14.58483]
[1780103092279,25.16,73455.94,0.0,-0.87228,0.00012,14.56893]
[1780103097314,25.16,73450.08,0.0,-0.87296,0.00012,14.51355]
[1780103098321,25.17,73448.82,0.0,-0.87311,0.00012,14.50171]
[1780103103356,25.17,73445.94,0.0,-0.87343,0.00012,14.47565]
[1780103111413,25.17,73446.68,0.0,-0.87333,0.00012,14.48345]
[1780103113428,25.17,73436.44,0.0,-0.87455,0.00012,14.38468]
[1780103114433,25.17,73432.87,0.0,-0.87497,0.00012,14.35024]
[1780103118460,25.17,73431.65,0.0,-0.87511,0.00012,14.33831]
[1780103120732,25.17,73436.99,0.0,-0.87449,0.00012,14.38939]
[1780103126522,25.17,73440.64,0.0,-0.87407,0.00012,14.42386]
[1780103131556,25.17,73439.68,0.0,-0.87421,0.00012,14.41033]
[1780103135588,25.16,73444.91,0.0,-0.87361,0.00012,14.45997]
[1780103136593,25.16,73451.89,0.0,-0.87278,0.00012,14.52697]
[1780103137601,25.16,73453.63,0.0,-0.87257,0.00012,14.54371]
[1780103142635,25.16,73456.51,0.0,-0.87224,0.00012,14.57118]
[1780103147673,25.17,73454.26,0.0,-0.87249,0.00012,14.55083]
[1780103150942,25.17,73446.1,0.0,-0.87344,0.00012,14.47314]
[1780103152708,25.17,73443.84,0.0,-0.8737,0.00012,14.45213]
[1780103157743,25.17,73443.7,0.0,-0.87373,0.00012,14.44987]
[1780103162784,25.17,73443.23,0.0,-0.8738,0.00012,14.44439]
[1780103167813,25.16,73448.83,0.0,-0.87314,0.00012,14.49787]
[1780103169828,25.16,73453.51,0.0,-0.87258,0.00012,14.54293]
[1780103174862,25.17,73456.49,0.0,-0.87223,0.00012,14.57193]
[1780103179897,25.17,73457.67,0.0,-0.87207,0.00012,14.58464]
[1780103184933,25.17,73453.67,0.0,-0.87253,0.00012,14.54745]
[1780103189967,25.17,73455.91,0.0,-0.87224,0.00012,14.57063]
[1780103198022,25.17,73457.55,0.0,-0.87204,0.00012,14.58537]
[1780103203057,25.18,73455.06,0.0,-0.87233,0.00012,14.56225]
[1780103209099,25.17,73455.1,0.0,-0.87232,0.00012,14.56245]
[1780103214134,25.17,73454.14,0.0,-0.87244,0.00012,14.55305]
[1780103219171,25.17,73453.41,0.0,-0.87253,0.00012,14.54587]
[1780103224205,25.17,73448.72,0.0,-0.87308,0.00012,14.5008]
[1780103231506,25.17,73449.49,0.0,-0.87299,0.00012,14.50842]
[1780103242332,25.18,73449.88,0.0,-0.87294,0.00012,14.5124]
[1780103247367,25.18,73449.81,0.0,-0.87295,0.00012,14.51181]
[1780103252402,25.18,73449.82,0.0,-0.87297,0.00012,14.50841]
[1780103257440,25.18,73448.24,0.0,-0.87316,0.00012,14.49336]
[1780103262473,25.18,73448.68,0.0,-0.8731,0.00012,14.4978]
[1780103267507,25.18,73450.0,0.0,-0.87294,0.00012,14.5107]
[1780103272543,25.18,73451.18,0.0,-0.8728,0.00012,14.52205]
[1780103277578,25.18,73451.44,0.0,-0.87277,0.00012,14.52449]
[1780103282612,25.18,73452.45,0.0,-0.87265,0.00012,14.53405]
[1780103288657,25.18,73453.24,0.0,-0.87256,0.00012,14.54141]
[1780103293691,25.18,73454.03,0.0,-0.87247,0.00012,14.5488]
[1780103298726,25.17,73454.21,0.0,-0.87245,0.00012,14.55025]
[1780103303761,25.17,73460.98,0.0,-0.87165,0.00012,14.61538]
[1780103306781,25.18,73463.07,0.0,-0.87139,0.00012,14.63608]
[1780103312071,25.18,73465.76,0.0,-0.87108,0.00012,14.65947]
[1780103317859,25.18,73465.76,0.0,-0.87107,0.00012,14.66031]
[1780103322149,25.18,73475.49,0.0,-0.8699,0.00012,14.75482]
[1780103323901,25.18,73478.36,0.0,-0.86955,0.00012,14.7827]
[1780103328937,25.18,73478.95,0.0,-0.86948,0.00012,14.7883]
[1780103335986,25.18,73481.46,0.0,-0.86915,0.00012,14.81433]
[1780103341022,25.18,73478.42,0.0,-0.8695,0.00012,14.78683]
[1780103346058,25.18,73477.12,0.0,-0.86964,0.00012,14.7749]
[1780103351094,25.18,73480.31,0.0,-0.86926,0.00012,14.80595]
[1780103356129,25.18,73478.94,0.0,-0.86942,0.00012,14.79275]
[1780103360158,25.18,73484.33,0.0,-0.86877,0.00012,14.84489]
[1780103365192,25.19,73486.21,0.0,-0.86852,0.00012,14.86434]
[1780103370228,25.19,73489.36,0.0,-0.86812,0.00012,14.89627]
[1780103372506,25.19,73496.0,0.0,-0.86733,0.00012,14.9575]
[1780103375264,25.19,73499.71,0.0,-0.86687,0.00012,14.99394]
[1780103380298,25.19,73499.43,0.0,-0.8669,0.00012,14.99171]
[1780103385333,25.19,73500.59,0.0,-0.86676,0.00012,15.00321]
[1780103390368,25.19,73495.85,0.0,-0.86733,0.00012,14.95758]
[1780103395402,25.19,73496.01,0.0,-0.86731,0.00012,14.95962]
[1780103400443,25.19,73496.1,0.0,-0.86729,0.00012,14.96097]
[1780103405473,25.19,73496.0,0.0,-0.8673,0.00012,14.9604]
[1780103410509,25.19,73495.85,0.0,-0.86731,0.00012,14.95933]
[1780103414544,25.19,73501.1,0.0,-0.86666,0.00012,15.01046]
[1780103419570,25.19,73506.4,0.0,-0.86601,0.00012,15.06193]
[1780103420578,25.19,73508.32,0.0,-0.86578,0.00012,15.0805]
[1780103425614,25.19,73508.63,0.0,-0.86574,0.00012,15.08316]
[1780103428634,25.19,73513.72,0.0,-0.86512,0.00012,15.1323]
[1780103433670,25.19,73513.93,0.0,-0.86513,0.00012,15.13023]
[1780103438705,25.19,73500.92,0.0,-0.86673,0.00012,15.00355]
[1780103439711,25.19,73498.03,0.0,-0.86708,0.00012,14.97561]
[1780103443740,25.19,73491.18,0.0,-0.86791,0.00012,14.90977]
[1780103448782,25.19,73493.13,0.0,-0.86766,0.00012,14.9298]
[1780103454817,25.19,73496.1,0.0,-0.86729,0.00012,14.95925]
[1780103456831,25.19,73503.32,0.0,-0.8664,0.00012,15.02948]
[1780103460861,25.19,73508.47,0.0,-0.86577,0.00012,15.07937]
[1780103464888,25.19,73515.03,0.0,-0.86497,0.00012,15.1428]
[1780103466902,25.19,73522.54,0.0,-0.86404,0.00012,15.21553]
[1780103467910,25.19,73513.58,0.0,-0.86515,0.00012,15.12827]
[1780103468916,25.19,73510.93,0.0,-0.86548,0.00012,15.10246]
[1780103473951,25.19,73508.7,0.0,-0.86576,0.00012,15.08055]
[1780103478986,25.19,73506.94,0.0,-0.86598,0.00012,15.06326]
[1780103486040,25.19,73506.66,0.0,-0.86601,0.00012,15.06019]
[1780103492078,25.19,73505.58,0.0,-0.86618,0.00012,15.04591]
[1780103502144,25.19,73505.69,0.0,-0.86617,0.00012,15.04651]
[1780103507183,25.19,73505.32,0.0,-0.86622,0.00012,15.0427]
[1780103513540,25.19,73504.99,0.0,-0.86626,0.00012,15.03923]
[1780103519268,25.19,73505.0,0.0,-0.86626,0.00012,15.03905]
[1780103525309,25.19,73504.92,0.0,-0.86628,0.00012,15.03799]
[1780103533680,25.19,73504.93,0.0,-0.86628,0.00012,15.03775]
[1780103539406,25.19,73504.31,0.0,-0.86636,0.00012,15.03145]
[1780103544441,25.19,73505.22,0.0,-0.86625,0.00012,15.04003]
[1780103551490,25.19,73505.0,0.0,-0.86631,0.00012,15.03393]
[1780103556527,25.19,73502.61,0.0,-0.8666,0.00012,15.01058]
[1780103560553,25.19,73495.26,0.0,-0.8675,0.00012,14.93937]
[1780103569617,25.19,73494.53,0.0,-0.86758,0.00012,14.93297]
[1780103575659,25.19,73493.06,0.0,-0.86776,0.00012,14.91936]
[1780103581702,25.19,73491.22,0.0,-0.86797,0.00012,14.90236]
[1780103586735,25.19,73493.66,0.0,-0.86766,0.00012,14.92656]
[1780103591771,25.19,73492.41,0.0,-0.86781,0.00012,14.91512]
[1780103597814,25.19,73492.81,0.0,-0.86775,0.00012,14.91946]
[1780103602848,25.19,73494.8,0.0,-0.86751,0.00012,14.93915]
[1780103605870,25.19,73489.01,0.0,-0.86821,0.00012,14.88345]
[1780103606876,25.19,73482.35,0.0,-0.86901,0.00012,14.81902]
[1780103607882,25.19,73482.05,0.0,-0.86905,0.00012,14.81637]
[1780103612918,25.2,73484.64,0.0,-0.86874,0.00012,14.83904]
[1780103617954,25.2,73487.21,0.0,-0.86842,0.00012,14.86504]
[1780103624317,25.2,73486.91,0.0,-0.86843,0.00012,14.86363]
[1780103633059,25.2,73486.61,0.0,-0.86845,0.00012,14.86237]
[1780103638094,25.2,73486.7,0.0,-0.86842,0.00012,14.86443]
[1780103643129,25.2,73490.05,0.0,-0.86801,0.00012,14.89744]
[1780103648165,25.21,73492.85,0.0,-0.86766,0.00012,14.92518]
[1780103653201,25.21,73491.96,0.0,-0.86776,0.00012,14.91708]
[1780103658235,25.21,73493.02,0.0,-0.86763,0.00012,14.92767]
[1780103663269,25.21,73493.75,0.0,-0.86754,0.00012,14.93499]
[1780103668304,25.21,73493.33,0.0,-0.86758,0.00012,14.93114]
[1780103673339,25.21,73493.22,0.0,-0.86762,0.00012,14.92676]
[1780103681397,25.21,73492.08,0.0,-0.86775,0.00012,14.91611]
[1780103686433,25.21,73494.3,0.0,-0.86748,0.00012,14.93775]
[1780103691468,25.21,73494.93,0.0,-0.8674,0.00012,14.94399]
[1780103698517,25.21,73495.23,0.0,-0.86736,0.00012,14.94705]
[1780103701539,25.21,73489.73,0.0,-0.86803,0.00012,14.89392]
[1780103706574,25.21,73490.81,0.0,-0.86789,0.00012,14.90491]
[1780103711607,25.21,73491.12,0.0,-0.86785,0.00012,14.90842]
[1780103719664,25.21,73491.46,0.0,-0.8678,0.00012,14.91255]
[1780103722685,25.21,73480.7,0.0,-0.8691,0.00012,14.80868]
[1780103723692,25.21,73471.91,0.0,-0.87016,0.00012,14.72379]
[1780103728727,25.21,73467.88,0.0,-0.87067,0.00012,14.68354]
[1780103733766,25.21,73470.23,0.0,-0.87043,0.00012,14.70115]
[1780103738801,25.21,73472.9,0.0,-0.87012,0.00012,14.7255]
[1780103744843,25.21,73473.96,0.0,-0.86999,0.00012,14.73603]
[1780103749878,25.21,73478.39,0.0,-0.86946,0.00012,14.77894]
[1780103754914,25.21,73475.21,0.0,-0.86983,0.00012,14.74892]
[1780103759948,25.21,73476.5,0.0,-0.86967,0.00012,14.76149]
[1780103765992,25.21,73477.61,0.0,-0.86954,0.00012,14.7723]
[1780103771026,25.21,73478.37,0.0,-0.86945,0.00012,14.77968]
[1780103777068,25.21,73479.06,0.0,-0.86936,0.00012,14.78636]
[1780103781096,25.21,73485.75,0.0,-0.86855,0.00012,14.85093]
[1780103786130,25.21,73486.46,0.0,-0.86847,0.00012,14.85754]
[1780103790158,25.21,73492.53,0.0,-0.86774,0.00012,14.9159]
[1780103793181,25.21,73496.7,0.0,-0.86725,0.00012,14.95309]
[1780103797209,25.21,73505.54,0.0,-0.86616,0.00012,15.03907]
[1780103802245,25.21,73507.89,0.0,-0.86587,0.00012,15.06191]
[1780103807280,25.21,73509.72,0.0,-0.86565,0.00012,15.07969]
[1780103812319,25.21,73503.22,0.0,-0.86644,0.00012,15.01682]
[1780103817356,25.21,73501.95,0.0,-0.8666,0.00012,15.00483]
[1780103822391,25.21,73501.09,0.0,-0.86669,0.00012,14.99699]
[1780103824406,25.21,73506.37,0.0,-0.86604,0.00012,15.04828]
[1780103830448,25.21,73505.36,0.0,-0.86617,0.00012,15.03855]
[1780103835810,25.21,73505.9,0.0,-0.8661,0.00012,15.04383]
[1780103841526,25.21,73497.35,0.0,-0.86715,0.00012,14.96105]
[1780103846560,25.21,73496.46,0.0,-0.86725,0.00012,14.95299]
[1780103852601,25.21,73494.91,0.0,-0.86745,0.00012,14.9352]
[1780103857638,25.21,73494.79,0.0,-0.86746,0.00012,14.93468]
[1780103862673,25.21,73490.71,0.0,-0.86795,0.00012,14.89604]
[1780103867708,25.21,73491.73,0.0,-0.86782,0.00012,14.90649]
[1780103869722,25.21,73497.0,0.0,-0.86717,0.00012,14.95769]
[1780103874760,25.21,73497.0,0.0,-0.86717,0.00012,14.95804]
[1780103879795,25.22,73498.55,0.0,-0.86697,0.00012,14.97323]
[1780103886169,25.22,73499.58,0.0,-0.86685,0.00012,14.98332]
[1780103891876,25.22,73489.61,0.0,-0.86806,0.00012,14.88708]
[1780103892883,25.22,73482.25,0.0,-0.86895,0.00012,14.81593]
[1780103893893,25.22,73481.11,0.0,-0.86909,0.00012,14.80517]
[1780103898926,25.22,73482.01,0.0,-0.86896,0.00012,14.81529]
[1780103903961,25.22,73484.57,0.0,-0.86863,0.00012,14.84143]
[1780103908996,25.22,73486.23,0.0,-0.86841,0.00012,14.85885]
[1780103911011,25.22,73491.28,0.0,-0.86782,0.00012,14.90482]
[1780103916047,25.22,73493.46,0.0,-0.86754,0.00012,14.92666]
[1780103925107,25.23,73494.89,0.0,-0.86735,0.00012,14.94196]
[1780103930150,25.23,73494.27,0.0,-0.86741,0.00012,14.93666]
[1780103932157,25.23,73498.78,0.0,-0.86686,0.00012,14.98053]
[1780103934170,25.23,73499.35,0.0,-0.86679,0.00012,14.98616]
[1780103941220,25.23,73501.67,0.0,-0.8665,0.00012,15.00881]
[1780103946255,25.23,73503.83,0.0,-0.86624,0.00012,15.02968]
[1780103951294,25.23,73503.76,0.0,-0.86625,0.00012,15.02892]
[1780103956663,25.23,73514.74,0.0,-0.8649,0.00012,15.13517]
[1780103959345,25.23,73516.39,0.0,-0.8647,0.00012,15.15084]
[1780103964382,25.22,73518.74,0.0,-0.86442,0.00012,15.17255]
[1780103969415,25.22,73518.71,0.0,-0.86443,0.00012,15.1715]
[1780103975459,25.22,73519.6,0.0,-0.86436,0.00012,15.17548]
[1780103980495,25.22,73518.39,0.0,-0.86452,0.00012,15.16289]
[1780103982509,25.22,73524.16,0.0,-0.86381,0.00012,15.21855]
[1780103987543,25.22,73523.49,0.0,-0.86391,0.00012,15.21087]
[1780103992579,25.22,73521.84,0.0,-0.86413,0.00012,15.19399]
[1780103997614,25.22,73523.87,0.0,-0.86388,0.00012,15.21347]
[1780104002649,25.22,73525.57,0.0,-0.86369,0.00012,15.22864]
[1780104007684,25.21,73528.26,0.0,-0.86337,0.00012,15.25301]
[1780104008704,25.21,73533.81,0.0,-0.86268,0.00013,15.30684]
[1780104010709,25.21,73521.74,0.0,-0.86418,0.00012,15.18978]
[1780104011765,25.21,73519.78,0.0,-0.86443,0.00012,15.17048]
[1780104013738,25.21,73507.88,0.0,-0.86591,0.00012,15.05458]
[1780104014756,25.21,73506.07,0.0,-0.86613,0.00012,15.03697]
[1780104019781,25.21,73497.2,0.0,-0.86722,0.00012,14.95094]
[1780104020789,25.21,73489.54,0.0,-0.86815,0.00012,14.8769]
[1780104021796,25.21,73492.38,0.0,-0.8678,0.00012,14.90457]
[1780104024817,25.21,73503.3,0.0,-0.86646,0.00012,15.01069]
[1780104025824,25.21,73504.84,0.0,-0.86627,0.00012,15.02563]
[1780104029851,25.21,73499.67,0.0,-0.86691,0.00012,14.9755]
[1780104034886,25.21,73498.8,0.0,-0.86704,0.00012,14.96374]
[1780104039920,25.21,73501.21,0.0,-0.86674,0.00012,14.98731]
[1780104044957,25.21,73506.89,0.0,-0.86604,0.00012,15.04233]
[1780104049995,25.21,73506.24,0.0,-0.86612,0.00012,15.03573]
[1780104055033,25.21,73509.55,0.0,-0.86572,0.00012,15.06745]
[1780104060071,25.21,73513.48,0.0,-0.86525,0.00012,15.10495]
[1780104065102,25.21,73512.46,0.0,-0.86538,0.00012,15.09437]
[1780104071144,25.21,73514.26,0.0,-0.86517,0.00012,15.1111]
[1780104076180,25.21,73509.92,0.0,-0.86571,0.00012,15.0685]
[1780104083253,25.21,73507.13,0.0,-0.86606,0.00012,15.04118]
[1780104088264,25.21,73503.77,0.0,-0.86647,0.00012,15.00866]
[1780104093299,25.21,73505.02,0.0,-0.86634,0.00012,15.01715]
[1780104098334,25.21,73510.42,0.0,-0.86568,0.00012,15.06918]
[1780104103369,25.21,73514.65,0.0,-0.86517,0.00012,15.10968]
[1780104108405,25.21,73514.82,0.0,-0.86515,0.00012,15.11067]
[1780104115452,25.21,73516.5,0.0,-0.86496,0.00012,15.12605]
[1780104120488,25.2,73518.17,0.0,-0.86476,0.00012,15.14154]
[1780104125522,25.2,73521.27,0.0,-0.86439,0.00012,15.17076]
[1780104130558,25.2,73521.16,0.0,-0.86441,0.00012,15.16877]
[1780104135593,25.2,73523.23,0.0,-0.86417,0.00012,15.18791]
[1780104141635,25.2,73524.94,0.0,-0.86397,0.00012,15.20328]
[1780104146670,25.2,73526.41,0.0,-0.8638,0.00012,15.21648]
[1780104151706,25.2,73527.2,0.0,-0.86374,0.00012,15.22004]
[1780104156741,25.2,73529.3,0.0,-0.86349,0.00012,15.23984]
[1780104161777,25.2,73528.34,0.0,-0.86361,0.00012,15.23004]
[1780104166811,25.2,73527.91,0.0,-0.86367,0.00012,15.22551]
[1780104172853,25.19,73527.48,0.0,-0.86373,0.00012,15.22099]
[1780104178217,25.19,73525.15,0.0,-0.86402,0.00012,15.19819]
[1780104183931,25.19,73523.89,0.0,-0.86418,0.00012,15.18589]
[1780104188965,25.19,73523.81,0.0,-0.86419,0.00012,15.18514]
[1780104192994,25.19,73517.4,0.0,-0.86498,0.00012,15.12267]
[1780104194001,25.19,73517.06,0.0,-0.86503,0.00012,15.11922]
[1780104197023,25.19,73525.09,0.0,-0.86404,0.00012,15.19677]
[1780104199035,25.19,73525.96,0.0,-0.86394,0.00012,15.2047]
[1780104204070,25.19,73528.06,0.0,-0.86369,0.00012,15.22419]
[1780104209106,25.19,73530.1,0.0,-0.86344,0.00012,15.24354]
[1780104215148,25.19,73529.36,0.0,-0.86357,0.00012,15.23211]
[1780104220183,25.19,73528.91,0.0,-0.86363,0.00012,15.22727]
[1780104225217,25.19,73529.16,0.0,-0.8636,0.00012,15.22926]
[1780104230253,25.19,73531.27,0.0,-0.86333,0.00012,15.25033]
[1780104235294,25.19,73528.03,0.0,-0.86374,0.00012,15.21835]
[1780104240325,25.19,73526.16,0.0,-0.86398,0.00012,15.19996]
[1780104246373,25.19,73525.87,0.0,-0.86402,0.00012,15.19673]
[1780104251402,25.19,73528.33,0.0,-0.86372,0.00012,15.2202]
[1780104256438,25.19,73527.47,0.0,-0.86383,0.00012,15.21116]
[1780104261473,25.19,73532.28,0.0,-0.86324,0.00012,15.25724]
[1780104266508,25.18,73533.49,0.0,-0.86311,0.00012,15.26807]
[1780104271543,25.18,73534.23,0.0,-0.86305,0.00013,15.27066]
[1780104276579,25.18,73534.68,0.0,-0.86301,0.00013,15.2742]
[1780104282621,25.18,73535.03,0.0,-0.86297,0.00013,15.27726]
[1780104287656,25.18,73537.42,0.0,-0.86267,0.00013,15.30022]
[1780104290709,25.18,73545.54,0.0,-0.86166,0.00013,15.37915]
[1780104295744,25.18,73544.69,0.0,-0.86176,0.00013,15.37111]
[1780104300779,25.18,73545.78,0.0,-0.86162,0.00013,15.38175]
[1780104305814,25.18,73542.56,0.0,-0.86202,0.00013,15.35065]
[1780104307828,25.18,73549.32,0.0,-0.86117,0.00013,15.41654]
[1780104312862,25.18,73552.19,0.0,-0.86081,0.00013,15.44433]
[1780104317897,25.18,73553.56,0.0,-0.86064,0.00013,15.45734]
[1780104322934,25.18,73556.24,0.0,-0.86031,0.00013,15.483]
[1780104327968,25.18,73557.96,0.0,-0.8601,0.00013,15.49905]
[1780104333004,25.18,73559.59,0.0,-0.85993,0.00013,15.51053]
[1780104338038,25.18,73558.56,0.0,-0.86007,0.00013,15.49966]
[1780104343073,25.18,73560.72,0.0,-0.85981,0.00013,15.51991]
[1780104348108,25.17,73559.73,0.0,-0.85995,0.00013,15.5094]
[1780104353145,25.17,73557.35,0.0,-0.86026,0.00013,15.48545]
[1780104358180,25.17,73557.56,0.0,-0.86024,0.00013,15.48688]
[1780104363218,25.17,73551.9,0.0,-0.86097,0.00013,15.43109]
[1780104369552,25.17,73553.74,0.0,-0.86074,0.00013,15.44881]
[1780104374295,25.17,73559.67,0.0,-0.85999,0.00013,15.50652]
[1780104379625,25.17,73557.55,0.0,-0.86026,0.00013,15.48526]
[1780104385374,25.17,73556.47,0.0,-0.86041,0.00013,15.47424]
[1780104391427,25.17,73555.5,0.0,-0.86057,0.00013,15.45986]
[1780104396452,25.17,73556.54,0.0,-0.86046,0.00013,15.46887]
[1780104401488,25.17,73558.61,0.0,-0.86021,0.00013,15.488]
[1780104406522,25.16,73559.54,0.0,-0.86011,0.00013,15.49575]
[1780104411557,25.16,73559.61,0.0,-0.86012,0.00013,15.49512]
[1780104416592,25.16,73558.62,0.0,-0.86026,0.00013,15.48403]
[1780104421627,25.16,73556.64,0.0,-0.86053,0.00013,15.46331]
[1780104426663,25.16,73554.73,0.0,-0.86079,0.00013,15.44364]
[1780104431698,25.16,73560.04,0.0,-0.86013,0.00013,15.49441]
[1780104436733,25.15,73562.71,0.0,-0.85981,0.00013,15.51913]
[1780104441768,25.15,73565.37,0.0,-0.85948,0.00013,15.54435]
[1780104446802,25.15,73565.61,0.0,-0.85945,0.00013,15.54676]
[1780104451840,25.15,73565.48,0.0,-0.85949,0.00013,15.54191]
[1780104457880,25.15,73565.18,0.0,-0.85953,0.00013,15.53896]
[1780104462919,25.15,73566.3,0.0,-0.85939,0.00013,15.54984]
[1780104467953,25.15,73567.15,0.0,-0.85928,0.00013,15.55792]
[1780104472989,25.15,73566.42,0.0,-0.85938,0.00013,15.55057]
[1780104478028,25.15,73564.42,0.0,-0.85963,0.00013,15.53094]
[1780104483064,25.15,73563.68,0.0,-0.85973,0.00013,15.52365]
[1780104488100,25.15,73564.03,0.0,-0.85968,0.00013,15.52703]
[1780104496153,25.15,73563.48,0.0,-0.85975,0.00013,15.52157]
[1780104501188,25.15,73561.23,0.0,-0.86004,0.00013,15.49966]
[1780104504210,25.15,73553.23,0.0,-0.86105,0.00013,15.42167]
[1780104505218,25.15,73546.63,0.0,-0.86189,0.00013,15.35705]
[1780104506224,25.15,73545.37,0.0,-0.86205,0.00013,15.34464]
[1780104514281,25.15,73546.4,0.0,-0.86195,0.00013,15.3504]
[1780104519320,25.15,73546.51,0.0,-0.86194,0.00013,15.35109]
[1780104524350,25.15,73548.41,0.0,-0.86171,0.00013,15.36915]
[1780104529385,25.15,73547.79,0.0,-0.86179,0.00013,15.36258]
[1780104535428,25.15,73546.56,0.0,-0.86196,0.00013,15.35002]
[1780104540748,25.15,73544.99,0.0,-0.86216,0.00013,15.33426]
[1780104546508,25.15,73544.91,0.0,-0.86218,0.00013,15.33312]
[1780104549528,25.15,73551.85,0.0,-0.8613,0.00013,15.40056]
[1780104554564,25.14,73554.43,0.0,-0.86099,0.00013,15.42492]
[1780104559600,25.14,73551.35,0.0,-0.86139,0.00013,15.39397]
[1780104564633,25.14,73549.55,0.0,-0.86163,0.00013,15.3758]
[1780104569669,25.14,73549.1,0.0,-0.86169,0.00013,15.37088]
[1780104574704,25.14,73549.26,0.0,-0.8617,0.00013,15.36833]
[1780104580749,25.14,73548.76,0.0,-0.86177,0.00013,15.36277]
[1780104585786,25.14,73548.7,0.0,-0.86179,0.00013,15.36173]
[1780104590819,25.14,73548.51,0.0,-0.86182,0.00013,15.35946]
[1780104595855,25.14,73548.6,0.0,-0.86181,0.00013,15.35993]
[1780104600889,25.14,73533.69,0.0,-0.86368,0.00012,15.21435]
[1780104601896,25.14,73533.95,0.0,-0.86365,0.00012,15.21701]
[1780104606934,25.14,73533.65,0.0,-0.86368,0.00012,15.21477]
[1780104611967,25.14,73536.95,0.0,-0.86326,0.00013,15.24746]
[1780104617006,25.14,73538.47,0.0,-0.86306,0.00013,15.26265]
[1780104622049,25.14,73538.68,0.0,-0.86303,0.00013,15.26499]
[1780104626072,25.14,73543.91,0.0,-0.86238,0.00013,15.31605]
[1780104631399,25.14,73544.43,0.0,-0.86234,0.00013,15.31744]
[1780104637150,25.14,73543.9,0.0,-0.86241,0.00013,15.31217]
[1780104641479,25.14,73528.56,0.0,-0.86433,0.00012,15.1626]
[1780104642193,25.14,73528.87,0.0,-0.86429,0.00012,15.16567]
[1780104643198,25.14,73519.14,0.0,-0.8655,0.00012,15.07062]
[1780104644205,25.14,73529.83,0.0,-0.86418,0.00012,15.17417]
[1780104648237,25.14,73534.86,0.0,-0.86358,0.00012,15.22094]
[1780104651548,25.14,73543.75,0.0,-0.86248,0.00013,15.3062]
[1780104653271,25.13,73546.2,0.0,-0.86218,0.00013,15.32953]
[1780104658308,25.13,73546.2,0.0,-0.86221,0.00013,15.32768]
[1780104663341,25.13,73548.63,0.0,-0.86193,0.00013,15.34942]
[1780104668377,25.13,73548.86,0.0,-0.86192,0.00013,15.34995]
[1780104673411,25.12,73551.54,0.0,-0.86161,0.00013,15.37423]
[1780104678445,25.12,73542.31,0.0,-0.86279,0.00013,15.28227]
[1780104679454,25.12,73539.1,0.0,-0.8632,0.00013,15.25062]
[1780104684493,25.12,73540.63,0.0,-0.86303,0.00013,15.26408]
[1780104687514,25.12,73547.59,0.0,-0.86217,0.00013,15.33109]
[1780104689528,25.12,73553.01,0.0,-0.86149,0.00013,15.38327]
[1780104691830,25.12,73559.56,0.0,-0.8607,0.00013,15.44291]
[1780104697585,25.11,73562.81,0.0,-0.86031,0.00013,15.47288]
[1780104699603,25.11,73554.87,0.0,-0.86133,0.00013,15.39465]
[1780104700611,25.11,73548.01,0.0,-0.8622,0.00013,15.32716]
[1780104701901,25.11,73542.55,0.0,-0.86289,0.00013,15.27348]
[1780104703639,25.11,73556.31,0.0,-0.86116,0.00013,15.40734]
[1780104704646,25.11,73569.15,0.0,-0.85953,0.00013,15.53286]
[1780104705654,25.11,73579.54,0.0,-0.8582,0.00013,15.63469]
[1780104706662,25.11,73580.15,0.0,-0.85812,0.00013,15.6406]
[1780104711975,25.11,73574.74,0.0,-0.85878,0.00013,15.59004]
[1780104717738,25.11,73572.48,0.0,-0.85907,0.00013,15.56853]
[1780104722772,25.12,73571.76,0.0,-0.85916,0.00013,15.56162]
[1780104725813,25.12,73562.35,0.0,-0.86035,0.00013,15.46959]
[1780104726820,25.12,73560.46,0.0,-0.86059,0.00013,15.45125]
[1780104730848,25.12,73558.81,0.0,-0.86079,0.00013,15.43591]
[1780104735883,25.12,73560.96,0.0,-0.8605,0.00013,15.45804]
[1780104740919,25.12,73561.07,0.0,-0.86047,0.00013,15.46021]
[1780104745955,25.12,73559.14,0.0,-0.8607,0.00013,15.44245]
[1780104750989,25.12,73558.17,0.0,-0.86081,0.00013,15.4345]
[1780104756024,25.12,73559.64,0.0,-0.86063,0.00013,15.44642]
[1780104758038,25.12,73565.77,0.0,-0.85985,0.00013,15.50653]
[1780104759046,25.13,73560.12,0.0,-0.86056,0.00013,15.45161]
[1780104763078,25.13,73565.62,0.0,-0.85986,0.00013,15.5061]
[1780104768112,25.13,73560.54,0.0,-0.86049,0.00013,15.45712]
[1780104773143,25.13,73560.94,0.0,-0.86043,0.00013,15.46208]
[1780104778180,25.13,73560.96,0.0,-0.86042,0.00013,15.46288]
[1780104783217,25.13,73561.81,0.0,-0.8603,0.00013,15.47168]
[1780104789257,25.13,73563.06,0.0,-0.86014,0.00013,15.48432]
[1780104794292,25.13,73562.08,0.0,-0.86026,0.00013,15.47506]
[1780104799327,25.13,73558.47,0.0,-0.86071,0.00013,15.44021]
[1780104804363,25.13,73555.93,0.0,-0.86103,0.00013,15.4159]
[1780104809399,25.13,73556.73,0.0,-0.86093,0.00013,15.42297]
[1780104811413,25.13,73550.67,0.0,-0.86173,0.00013,15.35983]
[1780104816447,25.13,73550.12,0.0,-0.86181,0.00013,15.35388]
[1780104821483,25.13,73550.12,0.0,-0.86182,0.00013,15.35335]
[1780104826517,25.13,73550.24,0.0,-0.86181,0.00013,15.35406]
[1780104832817,25.13,73548.33,0.0,-0.86205,0.00013,15.33502]
[1780104842888,25.13,73549.89,0.0,-0.86186,0.00013,15.34957]
[1780104850692,25.13,73550.65,0.0,-0.86178,0.00013,15.35641]
[1780104852959,25.13,73557.04,0.0,-0.86097,0.00013,15.41869]
[1780104854719,25.13,73560.67,0.0,-0.86051,0.00013,15.45392]
[1780104859754,25.12,73561.01,0.0,-0.86048,0.00013,15.45623]
[1780104864789,25.12,73560.81,0.0,-0.86052,0.00013,15.4533]
[1780104869824,25.12,73560.51,0.0,-0.86057,0.00013,15.44944]
[1780104876873,25.12,73560.17,0.0,-0.86066,0.00013,15.4413]
[1780104881908,25.12,73559.6,0.0,-0.86074,0.00013,15.43491]
[1780104886942,25.12,73559.11,0.0,-0.86081,0.00013,15.42939]
[1780104891988,25.12,73559.27,0.0,-0.8608,0.00013,15.43026]
[1780104897026,25.12,73555.46,0.0,-0.86129,0.00013,15.3925]
[1780104901056,25.12,73549.67,0.0,-0.86203,0.00013,15.33559]
[1780104902063,25.12,73547.48,0.0,-0.8623,0.00013,15.3142]
[1780104907099,25.12,73548.82,0.0,-0.86213,0.00013,15.32739]
[1780104912134,25.12,73549.15,0.0,-0.86209,0.00013,15.33068]
[1780104914148,25.12,73555.28,0.0,-0.86132,0.00013,15.39055]
[1780104922204,25.12,73554.51,0.0,-0.86142,0.00013,15.38242]
[1780104927240,25.12,73553.54,0.0,-0.86155,0.00013,15.37265]
[1780104932274,25.11,73554.18,0.0,-0.8615,0.00013,15.37499]
[1780104936305,25.11,73559.2,0.0,-0.86087,0.00013,15.42371]
[1780104940333,25.11,73565.88,0.0,-0.86003,0.00013,15.48832]
[1780104945367,25.11,73566.66,0.0,-0.85994,0.00013,15.49475]
[1780104950402,25.11,73566.76,0.0,-0.85995,0.00013,15.49448]
[1780104957456,25.11,73561.6,0.0,-0.86062,0.00013,15.44261]
[1780104962492,25.11,73563.13,0.0,-0.86044,0.00013,15.45665]
[1780104963732,25.11,73556.92,0.0,-0.86123,0.00013,15.39579]
[1780104970549,25.1,73559.08,0.0,-0.86099,0.00013,15.41421]
[1780104976592,25.1,73556.88,0.0,-0.8613,0.00013,15.39038]
[1780104981625,25.1,73559.89,0.0,-0.86095,0.00013,15.41787]
[1780104986661,25.09,73560.4,0.0,-0.86091,0.00013,15.42092]
[1780104991696,25.09,73561.25,0.0,-0.86085,0.00013,15.42372]
[1780104996730,25.09,73560.79,0.0,-0.86093,0.00013,15.41735]
[1780105001765,25.09,73559.31,0.0,-0.86114,0.00013,15.40115]
[1780105006801,25.09,73561.52,0.0,-0.86088,0.00013,15.42127]
[1780105011836,25.08,73560.45,0.0,-0.86104,0.00013,15.4091]
[1780105016871,25.08,73560.52,0.0,-0.86106,0.00013,15.408]
[1780105022913,25.08,73562.25,0.0,-0.86087,0.00013,15.42262]
[1780105029961,25.07,73561.7,0.0,-0.86098,0.00013,15.41433]
[1780105037011,25.07,73561.78,0.0,-0.86101,0.00013,15.41212]
[1780105042045,25.07,73560.85,0.0,-0.86115,0.00013,15.40085]
[1780105047080,25.06,73559.89,0.0,-0.8613,0.00013,15.3893]
[1780105052114,25.06,73559.83,0.0,-0.86136,0.00013,15.38297]
[1780105057150,25.06,73559.99,0.0,-0.86137,0.00013,15.38239]
[1780105062186,25.05,73559.34,0.0,-0.86148,0.00013,15.37388]
[1780105067221,25.05,73556.27,0.0,-0.8619,0.00013,15.34182]
[1780105072256,25.05,73557.18,0.0,-0.86181,0.00013,15.34882]
[1780105077292,25.05,73556.16,0.0,-0.86196,0.00013,15.3369]
[1780105082326,25.04,73552.45,0.0,-0.86245,0.00013,15.29886]
[1780105087361,25.04,73553.34,0.0,-0.86237,0.00013,15.30568]
[1780105092396,25.04,73552.98,0.0,-0.86243,0.00013,15.30067]
[1780105097432,25.04,73554.75,0.0,-0.86223,0.00013,15.31649]
[1780105103472,25.04,73553.95,0.0,-0.86235,0.00013,15.30688]
[1780105108507,25.03,73553.88,0.0,-0.86238,0.00013,15.30479]
[1780105113543,25.03,73553.69,0.0,-0.86245,0.00013,15.29795]
[1780105120593,25.03,73552.99,0.0,-0.86256,0.00013,15.28924]
[1780105125628,25.03,73552.7,0.0,-0.86261,0.00013,15.28511]
[1780105130662,25.03,73552.43,0.0,-0.86267,0.00013,15.2812]
[1780105135698,25.02,73554.3,0.0,-0.86245,0.00013,15.29817]
[1780105141739,25.02,73554.34,0.0,-0.86246,0.00013,15.29691]
[1780105146775,25.02,73554.5,0.0,-0.86246,0.00013,15.29713]
[1780105151813,25.02,73553.36,0.0,-0.86262,0.00013,15.28457]
[1780105155083,25.02,73563.11,0.0,-0.86139,0.00013,15.38]
[1780105158858,25.02,73563.26,0.0,-0.86137,0.00013,15.38128]
[1780105161880,25.02,73579.35,0.0,-0.85932,0.00013,15.53908]
[1780105162887,25.02,73580.47,0.0,-0.85918,0.00013,15.54982]
[1780105167921,25.02,73581.53,0.0,-0.85907,0.00013,15.55889]
[1780105172958,25.01,73577.28,0.0,-0.85965,0.00013,15.51237]
[1780105177237,25.01,73569.99,0.0,-0.86059,0.00013,15.44025]
[1780105180017,25.01,73554.07,0.0,-0.86262,0.00013,15.28347]
[1780105181018,25.01,73554.07,0.0,-0.86262,0.00013,15.28316]
[1780105186047,25.01,73555.58,0.0,-0.86245,0.00013,15.29665]
[1780105191083,25.01,73550.78,0.0,-0.86307,0.00013,15.2484]
[1780105196118,25.01,73554.32,0.0,-0.86264,0.00013,15.28213]
[1780105201152,25.01,73554.46,0.0,-0.86263,0.00013,15.28234]
[1780105207447,25.0,73553.83,0.0,-0.86273,0.00013,15.27493]
[1780105213243,25.0,73555.4,0.0,-0.86255,0.00013,15.28911]
[1780105215252,25.0,73549.49,0.0,-0.8633,0.00013,15.23077]
[1780105217518,25.0,73547.88,0.0,-0.8635,0.00013,15.21475]
[1780105224315,25.0,73546.8,0.0,-0.86365,0.00013,15.20334]
[1780105229350,25.0,73545.95,0.0,-0.86377,0.00013,15.19439]
[1780105234386,25.0,73546.12,0.0,-0.86378,0.00013,15.19183]
[1780105241434,25.0,73546.12,0.0,-0.86379,0.00013,15.19091]
[1780105246470,25.0,73546.03,0.0,-0.86381,0.00013,15.18941]
[1780105251505,25.0,73547.41,0.0,-0.86364,0.00013,15.20234]
[1780105254529,25.0,73540.99,0.0,-0.86446,0.00013,15.13911]
[1780105259568,24.99,73542.83,0.0,-0.86423,0.00013,15.15679]
[1780105264596,24.99,73543.37,0.0,-0.86417,0.00013,15.16163]
[1780105270639,24.99,73544.63,0.0,-0.86402,0.00013,15.17342]
[1780105275674,24.99,73547.56,0.0,-0.86366,0.00013,15.20125]
[1780105280709,24.99,73547.31,0.0,-0.8637,0.00013,15.19796]
[1780105285743,24.99,73546.72,0.0,-0.86379,0.00013,15.19135]
[1780105290780,24.99,73542.49,0.0,-0.86433,0.00013,15.14917]
[1780105292793,24.99,73534.52,0.0,-0.86535,0.00012,15.06742]
[1780105298082,24.99,73532.59,0.0,-0.86559,0.00012,15.0487]
[1780105308150,24.99,73533.16,0.0,-0.86551,0.00012,15.05472]
[1780105313942,24.99,73534.02,0.0,-0.8654,0.00012,15.06344]
[1780105319987,24.99,73534.06,0.0,-0.86539,0.00012,15.06416]
[1780105325024,24.99,73534.13,0.0,-0.86538,0.00012,15.06516]
[1780105330058,24.99,73533.9,0.0,-0.86542,0.00012,15.06212]
[1780105335095,24.99,73531.77,0.0,-0.8657,0.00012,15.03986]
[1780105341137,24.99,73529.45,0.0,-0.86601,0.00012,15.01575]
[1780105344158,24.99,73534.79,0.0,-0.86536,0.00012,15.06723]
[1780105351206,24.98,73537.87,0.0,-0.86503,0.00013,15.0914]
[1780105356241,24.98,73537.16,0.0,-0.86514,0.00012,15.08265]
[1780105361276,24.98,73536.6,0.0,-0.86523,0.00012,15.07542]
[1780105366311,24.98,73538.41,0.0,-0.86503,0.00013,15.09144]
[1780105371347,24.97,73538.62,0.0,-0.86503,0.00013,15.09164]
[1780105376382,24.97,73538.61,0.0,-0.86505,0.00013,15.08969]
[1780105380409,24.97,73532.31,0.0,-0.86586,0.00012,15.02654]
[1780105381416,24.97,73525.65,0.0,-0.86669,0.00012,14.96108]
[1780105382425,24.97,73521.82,0.0,-0.86717,0.00012,14.92344]
[1780105385445,24.97,73518.54,0.0,-0.86758,0.00012,14.891]
[1780105390479,24.97,73523.33,0.0,-0.86699,0.00012,14.93737]
[1780105395514,24.97,73524.69,0.0,-0.86683,0.00012,14.9501]
[1780105400549,24.97,73525.76,0.0,-0.8667,0.00012,14.96002]
[1780105405585,24.96,73525.82,0.0,-0.8667,0.00012,14.96003]
[1780105410619,24.96,73526.57,0.0,-0.86662,0.00012,14.96683]
[1780105415656,24.96,73527.15,0.0,-0.86658,0.00012,14.96844]
[1780105420694,24.96,73527.74,0.0,-0.86651,0.00012,14.97367]
[1780105424719,24.96,73522.01,0.0,-0.86722,0.00012,14.91742]
[1780105429756,24.96,73518.13,0.0,-0.8677,0.00012,14.87961]
[1780105435796,24.96,73520.74,0.0,-0.86738,0.00012,14.90531]
[1780105441839,24.96,73518.78,0.0,-0.86762,0.00012,14.8864]
[1780105446874,24.96,73520.63,0.0,-0.86738,0.00012,14.90468]
[1780105451908,24.96,73522.01,0.0,-0.86721,0.00012,14.91829]
[1780105456944,24.96,73524.76,0.0,-0.86687,0.00012,14.94518]
[1780105461981,24.96,73525.34,0.0,-0.8668,0.00012,14.95076]
[1780105462988,24.96,73532.07,0.0,-0.86597,0.00012,15.01651]
[1780105469279,24.96,73535.55,0.0,-0.86554,0.00012,15.04969]
[1780105479348,24.96,73534.91,0.0,-0.86568,0.00012,15.03782]
[1780105489418,24.95,73533.82,0.0,-0.86586,0.00012,15.02378]
[1780105498235,24.95,73532.93,0.0,-0.866,0.00012,15.01219]
[1780105503268,24.95,73533.47,0.0,-0.86595,0.00012,15.01642]
[1780105509559,24.95,73534.1,0.0,-0.86588,0.00012,15.02207]
[1780105515352,24.95,73533.63,0.0,-0.86595,0.00012,15.01684]
[1780105521395,24.95,73531.64,0.0,-0.8662,0.00012,14.99673]
[1780105526430,24.95,73531.21,0.0,-0.86626,0.00012,14.99211]
[1780105530460,24.95,73538.73,0.0,-0.86533,0.00013,15.06543]
[1780105531465,24.95,73544.18,0.0,-0.86467,0.00013,15.11514]
[1780105532473,24.95,73545.86,0.0,-0.86446,0.00013,15.1314]
[1780105538515,24.94,73548.57,0.0,-0.86414,0.00013,15.15641]
[1780105540529,24.94,73557.89,0.0,-0.86297,0.00013,15.24798]
[1780105541536,24.94,73560.22,0.0,-0.86267,0.00013,15.27078]
[1780105546571,24.94,73559.22,0.0,-0.86281,0.00013,15.26022]
[1780105551606,24.94,73556.16,0.0,-0.86321,0.00013,15.22955]
[1780105556640,24.94,73555.69,0.0,-0.86327,0.00013,15.22437]
[1780105561714,24.94,73555.49,0.0,-0.8633,0.00013,15.22184]
[1780105566715,24.94,73554.52,0.0,-0.86344,0.00013,15.21168]
[1780105567967,24.94,73542.09,0.0,-0.865,0.00013,15.0895]
[1780105569735,24.94,73535.04,0.0,-0.86588,0.00012,15.02042]
[1780105570743,24.94,73534.71,0.0,-0.86592,0.00012,15.01732]
[1780105575778,24.94,73532.7,0.0,-0.86616,0.00012,14.99835]
[1780105580813,24.94,73532.89,0.0,-0.86613,0.00012,15.0009]
[1780105585848,24.94,73531.64,0.0,-0.86627,0.00012,14.98949]
[1780105590883,24.94,73532.7,0.0,-0.86613,0.00012,15.00049]
[1780105592896,24.94,73538.75,0.0,-0.8654,0.00013,15.05632]
[1780105597932,24.94,73540.15,0.0,-0.86523,0.00013,15.07016]
[1780105602966,24.94,73540.93,0.0,-0.86513,0.00013,15.07793]
[1780105608001,24.94,73540.38,0.0,-0.86519,0.00013,15.07269]
[1780105612030,24.94,73535.0,0.0,-0.86586,0.00012,15.02027]
[1780105617064,24.94,73535.38,0.0,-0.86581,0.00012,15.02436]
[1780105622102,24.94,73535.39,0.0,-0.86581,0.00012,15.02475]
[1780105627136,24.95,73538.2,0.0,-0.86545,0.00012,15.05241]
[1780105632171,24.95,73538.79,0.0,-0.86538,0.00013,15.05828]
[1780105637206,24.95,73538.8,0.0,-0.86538,0.00013,15.0585]
[1780105643251,24.95,73538.36,0.0,-0.86543,0.00012,15.0544]
[1780105648530,24.95,73538.71,0.0,-0.86538,0.00013,15.05802]
[1780105654328,24.95,73538.6,0.0,-0.86542,0.00012,15.05359]
[1780105659366,24.95,73540.79,0.0,-0.86514,0.00013,15.07525]
[1780105665406,24.95,73541.53,0.0,-0.86505,0.00013,15.0826]
[1780105670440,24.95,73542.2,0.0,-0.86496,0.00013,15.08923]
[1780105675476,24.95,73542.12,0.0,-0.86497,0.00013,15.08851]
[1780105680510,24.95,73540.73,0.0,-0.86514,0.00013,15.07501]
[1780105683532,24.95,73546.32,0.0,-0.86444,0.00013,15.12988]
[1780105688815,24.95,73548.64,0.0,-0.86415,0.00013,15.15242]
[1780105694612,24.95,73551.81,0.0,-0.86376,0.00013,15.18299]
[1780105699645,24.95,73551.75,0.0,-0.86378,0.00013,15.18187]
[1780105704683,24.94,73552.7,0.0,-0.86366,0.00013,15.19061]
[1780105709717,24.94,73551.13,0.0,-0.86387,0.00013,15.17466]
[1780105714752,24.94,73551.03,0.0,-0.86391,0.00013,15.16961]
[1780105719789,24.94,73551.9,0.0,-0.86381,0.00013,15.17772]
[1780105724823,24.94,73551.73,0.0,-0.86384,0.00013,15.17548]
[1780105730865,24.94,73550.99,0.0,-0.86395,0.00013,15.1666]
[1780105733892,24.94,73541.93,0.0,-0.86511,0.00013,15.07634]
[1780105734897,24.94,73541.98,0.0,-0.86511,0.00013,15.07649]
[1780105739927,24.94,73543.18,0.0,-0.86498,0.00013,15.08654]
[1780105744962,24.93,73542.13,0.0,-0.86513,0.00013,15.07458]
[1780105751007,24.93,73542.12,0.0,-0.86516,0.00013,15.07254]
[1780105759060,24.93,73541.51,0.0,-0.86527,0.00013,15.06371]
[1780105764096,24.92,73539.53,0.0,-0.86554,0.00013,15.04275]
[1780105769131,24.92,73538.96,0.0,-0.86563,0.00012,15.03571]
[1780105772154,24.92,73545.57,0.0,-0.86484,0.00013,15.09601]
[1780105777188,24.92,73547.99,0.0,-0.86456,0.00013,15.11775]
[1780105782224,24.92,73550.06,0.0,-0.86433,0.00013,15.136]
[1780105787259,24.91,73549.69,0.0,-0.8644,0.00013,15.13029]
[1780105792295,24.91,73549.76,0.0,-0.86442,0.00013,15.12893]
[1780105798339,24.91,73547.91,0.0,-0.86469,0.00013,15.10844]
[1780105805387,24.9,73548.24,0.0,-0.86468,0.00013,15.10905]
[1780105810422,24.9,73547.51,0.0,-0.86479,0.00013,15.10006]
[1780105817471,24.9,73548.07,0.0,-0.86476,0.00013,15.10304]
[1780105822508,24.9,73545.41,0.0,-0.86511,0.00013,15.07521]
[1780105827540,24.89,73548.24,0.0,-0.86478,0.00013,15.1014]
[1780105832576,24.89,73549.36,0.0,-0.86469,0.00013,15.10698]
[1780105836608,24.89,73543.02,0.0,-0.8655,0.00013,15.0433]
[1780105841642,24.89,73539.97,0.0,-0.8659,0.00013,15.01213]
[1780105846676,24.89,73539.83,0.0,-0.86593,0.00013,15.0096]
[1780105851711,24.88,73539.3,0.0,-0.86601,0.00012,15.00315]
[1780105860044,24.88,73539.85,0.0,-0.86597,0.00013,15.00648]
[1780105864807,24.88,73533.64,0.0,-0.86676,0.00012,14.94421]
[1780105865814,24.88,73527.31,0.0,-0.86755,0.00012,14.88191]
[1780105866821,24.88,73523.83,0.0,-0.86798,0.00012,14.84769]
[1780105871854,24.88,73524.22,0.0,-0.86794,0.00012,14.85125]
[1780105876890,24.88,73524.93,0.0,-0.86786,0.00012,14.8579]
[1780105881925,24.88,73523.94,0.0,-0.86798,0.00012,14.84784]
[1780105886960,24.88,73523.36,0.0,-0.86806,0.00012,14.84192]
[1780105893002,24.88,73524.88,0.0,-0.8679,0.00012,14.85299]
[1780105899048,24.88,73527.33,0.0,-0.8676,0.00012,14.87672]
[1780105904084,24.88,73529.26,0.0,-0.86736,0.00012,14.89532]
[1780105909121,24.88,73524.55,0.0,-0.86795,0.00012,14.84894]
[1780105914153,24.88,73517.8,0.0,-0.8688,0.00012,14.78151]
[1780105919189,24.87,73521.38,0.0,-0.86838,0.00012,14.8148]
[1780105924223,24.87,73520.27,0.0,-0.86854,0.00012,14.8024]
[1780105929262,24.87,73519.8,0.0,-0.86861,0.00012,14.79682]
[1780105931272,24.87,73514.3,0.0,-0.86929,0.00012,14.74295]
[1780105936306,24.87,73515.79,0.0,-0.86911,0.00012,14.7569]
[1780105941350,24.87,73514.15,0.0,-0.86932,0.00012,14.74032]
[1780105944371,24.87,73524.44,0.0,-0.86805,0.00012,14.84142]
[1780105949407,24.87,73528.19,0.0,-0.86758,0.00012,14.87842]
[1780105951419,24.87,73533.75,0.0,-0.86691,0.00012,14.92936]
[1780105956455,24.87,73537.09,0.0,-0.8665,0.00012,14.96166]
[1780105961496,24.87,73532.79,0.0,-0.86705,0.00012,14.91908]
[1780105966533,24.87,73532.14,0.0,-0.86713,0.00012,14.91271]
[1780105971570,24.87,73530.67,0.0,-0.86731,0.00012,14.8982]
[1780105977609,24.87,73532.01,0.0,-0.86714,0.00012,14.91126]
[1780105982643,24.87,73526.96,0.0,-0.86777,0.00012,14.8618]
[1780105987679,24.87,73528.11,0.0,-0.86762,0.00012,14.87332]
[1780105993721,24.87,73530.01,0.0,-0.86739,0.00012,14.89203]
[1780105998755,24.87,73530.09,0.0,-0.86738,0.00012,14.89285]
[1780106003791,24.87,73529.42,0.0,-0.86746,0.00012,14.88631]
[1780106008825,24.87,73525.6,0.0,-0.86793,0.00012,14.84893]
[1780106013861,24.87,73529.56,0.0,-0.86746,0.00012,14.88441]
[1780106018897,24.87,73534.48,0.0,-0.86685,0.00012,14.93262]
[1780106023930,24.87,73538.01,0.0,-0.86642,0.00012,14.96698]
[1780106028967,24.87,73538.07,0.0,-0.86642,0.00012,14.9671]
[1780106034000,24.87,73538.18,0.0,-0.86641,0.00012,14.96772]
[1780106039037,24.87,73537.94,0.0,-0.86644,0.00012,14.9649]
[1780106044070,24.87,73538.08,0.0,-0.86643,0.00012,14.96579]
[1780106050112,24.86,73542.0,0.0,-0.86595,0.00013,15.00361]
[1780106055147,24.86,73542.45,0.0,-0.86591,0.00013,15.00709]
[1780106061480,24.86,73541.64,0.0,-0.86603,0.00013,14.99765]
[1780106067240,24.86,73540.79,0.0,-0.86615,0.00013,14.98824]
[1780106070254,24.86,73546.06,0.0,-0.8655,0.00013,15.03938]
[1780106072267,24.86,73548.21,0.0,-0.86526,0.00013,15.05629]
[1780106079316,24.86,73549.73,0.0,-0.8651,0.00013,15.06891]
[1780106085359,24.85,73547.95,0.0,-0.86535,0.00013,15.0494]
[1780106090394,24.85,73551.48,0.0,-0.86493,0.00013,15.08212]
[1780106095429,24.85,73554.48,0.0,-0.86458,0.00013,15.10981]
[1780106101471,24.84,73556.7,0.0,-0.86433,0.00013,15.1292]
[1780106103484,24.84,73562.02,0.0,-0.86367,0.00013,15.18073]
[1780106108520,24.84,73563.48,0.0,-0.86352,0.00013,15.19275]
[1780106113554,24.84,73565.03,0.0,-0.86335,0.00013,15.20563]
[1780106118592,24.83,73565.13,0.0,-0.86337,0.00013,15.20422]
[1780106123624,24.83,73566.01,0.0,-0.86328,0.00013,15.21142]
[1780106128660,24.83,73566.05,0.0,-0.86329,0.00013,15.21054]
[1780106133695,24.83,73566.06,0.0,-0.86333,0.00013,15.20624]
[1780106142056,24.83,73565.07,0.0,-0.86348,0.00013,15.19412]
[1780106147792,24.82,73565.2,0.0,-0.86351,0.00013,15.19232]
[1780106156856,24.82,73565.43,0.0,-0.86354,0.00013,15.18994]
[1780106162201,24.81,73563.9,0.0,-0.86376,0.00013,15.17236]
[1780106167933,24.81,73563.12,0.0,-0.8639,0.00013,15.1619]
[1780106172967,24.81,73562.1,0.0,-0.86406,0.00013,15.14963]
[1780106178008,24.8,73565.97,0.0,-0.8636,0.00013,15.18558]
[1780106183051,24.8,73565.79,0.0,-0.86365,0.00013,15.18134]
[1780106188081,24.8,73565.67,0.0,-0.8637,0.00013,15.17776]
[1780106193115,24.79,73564.74,0.0,-0.86387,0.00013,15.16262]
[1780106198150,24.79,73565.31,0.0,-0.86383,0.00013,15.16597]
[1780106199157,24.79,73560.24,0.0,-0.86448,0.00013,15.11547]
[1780106201171,24.79,73559.56,0.0,-0.86457,0.00013,15.10852]
[1780106207214,24.79,73559.93,0.0,-0.86453,0.00013,15.11149]
[1780106212551,24.79,73557.57,0.0,-0.86485,0.00013,15.08665]
[1780106219301,24.78,73557.79,0.0,-0.86485,0.00013,15.08685]
[1780106224333,24.78,73557.91,0.0,-0.86485,0.00013,15.08643]
[1780106229372,24.78,73557.86,0.0,-0.86488,0.00013,15.08435]
[1780106236421,24.78,73558.08,0.0,-0.86488,0.00013,15.08431]
[1780106242463,24.77,73557.87,0.0,-0.86493,0.00013,15.08037]
[1780106247503,24.77,73562.93,0.0,-0.86431,0.00013,15.12873]
[1780106252535,24.77,73559.6,0.0,-0.86479,0.00013,15.09017]
[1780106257571,24.77,73559.36,0.0,-0.86484,0.00013,15.08623]
[1780106262901,24.76,73559.23,0.0,-0.86487,0.00013,15.08338]
[1780106268645,24.76,73559.72,0.0,-0.86484,0.00013,15.08635]
[1780106273702,24.76,73559.42,0.0,-0.8649,0.00013,15.08182]
[1780106278738,24.76,73559.86,0.0,-0.86486,0.00013,15.08458]
[1780106283774,24.76,73557.65,0.0,-0.86516,0.00013,15.06116]
[1780106288809,24.75,73557.55,0.0,-0.86519,0.00013,15.05859]
[1780106293843,24.75,73559.06,0.0,-0.86502,0.00013,15.07226]
[1780106298878,24.75,73559.18,0.0,-0.86501,0.00013,15.07291]
[1780106303913,24.75,73558.95,0.0,-0.86506,0.00013,15.06883]
[1780106308947,24.75,73557.66,0.0,-0.86525,0.00013,15.0543]
[1780106321034,24.74,73556.27,0.0,-0.8655,0.00013,15.03309]
[1780106326069,24.74,73556.96,0.0,-0.86543,0.00013,15.03837]
[1780106331103,24.74,73556.78,0.0,-0.86548,0.00013,15.03507]
[1780106337145,24.74,73557.63,0.0,-0.86539,0.00013,15.04166]
[1780106341175,24.73,73563.81,0.0,-0.86463,0.00013,15.10144]
[1780106346209,24.73,73565.37,0.0,-0.86446,0.00013,15.11508]
[1780106351244,24.73,73566.85,0.0,-0.86428,0.00013,15.12875]
[1780106357286,24.73,73567.53,0.0,-0.86422,0.00013,15.1338]
[1780106362320,24.72,73568.69,0.0,-0.8641,0.00013,15.14311]
[1780106367356,24.72,73569.79,0.0,-0.86399,0.00013,15.15185]
[1780106373684,24.72,73570.01,0.0,-0.86401,0.00013,15.14859]
[1780106382460,24.72,73570.73,0.0,-0.86394,0.00013,15.15427]
[1780106388503,24.72,73570.73,0.0,-0.86395,0.00013,15.15322]
[1780106393824,24.71,73570.74,0.0,-0.86396,0.00013,15.15235]
[1780106399580,24.71,73568.22,0.0,-0.86429,0.00013,15.12671]
[1780106404615,24.71,73568.56,0.0,-0.86425,0.00013,15.12953]
[1780106407637,24.71,73574.23,0.0,-0.86354,0.00013,15.18533]
[1780106409651,24.71,73577.56,0.0,-0.86312,0.00013,15.21801]
[1780106414687,24.71,73581.4,0.0,-0.86264,0.00013,15.25504]
[1780106416700,24.71,73586.81,0.0,-0.86195,0.00013,15.30843]
[1780106421736,24.71,73588.17,0.0,-0.86178,0.00013,15.32169]
[1780106426771,24.71,73582.05,0.0,-0.86255,0.00013,15.26193]
[1780106431815,24.71,73584.06,0.0,-0.86232,0.00013,15.27777]
[1780106436859,24.71,73590.63,0.0,-0.86149,0.00013,15.34217]
[1780106441894,24.71,73592.25,0.0,-0.86128,0.00013,15.35865]
[1780106446932,24.71,73592.99,0.0,-0.86117,0.00013,15.36666]
[1780106451966,24.71,73593.68,0.0,-0.86108,0.00013,15.37412]
[1780106457000,24.71,73597.32,0.0,-0.8606,0.00013,15.41063]
[1780106462042,24.71,73596.91,0.0,-0.86065,0.00013,15.40685]
[1780106467076,24.71,73596.9,0.0,-0.86065,0.00013,15.40716]
[1780106470098,24.71,73604.47,0.0,-0.85966,0.00013,15.48245]
[1780106475132,24.71,73609.15,0.0,-0.85906,0.00013,15.52866]
[1780106478153,24.71,73603.58,0.0,-0.85979,0.00013,15.47309]
[1780106479161,24.71,73598.01,0.0,-0.86051,0.00013,15.41781]
[1780106483190,24.71,73599.71,0.0,-0.86028,0.00013,15.43501]
[1780106484466,24.71,73599.72,0.0,-0.86028,0.00013,15.43519]
[1780106490238,24.71,73602.12,0.0,-0.85996,0.00013,15.45959]
[1780106495272,24.71,73604.0,0.0,-0.85974,0.00013,15.47489]
[1780106500309,24.71,73600.3,0.0,-0.86022,0.00013,15.43838]
[1780106505349,24.72,73601.18,0.0,-0.8601,0.00013,15.44751]
[1780106510381,24.72,73603.74,0.0,-0.85976,0.00013,15.47328]
[1780106515415,24.72,73604.04,0.0,-0.85972,0.00013,15.47646]
[1780106520453,24.72,73602.9,0.0,-0.85987,0.00013,15.46534]
[1780106522467,24.72,73608.44,0.0,-0.85914,0.00013,15.52054]
[1780106524753,24.72,73610.52,0.0,-0.85887,0.00013,15.54119]
[1780106530523,24.72,73609.92,0.0,-0.85896,0.00013,15.53483]
[1780106536565,24.71,73610.47,0.0,-0.85889,0.00013,15.53975]
[1780106540593,24.71,73616.35,0.0,-0.85813,0.00013,15.59771]
[1780106545627,24.71,73616.49,0.0,-0.85813,0.00013,15.59809]
[1780106550662,24.71,73615.93,0.0,-0.85821,0.00013,15.59149]
[1780106555697,24.71,73615.31,0.0,-0.85833,0.00013,15.58076]
[1780106560737,24.71,73616.39,0.0,-0.85821,0.00013,15.59052]
[1780106565768,24.71,73616.26,0.0,-0.85824,0.00013,15.58822]
[1780106570803,24.71,73617.7,0.0,-0.85806,0.00013,15.60149]
[1780106575838,24.7,73613.71,0.0,-0.8586,0.00013,15.56091]
[1780106580875,24.7,73616.08,0.0,-0.8583,0.00013,15.58367]
[1780106585909,24.7,73621.49,0.0,-0.85761,0.00013,15.63618]
[1780106590943,24.7,73621.53,0.0,-0.85762,0.00013,15.63527]
[1780106595981,24.7,73621.1,0.0,-0.85769,0.00013,15.62968]
[1780106606049,24.7,73619.43,0.0,-0.85794,0.00013,15.61064]
[1780106611083,24.69,73618.05,0.0,-0.85817,0.00013,15.59211]
[1780106616119,24.69,73616.78,0.0,-0.85835,0.00013,15.57844]
[1780106621155,24.69,73615.59,0.0,-0.85852,0.00013,15.56562]
[1780106624176,24.69,73609.87,0.0,-0.85927,0.00013,15.50818]
[1780106629212,24.69,73608.63,0.0,-0.85944,0.00013,15.49527]
[1780106634246,24.69,73606.43,0.0,-0.85973,0.00013,15.47295]
[1780106640288,24.69,73606.41,0.0,-0.85974,0.00013,15.47228]
[1780106645597,24.69,73607.65,0.0,-0.85958,0.00013,15.48417]
[1780106651369,24.69,73606.51,0.0,-0.85974,0.00013,15.47225]
[1780106656402,24.69,73608.2,0.0,-0.85953,0.00013,15.48863]
[1780106661438,24.69,73607.75,0.0,-0.85959,0.00013,15.48368]
[1780106666474,24.69,73607.99,0.0,-0.85957,0.00013,15.48561]
[1780106671508,24.68,73608.87,0.0,-0.85948,0.00013,15.49028]
[1780106676543,24.68,73610.01,0.0,-0.85934,0.00013,15.50117]
[1780106681577,24.68,73610.35,0.0,-0.8593,0.00013,15.50401]
[1780106686613,24.68,73611.1,0.0,-0.85921,0.00013,15.51092]
[1780106691647,24.68,73610.65,0.0,-0.85928,0.00013,15.5059]
[1780106696686,24.68,73611.17,0.0,-0.85922,0.00013,15.51058]
[1780106701718,24.68,73611.17,0.0,-0.85923,0.00013,15.51007]
[1780106706753,24.68,73611.49,0.0,-0.85919,0.00013,15.51276]
[1780106711788,24.68,73606.33,0.0,-0.85987,0.00013,15.46097]
[1780106713801,24.68,73603.94,0.0,-0.86018,0.00013,15.43716]
[1780106718836,24.68,73605.72,0.0,-0.85995,0.00013,15.45488]
[1780106723871,24.68,73606.09,0.0,-0.8599,0.00013,15.45847]
[1780106729914,24.68,73605.52,0.0,-0.85998,0.00013,15.4527]
[1780106734949,24.68,73605.7,0.0,-0.85998,0.00013,15.45081]
[1780106743005,24.68,73606.32,0.0,-0.8599,0.00013,15.45695]
[1780106748041,24.68,73607.84,0.0,-0.8597,0.00013,15.47199]
[1780106753077,24.68,73607.33,0.0,-0.85977,0.00013,15.46675]
[1780106758114,24.68,73607.59,0.0,-0.85974,0.00013,15.4692]
[1780106763146,24.68,73608.7,0.0,-0.8596,0.00013,15.48008]
[1780106769189,24.68,73608.29,0.0,-0.85965,0.00013,15.47579]
[1780106774225,24.68,73608.4,0.0,-0.85964,0.00013,15.47673]
[1780106780266,24.68,73608.12,0.0,-0.85968,0.00013,15.47376]
[1780106786581,24.68,73608.64,0.0,-0.85961,0.00013,15.47874]
[1780106792351,24.68,73609.84,0.0,-0.85949,0.00013,15.48686]
[1780106794365,24.68,73604.49,0.0,-0.86018,0.00013,15.43362]
[1780106799401,24.68,73599.2,0.0,-0.86087,0.00013,15.38125]
[1780106804435,24.68,73596.76,0.0,-0.86117,0.00013,15.35758]
[1780106809471,24.68,73597.09,0.0,-0.86112,0.00013,15.36144]
[1780106814505,24.68,73598.06,0.0,-0.86099,0.00013,15.37166]
[1780106819542,24.68,73599.74,0.0,-0.86076,0.00013,15.38895]
[1780106821553,24.68,73608.76,0.0,-0.85959,0.00013,15.47894]
[1780106822562,24.68,73612.34,0.0,-0.85912,0.00013,15.5146]
[1780106827597,24.68,73610.97,0.0,-0.8593,0.00013,15.50078]
[1780106832632,24.68,73612.04,0.0,-0.85917,0.00013,15.51127]
[1780106837674,24.68,73612.66,0.0,-0.85909,0.00013,15.51718]
[1780106843709,24.68,73611.02,0.0,-0.85931,0.00013,15.50055]
[1780106848744,24.68,73608.39,0.0,-0.85965,0.00013,15.47419]
[1780106853779,24.68,73605.26,0.0,-0.86009,0.00013,15.43942]
[1780106858813,24.68,73603.89,0.0,-0.86026,0.00013,15.42584]
[1780106863850,24.68,73602.58,0.0,-0.86043,0.00013,15.41287]
[1780106868886,24.68,73602.79,0.0,-0.8604,0.00013,15.41501]
[1780106873920,24.68,73601.39,0.0,-0.86059,0.00013,15.40106]
[1780106877225,24.68,73595.04,0.0,-0.86141,0.00013,15.33756]
[1780106878956,24.68,73595.15,0.0,-0.8614,0.00013,15.33879]
[1780106883991,24.68,73592.45,0.0,-0.86174,0.00013,15.31251]
[1780106889027,24.68,73591.19,0.0,-0.86189,0.00013,15.30064]
[1780106895068,24.68,73593.5,0.0,-0.86158,0.00013,15.32428]
[1780106901116,24.68,73594.52,0.0,-0.86144,0.00013,15.33518]
[1780106906145,24.68,73595.53,0.0,-0.8613,0.00013,15.34597]
[1780106911180,24.68,73597.18,0.0,-0.86111,0.00013,15.35941]
[1780106916217,24.69,73595.83,0.0,-0.86127,0.00013,15.34663]
[1780106921252,24.69,73597.21,0.0,-0.86108,0.00013,15.36138]
[1780106926289,24.69,73598.57,0.0,-0.86089,0.00013,15.37579]
[1780106931323,24.69,73598.91,0.0,-0.86084,0.00013,15.3801]
[1780106936359,24.69,73600.28,0.0,-0.86065,0.00013,15.39469]
[1780106941394,24.69,73601.01,0.0,-0.86054,0.00013,15.4029]
[1780106946430,24.69,73601.4,0.0,-0.86048,0.00013,15.40772]
[1780106951464,24.69,73601.68,0.0,-0.86043,0.00013,15.41145]
[1780106956498,24.7,73604.76,0.0,-0.86001,0.00013,15.44299]
[1780106961533,24.7,73604.91,0.0,-0.85999,0.00013,15.44519]
[1780106966568,24.7,73605.17,0.0,-0.85994,0.00013,15.44837]
[1780106971604,24.7,73604.93,0.0,-0.86,0.00013,15.44283]
[1780106976640,24.7,73607.83,0.0,-0.85961,0.00013,15.47197]
[1780106981675,24.7,73607.79,0.0,-0.85962,0.00013,15.47174]
[1780106987996,24.7,73606.63,0.0,-0.85977,0.00013,15.46041]
[1780106993759,24.7,73605.89,0.0,-0.85986,0.00013,15.45329]
[1780106998796,24.7,73605.7,0.0,-0.85988,0.00013,15.45161]
[1780107006850,24.7,73605.78,0.0,-0.85987,0.00013,15.4527]
[1780107011885,24.7,73605.46,0.0,-0.85991,0.00013,15.44969]
[1780107016919,24.7,73605.4,0.0,-0.85991,0.00013,15.44927]
[1780107021955,24.7,73605.97,0.0,-0.85983,0.00013,15.4551]
[1780107028280,24.7,73605.16,0.0,-0.85994,0.00013,15.44725]
[1780107034043,24.7,73605.08,0.0,-0.85997,0.00013,15.44298]
[1780107040086,24.7,73604.94,0.0,-0.85999,0.00013,15.44172]
[1780107045117,24.7,73605.32,0.0,-0.85994,0.00013,15.44557]
[1780107050152,24.7,73605.39,0.0,-0.85993,0.00013,15.44629]
[1780107055187,24.7,73605.38,0.0,-0.85993,0.00013,15.44623]
[1780107062237,24.7,73605.21,0.0,-0.85995,0.00013,15.44458]
[1780107067271,24.7,73606.8,0.0,-0.85974,0.00013,15.46047]
[1780107072309,24.7,73607.98,0.0,-0.85959,0.00013,15.47197]
[1780107077344,24.7,73606.95,0.0,-0.85973,0.00013,15.46152]
[1780107084391,24.7,73606.73,0.0,-0.85976,0.00013,15.45914]
[1780107090437,24.7,73605.85,0.0,-0.85988,0.00013,15.45026]
[1780107095468,24.7,73605.3,0.0,-0.85998,0.00013,15.44112]
[1780107100503,24.7,73605.02,0.0,-0.86001,0.00013,15.43831]
[1780107105538,24.7,73600.59,0.0,-0.86059,0.00013,15.39435]
[1780107109566,24.7,73594.57,0.0,-0.86136,0.00013,15.33486]
[1780107114602,24.7,73595.01,0.0,-0.86129,0.00013,15.33992]
[1780107118629,24.7,73600.06,0.0,-0.86063,0.00013,15.39053]
[1780107123664,24.7,73600.37,0.0,-0.86059,0.00013,15.39403]
[1780107128991,24.7,73596.49,0.0,-0.86108,0.00013,15.35613]
[1780107134741,24.7,73597.56,0.0,-0.86093,0.00013,15.36767]
[1780107139776,24.71,73598.01,0.0,-0.86086,0.00013,15.37281]
[1780107145818,24.71,73597.43,0.0,-0.86093,0.00013,15.36782]
[1780107150854,24.71,73596.83,0.0,-0.861,0.00013,15.36204]
[1780107151860,24.71,73586.17,0.0,-0.86241,0.00013,15.25253]
[1780107156895,24.71,73582.49,0.0,-0.86288,0.00013,15.21604]
[1780107161931,24.71,73580.54,0.0,-0.86312,0.00013,15.19686]
[1780107167005,24.71,73580.52,0.0,-0.86313,0.00013,15.19678]
[1780107173007,24.71,73578.2,0.0,-0.86342,0.00013,15.174]
[1780107178043,24.71,73576.96,0.0,-0.86357,0.00013,15.16203]
[1780107183078,24.71,73576.19,0.0,-0.86367,0.00013,15.1548]
[1780107188117,24.71,73577.91,0.0,-0.86344,0.00013,15.17221]
[1780107194155,24.71,73577.01,0.0,-0.86355,0.00013,15.16368]
[1780107199488,24.71,73577.89,0.0,-0.86343,0.00013,15.17273]
[1780107205232,24.71,73579.0,0.0,-0.86329,0.00013,15.18411]
[1780107208253,24.71,73586.53,0.0,-0.86232,0.00013,15.25891]
[1780107209560,24.71,73589.85,0.0,-0.8619,0.00013,15.29174]
[1780107215306,24.71,73590.83,0.0,-0.8618,0.00013,15.29743]
[1780107220337,24.71,73594.39,0.0,-0.86135,0.00013,15.33236]
[1780107225376,24.71,73596.71,0.0,-0.86106,0.00013,15.35481]
[1780107230408,24.71,73599.11,0.0,-0.86076,0.00013,15.37781]
[1780107235443,24.71,73595.05,0.0,-0.86129,0.00013,15.3366]
[1780107240478,24.71,73595.23,0.0,-0.86128,0.00013,15.33776]
[1780107246524,24.7,73595.65,0.0,-0.86124,0.00013,15.3411]
[1780107251561,24.7,73597.57,0.0,-0.861,0.00013,15.35947]
[1780107257604,24.7,73597.16,0.0,-0.86107,0.00013,15.35427]
[1780107262637,24.7,73595.42,0.0,-0.8613,0.00013,15.33623]
[1780107267671,24.7,73594.22,0.0,-0.86146,0.00013,15.32365]
[1780107273714,24.7,73593.21,0.0,-0.86163,0.00013,15.30929]
[1780107278748,24.7,73589.22,0.0,-0.86215,0.00013,15.26934]
[1780107285797,24.7,73587.43,0.0,-0.86238,0.00013,15.25132]
[1780107292846,24.7,73586.91,0.0,-0.86245,0.00013,15.24599]
[1780107300192,24.7,73586.6,0.0,-0.86249,0.00013,15.24279]
[1780107305939,24.7,73585.32,0.0,-0.86266,0.00013,15.23006]
[1780107310973,24.7,73585.1,0.0,-0.86268,0.00013,15.2279]
[1780107318024,24.7,73585.01,0.0,-0.8627,0.00013,15.22707]
[1780107325072,24.7,73584.06,0.0,-0.86282,0.00013,15.21774]
[1780107330402,24.7,73588.13,0.0,-0.86229,0.00013,15.2582]
[1780107336149,24.7,73592.73,0.0,-0.86173,0.00013,15.30002]
[1780107341188,24.7,73593.0,0.0,-0.8617,0.00013,15.30215]
[1780107346220,24.7,73594.08,0.0,-0.86157,0.00013,15.31223]
[1780107351255,24.7,73593.28,0.0,-0.86168,0.00013,15.30362]
[1780107356289,24.69,73593.53,0.0,-0.86166,0.00013,15.30543]
[1780107369381,24.69,73592.61,0.0,-0.8618,0.00013,15.29469]
[1780107377438,24.69,73596.85,0.0,-0.86127,0.00013,15.33555]
[1780107382476,24.69,73597.55,0.0,-0.86119,0.00013,15.34167]
[1780107386505,24.69,73602.64,0.0,-0.86053,0.00013,15.39223]
[1780107391540,24.69,73602.93,0.0,-0.86051,0.00013,15.39205]
[1780107397581,24.69,73602.9,0.0,-0.86051,0.00013,15.39231]
[1780107402622,24.69,73602.14,0.0,-0.8606,0.00013,15.38522]
[1780107407652,24.69,73600.21,0.0,-0.86085,0.00013,15.36648]
[1780107413694,24.69,73599.85,0.0,-0.86088,0.00013,15.36347]
[1780107418730,24.69,73599.56,0.0,-0.86092,0.00013,15.36099]
[1780107424773,24.69,73599.66,0.0,-0.8609,0.00013,15.36241]
[1780107429807,24.69,73599.31,0.0,-0.86094,0.00013,15.35929]
[1780107436856,24.69,73601.3,0.0,-0.86068,0.00013,15.37927]
[1780107441892,24.7,73600.91,0.0,-0.86073,0.00013,15.37549]
[1780107446928,24.7,73599.97,0.0,-0.86085,0.00013,15.36626]
[1780107447934,24.69,73593.53,0.0,-0.86168,0.00013,15.30203]
[1780107448941,24.69,73581.26,0.0,-0.86326,0.00013,15.18017]
[1780107449948,24.69,73572.32,0.0,-0.8644,0.00013,15.09158]
[1780107454983,24.69,73576.5,0.0,-0.86389,0.00013,15.12942]
[1780107460056,24.7,73575.73,0.0,-0.86399,0.00013,15.12185]
[1780107465067,24.7,73575.54,0.0,-0.86401,0.00013,15.12017]
[1780107470101,24.7,73577.37,0.0,-0.86378,0.00013,15.13858]
[1780107475137,24.7,73575.14,0.0,-0.86405,0.00013,15.11689]
[1780107480172,24.69,73574.16,0.0,-0.8642,0.00013,15.10591]
[1780107485209,24.69,73574.1,0.0,-0.86422,0.00013,15.10405]
[1780107490245,24.69,73574.84,0.0,-0.86414,0.00013,15.11014]
[1780107495281,24.69,73578.25,0.0,-0.86372,0.00013,15.14264]
[1780107500314,24.69,73578.55,0.0,-0.86371,0.00013,15.1442]
[1780107505351,24.69,73579.99,0.0,-0.86354,0.00013,15.15706]
[1780107510386,24.68,73583.68,0.0,-0.86309,0.00013,15.19214]
[1780107515420,24.68,73583.86,0.0,-0.86311,0.00013,15.18867]
[1780107521737,24.68,73583.6,0.0,-0.86317,0.00013,15.18419]
[1780107527504,24.68,73583.15,0.0,-0.86325,0.00013,15.1779]
[1780107532539,24.67,73583.25,0.0,-0.86326,0.00013,15.17738]
[1780107537575,24.67,73584.14,0.0,-0.86316,0.00013,15.18477]
[1780107540596,24.67,73590.17,0.0,-0.8624,0.00013,15.24372]
[1780107545645,24.67,73597.59,0.0,-0.86147,0.00013,15.31593]
[1780107547648,24.67,73599.07,0.0,-0.86128,0.00013,15.33041]
[1780107553691,24.67,73597.48,0.0,-0.86149,0.00013,15.31386]
[1780107558726,24.67,73594.53,0.0,-0.86188,0.00013,15.28409]
[1780107563761,24.67,73593.82,0.0,-0.86198,0.00013,15.27667]
[1780107568797,24.67,73596.88,0.0,-0.86159,0.00013,15.30677]
[1780107573832,24.67,73596.8,0.0,-0.86163,0.00013,15.30195]
[1780107578868,24.67,73595.27,0.0,-0.86183,0.00013,15.28642]
[1780107583902,24.67,73595.02,0.0,-0.86187,0.00013,15.28368]
[1780107589946,24.67,73587.33,0.0,-0.86286,0.00013,15.20715]
[1780107594982,24.67,73585.15,0.0,-0.86313,0.00013,15.1859]
[1780107600031,24.67,73583.1,0.0,-0.86339,0.00013,15.16612]
[1780107605054,24.67,73580.08,0.0,-0.86376,0.00013,15.1369]
[1780107610089,24.67,73579.78,0.0,-0.86379,0.00013,15.13482]
[1780107615125,24.67,73580.1,0.0,-0.86374,0.00013,15.13885]
[1780107622465,24.67,73578.93,0.0,-0.86387,0.00013,15.12853]
[1780107628222,24.67,73577.47,0.0,-0.86404,0.00013,15.11521]
[1780107633257,24.67,73575.83,0.0,-0.86428,0.00013,15.09489]
[1780107640310,24.67,73572.92,0.0,-0.86466,0.00013,15.06535]
[1780107645347,24.67,73570.16,0.0,-0.86502,0.00013,15.03773]
[1780107650382,24.67,73569.5,0.0,-0.8651,0.00013,15.03093]
[1780107655418,24.67,73570.1,0.0,-0.86503,0.00013,15.03663]
[1780107660455,24.67,73570.59,0.0,-0.86497,0.00013,15.04119]
[1780107668522,24.67,73571.13,0.0,-0.86491,0.00013,15.04598]
[1780107673547,24.67,73571.87,0.0,-0.86482,0.00013,15.05291]
[1780107678582,24.67,73572.04,0.0,-0.86481,0.00013,15.05417]
[1780107680596,24.67,73565.79,0.0,-0.8656,0.00013,14.99207]
[1780107682899,24.67,73562.55,0.0,-0.86601,0.00013,14.96]
[1780107688652,24.67,73562.62,0.0,-0.866,0.00013,14.96093]
[1780107693686,24.67,73561.58,0.0,-0.86615,0.00013,14.9472]
[1780107699728,24.67,73561.28,0.0,-0.86619,0.00013,14.94451]
[1780107704767,24.67,73558.94,0.0,-0.86648,0.00013,14.92155]
[1780107709807,24.67,73554.74,0.0,-0.86701,0.00013,14.88019]
[1780107710811,24.67,73560.91,0.0,-0.86623,0.00013,14.94129]
[1780107711816,24.67,73564.58,0.0,-0.86577,0.00013,14.97759]
[1780107715845,24.67,73568.15,0.0,-0.86532,0.00013,15.01254]
[1780107720882,24.67,73568.68,0.0,-0.86526,0.00013,15.01711]
[1780107725917,24.67,73568.65,0.0,-0.86527,0.00013,15.01617]
[1780107729945,24.67,73568.69,0.0,-0.86527,0.00013,15.01611]
[1780107733255,24.67,73568.18,0.0,-0.86534,0.00013,15.01069]
[1780107739009,24.67,73568.19,0.0,-0.86535,0.00013,15.0104]
[1780107744047,24.67,73568.01,0.0,-0.86537,0.00013,15.00822]
[1780107749083,24.66,73566.18,0.0,-0.86561,0.00013,14.98968]
[1780107754116,24.66,73564.96,0.0,-0.8658,0.00013,14.97361]
[1780107759152,24.66,73560.6,0.0,-0.86635,0.00013,14.93011]
[1780107762173,24.66,73551.43,0.0,-0.86751,0.00013,14.83945]
[1780107763180,24.66,73546.04,0.0,-0.86818,0.00013,14.78634]
[1780107768215,24.66,73549.56,0.0,-0.86773,0.00013,14.82176]
[1780107773249,24.67,73548.76,0.0,-0.86783,0.00013,14.81431]
[1780107778291,24.67,73545.98,0.0,-0.86817,0.00013,14.78736]
[1780107783327,24.67,73545.32,0.0,-0.86824,0.00013,14.78133]
[1780107788363,24.67,73542.92,0.0,-0.86854,0.00012,14.75818]
[1780107792390,24.67,73536.76,0.0,-0.86931,0.00012,14.69697]
[1780107797425,24.67,73530.95,0.0,-0.87004,0.00012,14.63884]
[1780107802461,24.67,73531.49,0.0,-0.86998,0.00012,14.64357]
[1780107808503,24.66,73531.88,0.0,-0.86994,0.00012,14.64671]
[1780107813819,24.66,73532.03,0.0,-0.86996,0.00012,14.64398]
[1780107819580,24.66,73527.88,0.0,-0.87048,0.00012,14.60257]
[1780107824614,24.66,73527.75,0.0,-0.8705,0.00012,14.60107]
[1780107829652,24.66,73525.26,0.0,-0.87081,0.00012,14.57629]
[1780107834687,24.66,73527.44,0.0,-0.87054,0.00012,14.59763]
[1780107839721,24.66,73528.0,0.0,-0.87047,0.00012,14.60291]
[1780107844758,24.66,73528.36,0.0,-0.87043,0.00012,14.60619]
[1780107849793,24.66,73529.98,0.0,-0.87024,0.00012,14.62176]
[1780107854827,24.66,73530.68,0.0,-0.87016,0.00012,14.62812]
[1780107859862,24.66,73528.98,0.0,-0.87037,0.00012,14.61081]
[1780107864898,24.66,73529.22,0.0,-0.87035,0.00012,14.61269]
[1780107872952,24.66,73529.75,0.0,-0.87032,0.00012,14.61345]
[1780107878006,24.66,73526.38,0.0,-0.87074,0.00012,14.57981]
[1780107884317,24.66,73524.42,0.0,-0.87099,0.00012,14.56027]
[1780107890093,24.66,73524.89,0.0,-0.87093,0.00012,14.56474]
[1780107895129,24.66,73525.16,0.0,-0.8709,0.00012,14.56724]
[1780107900163,24.66,73527.39,0.0,-0.87063,0.00012,14.58898]
[1780107905199,24.66,73527.05,0.0,-0.87067,0.00012,14.58543]
[1780107910236,24.66,73526.32,0.0,-0.87077,0.00012,14.57812]
[1780107915271,24.66,73525.61,0.0,-0.87085,0.00012,14.57106]
[1780107920306,24.66,73523.24,0.0,-0.87115,0.00012,14.54777]
[1780107925340,24.66,73523.04,0.0,-0.87117,0.00012,14.54604]
[1780107934403,24.66,73522.01,0.0,-0.87131,0.00012,14.53269]
[1780107939437,24.66,73521.64,0.0,-0.87136,0.00012,14.52929]
[1780107944473,24.66,73522.25,0.0,-0.87128,0.00012,14.53551]
[1780107951522,24.66,73522.22,0.0,-0.87128,0.00012,14.53543]
[1780107956556,24.66,73521.85,0.0,-0.87132,0.00012,14.53194]
[1780107961591,24.66,73523.73,0.0,-0.87109,0.00012,14.55057]
[1780107966627,24.66,73524.87,0.0,-0.87095,0.00012,14.56171]
[1780107971663,24.66,73527.93,0.0,-0.87058,0.00012,14.59153]
[1780107978711,24.66,73528.54,0.0,-0.87051,0.00012,14.59698]
[1780107985020,24.66,73528.3,0.0,-0.87055,0.00012,14.59409]
[1780107990795,24.66,73527.45,0.0,-0.87066,0.00012,14.58528]
[1780107995830,24.65,73527.76,0.0,-0.87065,0.00012,14.58444]
[1780108000866,24.65,73527.6,0.0,-0.87067,0.00012,14.58261]
[1780108005899,24.65,73526.47,0.0,-0.87081,0.00012,14.57127]
[1780108010936,24.65,73527.75,0.0,-0.87066,0.00012,14.58365]
[1780108015971,24.65,73527.89,0.0,-0.87064,0.00012,14.58472]
[1780108021007,24.65,73527.92,0.0,-0.87065,0.00012,14.58471]
[1780108025303,24.65,73521.74,0.0,-0.87141,0.00012,14.52359]
[1780108033093,24.65,73521.27,0.0,-0.87147,0.00012,14.51912]
[1780108038126,24.65,73521.8,0.0,-0.8714,0.00012,14.52445]
[1780108043162,24.65,73525.45,0.0,-0.87095,0.00012,14.56029]
[1780108048196,24.65,73524.21,0.0,-0.87111,0.00012,14.54792]
[1780108053231,24.65,73526.79,0.0,-0.8708,0.00012,14.571]
[1780108058267,24.66,73527.24,0.0,-0.87072,0.00012,14.57697]
[1780108063301,24.66,73530.12,0.0,-0.87035,0.00012,14.60683]
[1780108069345,24.66,73530.2,0.0,-0.87032,0.00012,14.6091]
[1780108075656,24.66,73529.84,0.0,-0.87034,0.00012,14.60728]
[1780108081429,24.66,73529.12,0.0,-0.87041,0.00012,14.60142]
[1780108086463,24.67,73529.44,0.0,-0.87036,0.00012,14.60577]
[1780108093512,24.67,73529.86,0.0,-0.87028,0.00012,14.61176]
[1780108098550,24.67,73529.7,0.0,-0.87029,0.00012,14.61133]
[1780108102576,24.67,73536.73,0.0,-0.86941,0.00012,14.68135]
[1780108107611,24.67,73537.77,0.0,-0.86927,0.00012,14.69216]
[1780108112645,24.67,73537.71,0.0,-0.8693,0.00012,14.6885]
[1780108117680,24.67,73538.15,0.0,-0.86924,0.00012,14.69341]
[1780108123721,24.67,73536.88,0.0,-0.86939,0.00012,14.68154]
[1780108128757,24.67,73536.24,0.0,-0.86946,0.00012,14.67579]
[1780108133791,24.67,73536.31,0.0,-0.86944,0.00012,14.67705]
[1780108138826,24.68,73533.7,0.0,-0.86976,0.00012,14.65204]
[1780108143862,24.68,73534.14,0.0,-0.86969,0.00012,14.65717]
[1780108148897,24.68,73533.74,0.0,-0.86973,0.00012,14.65403]
[1780108153931,24.68,73534.13,0.0,-0.86967,0.00012,14.65869]
[1780108158966,24.68,73534.55,0.0,-0.86961,0.00012,14.66364]
[1780108164008,24.68,73535.54,0.0,-0.86948,0.00012,14.6742]
[1780108171051,24.68,73535.09,0.0,-0.86954,0.00012,14.66726]
[1780108176356,24.68,73535.26,0.0,-0.86951,0.00012,14.66973]
[1780108182127,24.68,73535.53,0.0,-0.86947,0.00012,14.67333]
[1780108189177,24.69,73537.18,0.0,-0.86925,0.00012,14.69062]
[1780108194212,24.69,73539.23,0.0,-0.86898,0.00012,14.71155]
[1780108199246,24.69,73539.17,0.0,-0.86898,0.00012,14.71149]
[1780108204281,24.69,73539.39,0.0,-0.86895,0.00012,14.71419]
[1780108210324,24.69,73539.39,0.0,-0.86894,0.00012,14.71481]
[1780108215358,24.69,73539.51,0.0,-0.86892,0.00012,14.71652]
[1780108220394,24.69,73539.79,0.0,-0.86888,0.00012,14.71987]
[1780108226710,24.69,73540.1,0.0,-0.86883,0.00012,14.72359]
[1780108228450,24.69,73549.68,0.0,-0.86763,0.00013,14.81824]
[1780108229457,24.69,73553.16,0.0,-0.8672,0.00013,14.85258]
[1780108234492,24.69,73555.39,0.0,-0.86695,0.00013,14.87057]
[1780108238520,24.69,73564.13,0.0,-0.86585,0.00013,14.95663]
[1780108243556,24.69,73565.99,0.0,-0.86562,0.00013,14.97486]
[1780108246580,24.69,73571.93,0.0,-0.86486,0.00013,15.03403]
[1780108251613,24.69,73577.28,0.0,-0.86415,0.00013,15.08866]
[1780108256647,24.69,73574.16,0.0,-0.86453,0.00013,15.05913]
[1780108266991,24.7,73571.81,0.0,-0.86478,0.00013,15.03958]
[1780108273765,24.7,73573.0,0.0,-0.8646,0.00013,15.05375]
[1780108278800,24.71,73574.74,0.0,-0.86436,0.00013,15.07259]
[1780108283835,24.71,73574.87,0.0,-0.86432,0.00013,15.07543]
[1780108288871,24.71,73574.79,0.0,-0.86431,0.00013,15.07621]
[1780108297200,24.71,73574.91,0.0,-0.86429,0.00013,15.07628]
[1780108302969,24.72,73574.97,0.0,-0.86426,0.00013,15.07875]
[1780108310019,24.72,73574.82,0.0,-0.86425,0.00013,15.07949]
[1780108315054,24.72,73575.17,0.0,-0.86418,0.00013,15.08454]
[1780108320089,24.72,73576.76,0.0,-0.86396,0.00013,15.10179]
[1780108325123,24.72,73580.67,0.0,-0.86344,0.00013,15.14194]
[1780108330159,24.73,73580.72,0.0,-0.86342,0.00013,15.14372]
[1780108335194,24.73,73580.05,0.0,-0.86348,0.00013,15.13846]
[1780108340231,24.73,73581.93,0.0,-0.86323,0.00013,15.15834]
[1780108345265,24.73,73584.01,0.0,-0.86295,0.00013,15.18013]
[1780108351307,24.73,73585.07,0.0,-0.86282,0.00013,15.18839]
[1780108356343,24.73,73586.02,0.0,-0.86268,0.00013,15.19895]
[1780108361378,24.74,73586.11,0.0,-0.86265,0.00013,15.20098]
[1780108366413,24.74,73586.89,0.0,-0.86254,0.00013,15.20984]
[1780108371448,24.74,73588.53,0.0,-0.86231,0.00013,15.22721]
[1780108377763,24.74,73589.21,0.0,-0.86221,0.00013,15.23519]
[1780108383535,24.74,73589.99,0.0,-0.86209,0.00013,15.24412]
[1780108388570,24.74,73590.09,0.0,-0.86207,0.00013,15.24606]
[1780108393606,24.74,73591.15,0.0,-0.86192,0.00013,15.2575]
[1780108398640,24.75,73591.03,0.0,-0.86192,0.00013,15.25718]
[1780108403675,24.75,73596.57,0.0,-0.8612,0.00013,15.31293]
[1780108408713,24.75,73598.85,0.0,-0.86089,0.00013,15.33661]
[1780108413745,24.75,73599.22,0.0,-0.86085,0.00013,15.33763]
[1780108418784,24.75,73599.4,0.0,-0.86082,0.00013,15.34038]
[1780108419788,24.75,73604.77,0.0,-0.86012,0.00013,15.39384]
[1780108421803,24.75,73606.32,0.0,-0.85991,0.00013,15.40941]
[1780108425832,24.75,73613.28,0.0,-0.859,0.00013,15.47899]
[1780108427848,24.75,73618.19,0.0,-0.85836,0.00013,15.5279]
[1780108428852,24.75,73623.5,0.0,-0.85766,0.00013,15.58085]
[1780108433886,24.76,73628.96,0.0,-0.85691,0.00013,15.6375]
[1780108438922,24.76,73630.53,0.0,-0.85667,0.00013,15.65521]
[1780108440937,24.76,73624.51,0.0,-0.85746,0.00013,15.59598]
[1780108441944,24.76,73616.7,0.0,-0.85848,0.00013,15.51866]
[1780108446978,24.76,73616.74,0.0,-0.85847,0.00013,15.519]
[1780108452015,24.76,73616.29,0.0,-0.85854,0.00013,15.51401]
[1780108457048,24.76,73615.61,0.0,-0.85864,0.00013,15.50674]
[1780108460072,24.76,73623.78,0.0,-0.85755,0.00013,15.58867]
[1780108465105,24.76,73623.22,0.0,-0.8576,0.00013,15.58498]
[1780108470139,24.76,73622.03,0.0,-0.85773,0.00013,15.57508]
[1780108475174,24.77,73619.55,0.0,-0.85806,0.00013,15.54878]
[1780108480210,24.77,73618.2,0.0,-0.85821,0.00013,15.53734]
[1780108485244,24.77,73617.48,0.0,-0.85828,0.00013,15.53212]
[1780108490280,24.78,73616.66,0.0,-0.85836,0.00013,15.52588]
[1780108495316,24.78,73615.79,0.0,-0.85845,0.00013,15.51913]
[1780108500350,24.78,73615.33,0.0,-0.85848,0.00013,15.51643]
[1780108505385,24.78,73614.81,0.0,-0.85852,0.00013,15.51311]
[1780108510419,24.79,73614.09,0.0,-0.85859,0.00013,15.50778]
[1780108517468,24.79,73613.71,0.0,-0.85861,0.00013,15.50654]
[1780108522504,24.79,73614.65,0.0,-0.85846,0.00013,15.51763]
[1780108527538,24.79,73615.3,0.0,-0.85836,0.00013,15.5258]
[1780108532577,24.8,73613.25,0.0,-0.85863,0.00013,15.50354]
[1780108537610,24.8,73617.48,0.0,-0.85805,0.00013,15.54717]
[1780108542644,24.8,73618.07,0.0,-0.85795,0.00013,15.55452]
[1780108547680,24.8,73618.49,0.0,-0.85788,0.00013,15.56017]
[1780108552716,24.8,73618.67,0.0,-0.85784,0.00013,15.5634]
[1780108557753,24.81,73619.04,0.0,-0.85777,0.00013,15.56851]
[1780108561786,24.81,73609.84,0.0,-0.85896,0.00013,15.47816]
[1780108563798,24.81,73609.38,0.0,-0.85902,0.00013,15.47376]
[1780108569110,24.81,73608.79,0.0,-0.85911,0.00013,15.46684]
[1780108574875,24.8,73609.27,0.0,-0.85906,0.00013,15.47076]
[1780108580918,24.8,73610.48,0.0,-0.85891,0.00013,15.48174]
[1780108585953,24.8,73611.25,0.0,-0.85882,0.00013,15.48852]
[1780108590991,24.8,73610.76,0.0,-0.8589,0.00013,15.48259]
[1780108596024,24.8,73610.8,0.0,-0.85893,0.00013,15.47853]
[1780108601061,24.8,73610.8,0.0,-0.85894,0.00013,15.47772]
[1780108606093,24.8,73610.75,0.0,-0.85896,0.00013,15.47641]
[1780108611129,24.8,73611.17,0.0,-0.85892,0.00013,15.47978]
[1780108616163,24.8,73610.97,0.0,-0.85896,0.00013,15.47698]
[1780108621198,24.79,73608.76,0.0,-0.85925,0.00013,15.45438]
[1780108626233,24.79,73608.84,0.0,-0.85925,0.00013,15.45454]
[1780108632276,24.79,73609.75,0.0,-0.85914,0.00013,15.46274]
[1780108638317,24.79,73610.0,0.0,-0.85912,0.00013,15.46439]
[1780108643352,24.79,73613.71,0.0,-0.85865,0.00013,15.50041]
[1780108648387,24.79,73614.13,0.0,-0.85861,0.00013,15.50364]
[1780108653423,24.79,73613.72,0.0,-0.8587,0.00013,15.49501]
[1780108658459,24.79,73613.0,0.0,-0.8588,0.00013,15.48696]
[1780108661495,24.79,73620.5,0.0,-0.85783,0.00013,15.56085]
[1780108662502,24.79,73622.7,0.0,-0.85754,0.00013,15.58242]
[1780108667537,24.78,73624.26,0.0,-0.85735,0.00013,15.59748]
[1780108672572,24.79,73624.13,0.0,-0.85735,0.00013,15.5968]
[1780108678613,24.79,73623.2,0.0,-0.85747,0.00013,15.58802]
[1780108683649,24.79,73621.49,0.0,-0.85767,0.00013,15.57308]
[1780108688683,24.79,73620.62,0.0,-0.85775,0.00013,15.56644]
[1780108693719,24.79,73619.84,0.0,-0.85783,0.00013,15.56067]
[1780108698754,24.8,73621.13,0.0,-0.85763,0.00013,15.57543]
[1780108703788,24.8,73620.48,0.0,-0.8577,0.00013,15.57082]
[1780108710102,24.8,73621.72,0.0,-0.8575,0.00013,15.58527]
[1780108715873,24.81,73621.53,0.0,-0.85753,0.00013,15.58175]
[1780108720907,24.81,73620.8,0.0,-0.8576,0.00013,15.57617]
[1780108726950,24.81,73620.39,0.0,-0.85763,0.00013,15.57419]
[1780108731985,24.81,73620.37,0.0,-0.85761,0.00013,15.57564]
[1780108737023,24.81,73620.67,0.0,-0.85755,0.00013,15.58022]
[1780108742062,24.82,73621.27,0.0,-0.85745,0.00013,15.5877]
[1780108747094,24.82,73625.84,0.0,-0.85683,0.00013,15.63433]
[1780108752131,24.82,73632.56,0.0,-0.85593,0.00013,15.70223]
[1780108757166,24.82,73634.24,0.0,-0.85569,0.00013,15.7198]
[1780108762200,24.82,73635.83,0.0,-0.85547,0.00013,15.73638]
[1780108767234,24.82,73635.05,0.0,-0.85556,0.00013,15.72976]
[1780108772269,24.83,73638.22,0.0,-0.85515,0.00013,15.75847]
[1780108777303,24.83,73638.38,0.0,-0.85512,0.00013,15.76098]
[1780108782338,24.83,73638.56,0.0,-0.8551,0.00013,15.76244]
[1780108787375,24.83,73637.24,0.0,-0.85528,0.00013,15.74873]
[1780108792410,24.82,73636.65,0.0,-0.85537,0.00013,15.74235]
[1780108795430,24.82,73631.58,0.0,-0.85605,0.00013,15.69113]
[1780108796436,24.82,73624.17,0.0,-0.85703,0.00013,15.61733]
[1780108799459,24.82,73617.24,0.0,-0.85795,0.00013,15.54791]
[1780108806507,24.82,73615.7,0.0,-0.85817,0.00013,15.53134]
[1780108811543,24.82,73612.66,0.0,-0.85858,0.00013,15.50036]
[1780108816577,24.82,73612.66,0.0,-0.85859,0.00013,15.49957]
[1780108821614,24.82,73616.38,0.0,-0.85811,0.00013,15.5356]
[1780108826648,24.82,73616.01,0.0,-0.85818,0.00013,15.53086]
[1780108832689,24.81,73616.06,0.0,-0.85821,0.00013,15.52637]
[1780108839738,24.81,73615.34,0.0,-0.85833,0.00013,15.51763]
[1780108844774,24.81,73614.74,0.0,-0.85842,0.00013,15.51051]
[1780108849813,24.81,73613.81,0.0,-0.85856,0.00013,15.50014]
[1780108851084,24.81,73608.13,0.0,-0.85931,0.00013,15.44362]
[1780108853836,24.81,73606.28,0.0,-0.85955,0.00013,15.42485]
[1780108859878,24.81,73606.6,0.0,-0.85952,0.00013,15.4273]
[1780108864919,24.81,73601.79,0.0,-0.86015,0.00013,15.37914]
[1780108869953,24.81,73602.91,0.0,-0.86001,0.00013,15.3901]
[1780108875995,24.81,73602.2,0.0,-0.8601,0.00013,15.38294]
[1780108881034,24.8,73600.29,0.0,-0.86036,0.00013,15.36337]
[1780108886068,24.8,73601.23,0.0,-0.86026,0.00013,15.37106]
[1780108891367,24.8,73599.22,0.0,-0.86057,0.00013,15.34574]
[1780108898152,24.8,73597.4,0.0,-0.86083,0.00013,15.32606]
[1780108904194,24.8,73600.33,0.0,-0.86047,0.00013,15.35334]
[1780108909230,24.8,73600.94,0.0,-0.86039,0.00013,15.35977]
[1780108914267,24.8,73601.83,0.0,-0.86024,0.00013,15.37095]
[1780108917287,24.8,73609.21,0.0,-0.85928,0.00013,15.44415]
[1780108922323,24.8,73611.59,0.0,-0.85896,0.00013,15.46847]
[1780108924337,24.8,73622.04,0.0,-0.85758,0.00013,15.57274]
[1780108925345,24.8,73623.45,0.0,-0.85739,0.00013,15.587]
[1780108930379,24.82,73628.54,0.0,-0.85655,0.00013,15.65052]
[1780108933399,24.83,73633.96,0.0,-0.85568,0.00013,15.71547]
[1780108938436,24.84,73638.04,0.0,-0.8551,0.00013,15.75881]
[1780108943470,24.84,73639.94,0.0,-0.85482,0.00013,15.78005]
[1780108949512,24.84,73641.81,0.0,-0.85455,0.00013,15.80008]
[1780108955554,24.85,73643.16,0.0,-0.85435,0.00013,15.81283]
[1780108960590,24.85,73645.11,0.0,-0.85406,0.00013,15.83455]
[1780108965627,24.85,73646.27,0.0,-0.85388,0.00013,15.8483]
[1780108971936,24.86,73646.4,0.0,-0.85382,0.00013,15.85215]
[1780108977711,24.86,73646.77,0.0,-0.85374,0.00013,15.85831]
[1780108982746,24.86,73647.84,0.0,-0.85357,0.00013,15.87089]
[1780108987781,24.87,73648.08,0.0,-0.85351,0.00013,15.87519]
[1780108992817,24.87,73647.96,0.0,-0.8535,0.00013,15.87588]
[1780108998860,24.87,73647.95,0.0,-0.85347,0.00013,15.87801]
[1780109003895,24.87,73647.45,0.0,-0.85351,0.00013,15.8749]
[1780109009936,24.88,73649.48,0.0,-0.85321,0.00013,15.89728]
[1780109014970,24.88,73653.14,0.0,-0.85273,0.00013,15.93169]
[1780109020011,24.88,73650.58,0.0,-0.85305,0.00013,15.90796]
[1780109024043,24.88,73647.24,0.0,-0.85347,0.00013,15.87642]
[1780109032376,24.89,73647.2,0.0,-0.85343,0.00013,15.87933]
[1780109039147,24.89,73649.32,0.0,-0.85311,0.00013,15.90307]
[1780109044184,24.9,73649.25,0.0,-0.85309,0.00013,15.90437]
[1780109049218,24.9,73649.21,0.0,-0.85307,0.00013,15.90601]
[1780109054252,24.9,73647.72,0.0,-0.85324,0.00013,15.8934]
[1780109061301,24.91,73648.18,0.0,-0.85313,0.00013,15.90102]
[1780109066336,24.91,73647.95,0.0,-0.85313,0.00013,15.90095]
[1780109072656,24.91,73647.94,0.0,-0.85312,0.00013,15.90031]
[1780109078426,24.92,73647.01,0.0,-0.85321,0.00013,15.89329]
[1780109083457,24.92,73647.52,0.0,-0.85311,0.00013,15.90057]
[1780109088490,24.92,73646.24,0.0,-0.85325,0.00013,15.89013]
[1780109089498,24.92,73636.88,0.0,-0.85449,0.00013,15.79796]
[1780109090505,24.92,73634.94,0.0,-0.85474,0.00013,15.77936]
[1780109095544,24.93,73632.8,0.0,-0.85499,0.00013,15.76061]
[1780109100579,24.93,73632.21,0.0,-0.85505,0.00013,15.75601]
[1780109105614,24.93,73633.43,0.0,-0.85488,0.00013,15.76924]
[1780109112663,24.94,73635.88,0.0,-0.85451,0.00013,15.79673]
[1780109118705,24.94,73634.9,0.0,-0.8546,0.00013,15.78981]
[1780109123741,24.94,73629.99,0.0,-0.85523,0.00013,15.74271]
[1780109129783,24.94,73628.09,0.0,-0.85546,0.00013,15.72497]
[1780109134817,24.94,73625.51,0.0,-0.85582,0.00013,15.69662]
[1780109140858,24.94,73624.13,0.0,-0.85599,0.00013,15.68387]
[1780109145894,24.95,73623.52,0.0,-0.85604,0.00013,15.68016]
[1780109150928,24.95,73621.87,0.0,-0.85622,0.00013,15.66623]
[1780109155963,24.95,73620.28,0.0,-0.85642,0.00013,15.65111]
[1780109163306,24.95,73617.99,0.0,-0.85671,0.00013,15.62945]
[1780109169055,24.95,73617.6,0.0,-0.85675,0.00013,15.62649]
[1780109174090,24.96,73616.28,0.0,-0.85691,0.00013,15.61425]
[1780109179125,24.96,73619.64,0.0,-0.85646,0.00013,15.64813]
[1780109193516,24.96,73618.28,0.0,-0.85665,0.00013,15.63231]
[1780109199265,24.96,73613.03,0.0,-0.85733,0.00013,15.58117]
[1780109204300,24.96,73615.69,0.0,-0.85697,0.00013,15.60825]
[1780109209334,24.96,73616.54,0.0,-0.85685,0.00013,15.61729]
[1780109214370,24.96,73615.91,0.0,-0.85692,0.00013,15.61168]
[1780109221419,24.96,73615.96,0.0,-0.85691,0.00013,15.61256]
[1780109227461,24.96,73615.78,0.0,-0.85694,0.00013,15.61016]
[1780109233798,24.96,73615.79,0.0,-0.85695,0.00013,15.60962]
[1780109239548,24.96,73618.47,0.0,-0.85661,0.00013,15.63557]
[1780109244582,24.96,73617.75,0.0,-0.85671,0.00013,15.62804]
[1780109250623,24.96,73616.93,0.0,-0.85682,0.00013,15.61959]
[1780109257673,24.96,73617.82,0.0,-0.85673,0.00013,15.62441]
[1780109263718,24.96,73617.43,0.0,-0.85678,0.00013,15.62074]
[1780109268750,24.96,73621.87,0.0,-0.85619,0.00013,15.66545]
[1780109273785,24.96,73623.44,0.0,-0.85595,0.00013,15.68323]
[1780109278819,24.97,73627.63,0.0,-0.85537,0.00013,15.72669]
[1780109283854,24.97,73630.66,0.0,-0.85494,0.00013,15.7586]
[1780109288889,24.97,73634.52,0.0,-0.85441,0.00013,15.79838]
[1780109294240,24.97,73637.03,0.0,-0.85406,0.00013,15.82473]
[1780109299966,24.98,73635.09,0.0,-0.85429,0.00013,15.8075]
[1780109306009,24.98,73636.48,0.0,-0.85407,0.00013,15.82336]
[1780109313061,24.98,73639.37,0.0,-0.85368,0.00013,15.85061]
[1780109318095,24.98,73639.8,0.0,-0.8536,0.00013,15.8565]
[1780109323131,24.99,73640.11,0.0,-0.85354,0.00013,15.8611]
[1780109328165,24.99,73641.2,0.0,-0.85338,0.00013,15.87324]
[1780109333202,24.99,73640.61,0.0,-0.85344,0.00013,15.8687]
[1780109338236,24.99,73638.83,0.0,-0.85366,0.00013,15.85239]
[1780109343277,24.99,73637.24,0.0,-0.85385,0.00013,15.83808]
[1780109348306,25.0,73635.73,0.0,-0.85403,0.00013,15.82476]
[1780109353342,25.0,73635.52,0.0,-0.85403,0.00013,15.82425]
[1780109361398,25.0,73635.76,0.0,-0.85397,0.00013,15.82899]
[1780109367439,25.0,73637.49,0.0,-0.85372,0.00013,15.84791]
[1780109373481,25.01,73638.8,0.0,-0.85354,0.00013,15.85912]
[1780109378517,25.01,73639.36,0.0,-0.85344,0.00013,15.86632]
[1780109383555,25.01,73640.15,0.0,-0.85332,0.00013,15.87571]
[1780109388587,25.01,73633.63,0.0,-0.85416,0.00013,15.81306]
[1780109390601,25.02,73628.5,0.0,-0.85482,0.00013,15.76338]
[1780109395636,25.02,73624.4,0.0,-0.85535,0.00013,15.72438]
[1780109398657,25.02,73619.29,0.0,-0.85601,0.00013,15.6747]
[1780109400671,25.02,73613.48,0.0,-0.85677,0.00013,15.61772]
[1780109405708,25.02,73613.25,0.0,-0.8568,0.00013,15.61545]
[1780109410740,25.02,73616.24,0.0,-0.8564,0.00013,15.64509]
[1780109411748,25.02,73624.53,0.0,-0.85531,0.00013,15.72682]
[1780109412755,25.02,73628.28,0.0,-0.85482,0.00013,15.76394]
[1780109417793,25.02,73628.22,0.0,-0.85482,0.00013,15.76398]
[1780109422829,25.02,73628.67,0.0,-0.85475,0.00013,15.76902]
[1780109427862,25.02,73624.61,0.0,-0.85528,0.00013,15.72892]
[1780109432896,25.02,73625.66,0.0,-0.85518,0.00013,15.73545]
[1780109437931,25.02,73625.29,0.0,-0.85523,0.00013,15.7316]
[1780109442967,25.02,73625.96,0.0,-0.85514,0.00013,15.73802]
[1780109448002,25.02,73627.62,0.0,-0.85493,0.00013,15.75402]
[1780109453038,25.02,73628.35,0.0,-0.85483,0.00013,15.76129]
[1780109456073,25.02,73633.59,0.0,-0.85413,0.00013,15.81327]
[1780109458078,25.02,73638.78,0.0,-0.85343,0.00013,15.86518]
[1780109464118,25.02,73640.54,0.0,-0.85317,0.00013,15.88444]
[1780109470164,25.03,73640.47,0.0,-0.85316,0.00013,15.88569]
[1780109475506,25.03,73642.38,0.0,-0.85288,0.00013,15.90612]
[1780109481238,25.03,73642.95,0.0,-0.85278,0.00013,15.91357]
[1780109486273,25.03,73643.82,0.0,-0.85264,0.00013,15.92367]
[1780109492314,25.04,73646.09,0.0,-0.85234,0.00013,15.94409]
[1780109497350,25.04,73650.05,0.0,-0.8518,0.00013,15.9844]
[1780109505715,25.04,73652.78,0.0,-0.85141,0.00013,16.01267]
[1780109511447,25.04,73652.64,0.0,-0.85141,0.00013,16.01303]
[1780109518497,25.05,73652.06,0.0,-0.85144,0.00013,16.01035]
[1780109523531,25.05,73650.7,0.0,-0.8516,0.00013,15.99911]
[1780109528567,25.05,73650.87,0.0,-0.85154,0.00013,16.00292]
[1780109533601,25.05,73650.88,0.0,-0.85151,0.00013,16.00506]
[1780109538637,25.06,73650.62,0.0,-0.85152,0.00013,16.00457]
[1780109541658,25.06,73643.72,0.0,-0.85242,0.00013,15.93788]
[1780109546693,25.06,73643.94,0.0,-0.85236,0.00013,15.94252]
[1780109551727,25.07,73644.88,0.0,-0.85224,0.00013,15.94955]
[1780109559785,25.07,73644.79,0.0,-0.85224,0.00013,15.94989]
[1780109566155,25.07,73643.85,0.0,-0.85235,0.00013,15.94172]
[1780109576226,25.07,73643.61,0.0,-0.85236,0.00013,15.94088]
[1780109582946,25.07,73643.81,0.0,-0.85232,0.00013,15.94371]
[1780109587983,25.07,73644.02,0.0,-0.85228,0.00013,15.94649]
[1780109593021,25.07,73651.46,0.0,-0.85128,0.00013,16.0204]
[1780109594024,25.07,73653.18,0.0,-0.85105,0.00013,16.03738]
[1780109599062,25.07,73655.46,0.0,-0.85074,0.00013,16.05968]
[1780109605106,25.07,73658.67,0.0,-0.85032,0.00013,16.09086]
[1780109610139,25.07,73660.26,0.0,-0.85011,0.00013,16.1061]
[1780109615175,25.07,73661.52,0.0,-0.84998,0.00013,16.11429]
[1780109620209,25.07,73663.94,0.0,-0.84966,0.00013,16.13751]
[1780109626577,25.07,73663.36,0.0,-0.84975,0.00013,16.13099]
[1780109632295,25.07,73663.89,0.0,-0.84969,0.00013,16.13544]
[1780109641357,25.07,73664.24,0.0,-0.84966,0.00013,16.1377]
[1780109646716,25.07,73664.57,0.0,-0.84962,0.00013,16.1403]
[1780109653441,25.06,73664.71,0.0,-0.84962,0.00013,16.14078]
[1780109658477,25.06,73664.73,0.0,-0.84962,0.00013,16.14035]
[1780109663511,25.06,73667.49,0.0,-0.84926,0.00014,16.16685]
[1780109666857,25.06,73676.18,0.0,-0.84808,0.00014,16.25273]
[1780109668553,25.06,73677.97,0.0,-0.84784,0.00014,16.27051]
[1780109673591,25.06,73680.92,0.0,-0.84746,0.00014,16.29603]
[1780109678623,25.06,73680.1,0.0,-0.8476,0.00014,16.28636]
[1780109683659,25.06,73680.64,0.0,-0.84754,0.00014,16.29049]
[1780109688693,25.06,73679.41,0.0,-0.84771,0.00014,16.27791]
[1780109693736,25.06,73681.42,0.0,-0.84746,0.00014,16.29644]
[1780109698766,25.05,73682.92,0.0,-0.84727,0.00014,16.31013]
[1780109703800,25.05,73684.73,0.0,-0.84707,0.00014,16.32479]
[1780109709843,25.05,73685.53,0.0,-0.84693,0.00014,16.33446]
[1780109717209,25.06,73685.39,0.0,-0.84693,0.00014,16.33478]
[1780109722933,25.06,73685.51,0.0,-0.84689,0.00014,16.33743]
[1780109724948,25.06,73679.49,0.0,-0.84771,0.00014,16.27821]
[1780109729984,25.06,73679.11,0.0,-0.84776,0.00014,16.27446]
[1780109735021,25.06,73677.86,0.0,-0.84796,0.00014,16.25838]
[1780109741059,25.06,73675.99,0.0,-0.84821,0.00014,16.2399]
[1780109747420,25.06,73672.98,0.0,-0.84862,0.00014,16.21028]
[1780109753146,25.06,73673.74,0.0,-0.84852,0.00014,16.21785]
[1780109758184,25.06,73674.11,0.0,-0.84847,0.00014,16.22128]
[1780109763219,25.06,73677.9,0.0,-0.84796,0.00014,16.25802]
[1780109768255,25.06,73675.84,0.0,-0.84826,0.00014,16.23679]
[1780109773289,25.05,73674.8,0.0,-0.8484,0.00014,16.22636]
[1780109778324,25.05,73674.25,0.0,-0.84848,0.00014,16.22078]
[1780109784366,25.05,73676.22,0.0,-0.84821,0.00014,16.24001]
[1780109789401,25.05,73676.05,0.0,-0.84824,0.00014,16.23807]
[1780109794436,25.05,73678.22,0.0,-0.84797,0.00014,16.25552]
[1780109800477,25.05,73677.75,0.0,-0.84804,0.00014,16.25045]
[1780109804508,25.05,73676.25,0.0,-0.84825,0.00014,16.23542]
[1780109805513,25.05,73676.45,0.0,-0.84823,0.00014,16.23734]
[1780109811554,25.05,73674.29,0.0,-0.84853,0.00014,16.21522]
[1780109817911,25.05,73674.12,0.0,-0.84855,0.00014,16.21338]
[1780109823639,25.05,73674.12,0.0,-0.84856,0.00014,16.21323]
[1780109828673,25.05,73675.11,0.0,-0.84843,0.00014,16.22282]
[1780109834716,25.05,73677.74,0.0,-0.84807,0.00014,16.24843]
[1780109839751,25.05,73677.5,0.0,-0.84811,0.00014,16.24569]
[1780109844785,25.05,73676.99,0.0,-0.84819,0.00014,16.24031]
[1780109849820,25.05,73676.57,0.0,-0.84825,0.00014,16.23583]
[1780109856870,25.05,73675.85,0.0,-0.84838,0.00014,16.22467]
[1780109865933,25.04,73675.88,0.0,-0.84841,0.00014,16.22236]
[1780109872982,25.04,73675.87,0.0,-0.84843,0.00014,16.22103]
[1780109878334,25.04,73675.24,0.0,-0.84852,0.00014,16.21463]
[1780109884059,25.04,73675.5,0.0,-0.84848,0.00014,16.217]
[1780109889093,25.04,73679.7,0.0,-0.84791,0.00014,16.25864]
[1780109894129,25.04,73682.52,0.0,-0.84751,0.00014,16.28761]
[1780109899165,25.05,73683.76,0.0,-0.84733,0.00014,16.30096]
[1780109904201,25.05,73684.48,0.0,-0.84721,0.00014,16.30912]
[1780109909236,25.05,73683.55,0.0,-0.84733,0.00014,16.30103]
[1780109910243,25.05,73674.76,0.0,-0.84852,0.00014,16.21447]
[1780109911250,25.05,73672.37,0.0,-0.84887,0.00014,16.18725]
[1780109916284,25.05,73671.93,0.0,-0.84892,0.00014,16.18319]
[1780109921321,25.05,73672.82,0.0,-0.8488,0.00014,16.19219]
[1780109926355,25.05,73672.74,0.0,-0.84881,0.00014,16.19154]
[1780109931390,25.05,73669.99,0.0,-0.84918,0.00014,16.16452]
[1780109936426,25.05,73667.6,0.0,-0.8495,0.00014,16.14125]
[1780109941461,25.05,73668.39,0.0,-0.84939,0.00014,16.14939]
[1780109948509,25.05,73665.29,0.0,-0.84982,0.00013,16.11732]
[1780109953544,25.05,73665.42,0.0,-0.84982,0.00013,16.11745]
[1780109958580,25.05,73664.78,0.0,-0.84993,0.00013,16.10995]
[1780109963614,25.04,73665.21,0.0,-0.84989,0.00013,16.11296]
[1780109968966,25.04,73665.25,0.0,-0.8499,0.00013,16.11222]
[1780109976705,25.04,73665.17,0.0,-0.84996,0.00013,16.10579]
[1780109981742,25.04,73664.71,0.0,-0.85004,0.00013,16.10002]
[1780109986775,25.04,73666.68,0.0,-0.84979,0.00013,16.11815]
[1780109989108,25.03,73673.88,0.0,-0.84883,0.00014,16.18867]
[1780109991815,25.03,73681.01,0.0,-0.84786,0.00014,16.25898]
[1780109993827,25.04,73685.97,0.0,-0.84718,0.00014,16.30832]
[1780109999179,25.04,73688.09,0.0,-0.84688,0.00014,16.32985]
[1780110002889,25.04,73680.72,0.0,-0.84788,0.00014,16.25758]
[1780110003896,25.04,73674.19,0.0,-0.84877,0.00014,16.19302]
[1780110004904,25.04,73670.0,0.0,-0.84934,0.00014,16.15136]
[1780110006918,25.04,73667.46,0.0,-0.84969,0.00014,16.12583]
[1780110011954,25.03,73667.39,0.0,-0.84971,0.00014,16.12413]
[1780110016989,25.03,73671.58,0.0,-0.84916,0.00014,16.16435]
[1780110022024,25.03,73671.86,0.0,-0.84914,0.00014,16.16589]
[1780110027060,25.03,73672.15,0.0,-0.84912,0.00014,16.16754]
[1780110033107,25.03,73670.75,0.0,-0.84936,0.00014,16.14857]
[1780110038137,25.03,73668.8,0.0,-0.84964,0.00014,16.1281]
[1780110044180,25.02,73667.05,0.0,-0.84989,0.00013,16.10934]
[1780110046194,25.02,73674.81,0.0,-0.84885,0.00014,16.1855]
[1780110047201,25.02,73676.45,0.0,-0.84863,0.00014,16.20136]
[1780110052236,25.02,73681.14,0.0,-0.84802,0.00014,16.24587]
[1780110057277,25.01,73686.09,0.0,-0.8474,0.00014,16.29128]
[1780110062310,25.01,73681.38,0.0,-0.84804,0.00014,16.24424]
[1780110063315,25.01,73675.92,0.0,-0.84879,0.00014,16.18991]
[1780110064320,25.01,73676.49,0.0,-0.84872,0.00014,16.19528]
[1780110069682,25.01,73676.73,0.0,-0.84871,0.00014,16.196]
[1780110076404,25.01,73675.81,0.0,-0.84886,0.00014,16.1853]
[1780110081441,25.01,73670.84,0.0,-0.84955,0.00014,16.13498]
[1780110086475,25.01,73666.59,0.0,-0.85013,0.00013,16.09198]
[1780110091510,25.0,73666.71,0.0,-0.85016,0.00013,16.08877]
[1780110096545,25.0,73664.96,0.0,-0.8504,0.00013,16.07084]
[1780110103593,25.0,73667.54,0.0,-0.85006,0.00014,16.09542]
[1780110109969,25.0,73667.45,0.0,-0.85009,0.00014,16.09354]
[1780110115679,25.0,73667.17,0.0,-0.85014,0.00013,16.0901]
[1780110120712,25.0,73663.76,0.0,-0.85061,0.00013,16.05586]
[1780110126756,25.0,73661.06,0.0,-0.85098,0.00013,16.02856]
[1780110131791,25.0,73657.44,0.0,-0.85147,0.00013,15.9924]
[1780110136826,25.0,73655.97,0.0,-0.85167,0.00013,15.97788]
[1780110143874,25.0,73656.99,0.0,-0.85153,0.00013,15.98813]
[1780110148909,25.0,73655.77,0.0,-0.85169,0.00013,15.97625]
[1780110151932,25.0,73647.77,0.0,-0.85278,0.00013,15.89378]
[1780110152940,25.0,73639.2,0.0,-0.85392,0.00013,15.8091]
[1780110153955,25.0,73647.58,0.0,-0.85281,0.00013,15.89182]
[1780110154954,25.0,73649.42,0.0,-0.85256,0.00013,15.91023]
[1780110160327,25.0,73648.72,0.0,-0.85265,0.00013,15.90389]
[1780110166035,25.0,73648.9,0.0,-0.85262,0.00013,15.90556]
[1780110171070,25.0,73651.39,0.0,-0.85229,0.00013,15.92992]
[1780110176104,25.0,73651.13,0.0,-0.85232,0.00013,15.92777]
[1780110181139,25.0,73651.73,0.0,-0.85224,0.00013,15.93411]
[1780110186174,25.0,73657.09,0.0,-0.85151,0.00013,15.98734]
[1780110191209,25.0,73655.68,0.0,-0.8517,0.00013,15.97359]
[1780110196244,25.0,73658.48,0.0,-0.85132,0.00013,16.00135]
[1780110202289,25.0,73656.61,0.0,-0.85158,0.00013,15.98284]
[1780110208332,25.0,73656.35,0.0,-0.85161,0.00013,15.98025]
[1780110213368,25.0,73653.64,0.0,-0.852,0.00013,15.94991]
[1780110218403,25.0,73654.64,0.0,-0.85186,0.00013,15.96]
[1780110224445,25.0,73654.65,0.0,-0.85186,0.00013,15.96035]
[1780110229481,25.0,73653.74,0.0,-0.85198,0.00013,15.95165]
[1780110234521,25.0,73653.72,0.0,-0.85198,0.00013,15.95118]
[1780110239555,25.0,73658.01,0.0,-0.85141,0.00013,15.99297]
[1780110244590,25.0,73660.33,0.0,-0.8511,0.00013,16.01605]
[1780110249626,25.0,73663.56,0.0,-0.85067,0.00013,16.04785]
[1780110254661,25.0,73663.87,0.0,-0.85063,0.00013,16.05069]
[1780110259696,25.0,73666.62,0.0,-0.85026,0.00013,16.07751]
[1780110264732,25.0,73670.7,0.0,-0.84972,0.00014,16.11736]
[1780110269766,25.0,73670.67,0.0,-0.84973,0.00014,16.11663]
[1780110274801,25.0,73672.1,0.0,-0.84957,0.00014,16.12684]
[1780110277822,25.0,73679.57,0.0,-0.84856,0.00014,16.20048]
[1780110278829,25.0,73680.87,0.0,-0.84838,0.00014,16.21317]
[1780110281854,25.0,73686.19,0.0,-0.84767,0.00014,16.26513]
[1780110285882,25.0,73690.39,0.0,-0.84709,0.00014,16.30678]
[1780110287898,25.0,73696.95,0.0,-0.84619,0.00014,16.37156]
[1780110289910,25.0,73702.61,0.0,-0.84542,0.00014,16.42727]
[1780110294946,24.99,73701.53,0.0,-0.84558,0.00014,16.41573]
[1780110299979,24.99,73700.69,0.0,-0.84571,0.00014,16.40664]
[1780110303025,24.99,73690.84,0.0,-0.84706,0.00014,16.30875]
[1780110304022,24.99,73690.84,0.0,-0.84706,0.00014,16.30873]
[1780110309053,24.99,73691.55,0.0,-0.84697,0.00014,16.31566]
[1780110314089,24.99,73690.02,0.0,-0.84718,0.00014,16.30053]
[1780110319124,24.99,73686.1,0.0,-0.84771,0.00014,16.26163]
[1780110324158,24.99,73685.45,0.0,-0.84782,0.00014,16.25408]
[1780110329195,24.99,73686.08,0.0,-0.84775,0.00014,16.25921]
[1780110335235,24.99,73686.51,0.0,-0.84774,0.00014,16.25848]
[1780110340271,24.99,73686.6,0.0,-0.84774,0.00014,16.25829]
[1780110345306,24.98,73686.92,0.0,-0.84771,0.00014,16.26041]
[1780110349335,24.98,73680.43,0.0,-0.84861,0.00014,16.19534]
[1780110350340,24.98,73679.95,0.0,-0.84867,0.00014,16.19047]
[1780110355376,24.98,73680.28,0.0,-0.84863,0.00014,16.19327]
[1780110360411,24.98,73682.35,0.0,-0.84836,0.00014,16.21316]
[1780110365445,24.98,73682.77,0.0,-0.84831,0.00014,16.21664]
[1780110370480,24.98,73687.52,0.0,-0.84768,0.00014,16.26287]
[1780110375516,24.98,73688.03,0.0,-0.84762,0.00014,16.26679]
[1780110380551,24.98,73686.6,0.0,-0.84783,0.00014,16.25149]
[1780110385586,24.98,73685.31,0.0,-0.84803,0.00014,16.23766]
[1780110390621,24.97,73685.37,0.0,-0.84803,0.00014,16.23718]
[1780110395655,24.97,73686.28,0.0,-0.84795,0.00014,16.24149]
[1780110400692,24.97,73686.44,0.0,-0.84794,0.00014,16.24201]
[1780110405725,24.97,73686.61,0.0,-0.84793,0.00014,16.24267]
[1780110411767,24.97,73686.76,0.0,-0.84793,0.00014,16.24289]
[1780110416807,24.97,73687.31,0.0,-0.84787,0.00014,16.24728]
[1780110421843,24.96,73687.12,0.0,-0.84791,0.00014,16.24433]
[1780110426875,24.96,73686.74,0.0,-0.84798,0.00014,16.23952]
[1780110431911,24.96,73686.83,0.0,-0.84798,0.00014,16.23938]
[1780110435938,24.96,73694.33,0.0,-0.84697,0.00014,16.31288]
[1780110436945,24.96,73693.38,0.0,-0.8471,0.00014,16.30317]
[1780110441987,24.96,73693.2,0.0,-0.84715,0.00014,16.29996]
[1780110446014,24.96,73686.53,0.0,-0.84807,0.00014,16.23278]
[1780110447022,24.96,73684.46,0.0,-0.84836,0.00014,16.2119]
[1780110453062,24.95,73681.7,0.0,-0.84878,0.00014,16.18007]
[1780110456082,24.95,73675.18,0.0,-0.84966,0.00014,16.11521]
[1780110463131,24.95,73676.45,0.0,-0.8495,0.00014,16.12754]
[1780110468167,24.95,73675.45,0.0,-0.84963,0.00014,16.11758]
[1780110473201,24.95,73677.16,0.0,-0.84941,0.00014,16.13417]
[1780110478237,24.95,73681.31,0.0,-0.84887,0.00014,16.17324]
[1780110483272,24.95,73681.99,0.0,-0.8488,0.00014,16.17855]
[1780110490320,24.95,73682.25,0.0,-0.84877,0.00014,16.18077]
[1780110495356,24.95,73685.37,0.0,-0.84835,0.00014,16.21132]
[1780110501405,24.95,73684.85,0.0,-0.84842,0.00014,16.20567]
[1780110506433,24.95,73684.91,0.0,-0.84842,0.00014,16.20587]
[1780110511468,24.95,73685.74,0.0,-0.84834,0.00014,16.20999]
[1780110516503,24.94,73688.17,0.0,-0.84802,0.00014,16.23357]
[1780110524558,24.94,73685.97,0.0,-0.84833,0.00014,16.21086]
[1780110529594,24.94,73682.73,0.0,-0.84878,0.00014,16.17835]
[1780110534629,24.94,73684.44,0.0,-0.84855,0.00014,16.19495]
[1780110539664,24.94,73683.76,0.0,-0.84865,0.00014,16.18785]
[1780110544699,24.94,73683.37,0.0,-0.84871,0.00014,16.18364]
[1780110549735,24.94,73683.15,0.0,-0.84874,0.00014,16.18112]
[1780110554769,24.94,73683.15,0.0,-0.84874,0.00014,16.18082]
[1780110559805,24.94,73684.47,0.0,-0.84857,0.00014,16.19367]
[1780110564839,24.94,73685.57,0.0,-0.84842,0.00014,16.20431]
[1780110570881,24.94,73685.91,0.0,-0.84838,0.00014,16.20745]
[1780110575916,24.94,73688.37,0.0,-0.84807,0.00014,16.22795]
[1780110579947,24.94,73697.19,0.0,-0.84687,0.00014,16.3151]
[1780110581961,24.94,73702.59,0.0,-0.84613,0.00014,16.36828]
[1780110586997,24.94,73698.84,0.0,-0.84667,0.00014,16.32983]
[1780110592032,24.93,73697.33,0.0,-0.84689,0.00014,16.3138]
[1780110597070,24.93,73695.35,0.0,-0.84717,0.00014,16.29313]
[1780110598076,24.93,73701.35,0.0,-0.84635,0.00014,16.35246]
[1780110599085,24.93,73707.71,0.0,-0.84548,0.00014,16.4153]
[1780110600093,24.93,73704.93,0.0,-0.84587,0.00014,16.38735]
[1780110605185,24.93,73703.33,0.0,-0.84611,0.00014,16.36986]
[1780110607164,24.93,73698.15,0.0,-0.84683,0.00014,16.31784]
[1780110608147,24.93,73695.3,0.0,-0.84723,0.00014,16.28913]
[1780110613183,24.93,73689.18,0.0,-0.84808,0.00014,16.22779]
[1780110618217,24.93,73687.86,0.0,-0.84827,0.00014,16.21411]
[1780110623251,24.93,73691.66,0.0,-0.84776,0.00014,16.25105]
[1780110625266,24.93,73686.54,0.0,-0.84846,0.00014,16.19993]
[1780110626273,24.92,73677.54,0.0,-0.84969,0.00014,16.11059]
[1780110627279,24.92,73677.61,0.0,-0.84968,0.00014,16.11131]
[1780110632315,24.93,73677.01,0.0,-0.84978,0.00014,16.10188]
[1780110638706,24.93,73678.96,0.0,-0.84952,0.00014,16.12147]
[1780110644399,24.93,73679.58,0.0,-0.84943,0.00014,16.1277]
[1780110648777,24.93,73685.62,0.0,-0.84861,0.00014,16.18757]
[1780110656483,24.92,73685.86,0.0,-0.84858,0.00014,16.18949]
[1780110662524,24.92,73685.35,0.0,-0.84866,0.00014,16.1841]
[1780110667559,24.92,73689.57,0.0,-0.84808,0.00014,16.22563]
[1780110672595,24.92,73687.68,0.0,-0.84835,0.00014,16.20635]
[1780110677629,24.92,73690.92,0.0,-0.84791,0.00014,16.23796]
[1780110682664,24.92,73692.25,0.0,-0.84774,0.00014,16.25053]
[1780110687699,24.92,73697.66,0.0,-0.84701,0.00014,16.30351]
[1780110692734,24.92,73699.21,0.0,-0.84684,0.00014,16.31425]
[1780110697771,24.92,73695.13,0.0,-0.84741,0.00014,16.2729]
[1780110701799,24.92,73689.51,0.0,-0.84819,0.00014,16.2167]
[1780110704820,24.92,73683.71,0.0,-0.84898,0.00014,16.15902]
[1780110709856,24.92,73683.67,0.0,-0.84898,0.00014,16.15861]
[1780110714890,24.92,73682.6,0.0,-0.84913,0.00014,16.14797]
[1780110719925,24.92,73682.66,0.0,-0.84912,0.00014,16.14855]
[1780110724959,24.92,73680.38,0.0,-0.84943,0.00014,16.12591]
[1780110729995,24.92,73681.4,0.0,-0.84929,0.00014,16.13608]
[1780110735034,24.92,73677.21,0.0,-0.84986,0.00014,16.0946]
[1780110740066,24.92,73677.71,0.0,-0.84979,0.00014,16.09978]
[1780110745112,24.92,73678.92,0.0,-0.84962,0.00014,16.11195]
[1780110750148,24.92,73679.86,0.0,-0.8495,0.00014,16.12136]
[1780110755184,24.92,73681.94,0.0,-0.84924,0.00014,16.13837]
[1780110762231,24.92,73682.9,0.0,-0.84911,0.00014,16.14789]
[1780110767266,24.92,73680.6,0.0,-0.84942,0.00014,16.12508]
[1780110772300,24.92,73678.89,0.0,-0.84965,0.00014,16.10831]
[1780110777335,24.92,73680.26,0.0,-0.84946,0.00014,16.12211]
[1780110782370,24.92,73680.59,0.0,-0.84941,0.00014,16.12559]
[1780110790427,24.92,73681.28,0.0,-0.84932,0.00014,16.13271]
[1780110795469,24.92,73681.07,0.0,-0.84934,0.00014,16.13076]
[1780110800498,24.92,73681.38,0.0,-0.8493,0.00014,16.13398]
[1780110805532,24.92,73682.28,0.0,-0.84918,0.00014,16.14293]
[1780110810567,24.92,73683.64,0.0,-0.84899,0.00014,16.15642]
[1780110816609,24.92,73682.87,0.0,-0.84912,0.00014,16.14509]
[1780110821644,24.92,73682.34,0.0,-0.84919,0.00014,16.13988]
[1780110826680,24.92,73680.3,0.0,-0.84947,0.00014,16.11978]
[1780110832721,24.92,73680.41,0.0,-0.84945,0.00014,16.12107]
[1780110838764,24.92,73682.51,0.0,-0.84916,0.00014,16.14206]
[1780110843798,24.92,73688.17,0.0,-0.84839,0.00014,16.19808]
[1780110848835,24.92,73691.15,0.0,-0.84799,0.00014,16.2272]
[1780110853872,24.92,73689.79,0.0,-0.84819,0.00014,16.21324]
[1780110855883,24.92,73684.64,0.0,-0.84889,0.00014,16.16202]
[1780110860918,24.92,73685.08,0.0,-0.84883,0.00014,16.16629]
[1780110865953,24.92,73683.81,0.0,-0.84901,0.00014,16.15361]
[1780110870989,24.92,73683.01,0.0,-0.84911,0.00014,16.14571]
[1780110876025,24.92,73679.59,0.0,-0.8496,0.00014,16.10835]
[1780110881062,24.92,73682.75,0.0,-0.84917,0.00014,16.13988]
[1780110886095,24.92,73683.39,0.0,-0.84908,0.00014,16.14631]
[1780110892138,24.92,73683.81,0.0,-0.84902,0.00014,16.15059]
[1780110897173,24.92,73683.56,0.0,-0.84906,0.00014,16.14819]
[1780110902207,24.92,73684.03,0.0,-0.84899,0.00014,16.15291]
[1780110907245,24.92,73680.34,0.0,-0.84949,0.00014,16.11662]
[1780110912281,24.92,73679.79,0.0,-0.84956,0.00014,16.11149]
[1780110918321,24.92,73676.99,0.0,-0.84993,0.00014,16.08432]
[1780110923354,24.92,73676.39,0.0,-0.85001,0.00014,16.07889]
[1780110931412,24.92,73679.44,0.0,-0.84961,0.00014,16.10608]
[1780110936445,24.92,73677.91,0.0,-0.84981,0.00014,16.09124]
[1780110941482,24.92,73677.99,0.0,-0.8498,0.00014,16.09238]
[1780110946519,24.92,73678.26,0.0,-0.84976,0.00014,16.09536]
[1780110951554,24.92,73680.53,0.0,-0.84944,0.00014,16.11809]
[1780110956589,24.92,73680.0,0.0,-0.84952,0.00014,16.11294]
[1780110961623,24.92,73679.78,0.0,-0.84954,0.00014,16.11086]
[1780110966659,24.93,73676.96,0.0,-0.84992,0.00014,16.08316]
[1780110971699,24.93,73676.23,0.0,-0.85002,0.00014,16.07625]
[1780110976729,24.93,73673.76,0.0,-0.85035,0.00014,16.05221]
[1780110978744,24.93,73667.85,0.0,-0.85114,0.00013,15.99389]
[1780110983811,24.93,73663.98,0.0,-0.85166,0.00013,15.95605]
[1780110986834,24.93,73654.23,0.0,-0.85298,0.00013,15.85882]
[1780110991203,24.93,73660.3,0.0,-0.8522,0.00013,15.91427]
[1780110991870,24.92,73660.3,0.0,-0.85221,0.00013,15.91391]
[1780110996904,24.92,73659.88,0.0,-0.85229,0.00013,15.90782]
[1780111001939,24.92,73657.49,0.0,-0.85264,0.00013,15.88227]
[1780111006975,24.92,73657.86,0.0,-0.85261,0.00013,15.88417]
[1780111009995,24.92,73650.34,0.0,-0.85363,0.00013,15.80875]
[1780111015030,24.91,73651.06,0.0,-0.85355,0.00013,15.81472]
[1780111021413,24.91,73651.31,0.0,-0.85353,0.00013,15.81617]
[1780111030138,24.91,73649.61,0.0,-0.85376,0.00013,15.7994]
[1780111035174,24.91,73650.97,0.0,-0.85358,0.00013,15.81289]
[1780111041554,24.91,73650.22,0.0,-0.85368,0.00013,15.80541]
[1780111047256,24.91,73648.31,0.0,-0.85393,0.00013,15.78647]
[1780111052291,24.91,73648.0,0.0,-0.854,0.00013,15.77992]
[1780111057339,24.91,73644.32,0.0,-0.85448,0.00013,15.74377]
[1780111062374,24.91,73643.15,0.0,-0.85463,0.00013,15.73273]
[1780111069423,24.91,73641.89,0.0,-0.85479,0.00013,15.72106]
[1780111076473,24.92,73642.12,0.0,-0.85475,0.00013,15.72422]
[1780111081513,24.92,73641.44,0.0,-0.85484,0.00013,15.71762]
[1780111086547,24.92,73645.29,0.0,-0.85433,0.00013,15.75492]
[1780111092588,24.91,73645.22,0.0,-0.85436,0.00013,15.75329]
[1780111096617,24.91,73651.89,0.0,-0.85347,0.00013,15.8191]
[1780111098632,24.91,73657.54,0.0,-0.85271,0.00013,15.87498]
[1780111104678,24.91,73656.33,0.0,-0.85288,0.00013,15.86249]
[1780111109708,24.91,73655.07,0.0,-0.85306,0.00013,15.8498]
[1780111114743,24.91,73652.73,0.0,-0.8534,0.00013,15.8229]
[1780111119778,24.91,73652.17,0.0,-0.85347,0.00013,15.81738]
[1780111124815,24.91,73652.22,0.0,-0.85346,0.00013,15.81787]
[1780111129851,24.91,73652.72,0.0,-0.8534,0.00013,15.82272]
[1780111136899,24.91,73650.21,0.0,-0.85374,0.00013,15.79772]
[1780111142258,24.91,73649.4,0.0,-0.85385,0.00013,15.78963]
[1780111148982,24.91,73649.56,0.0,-0.85382,0.00013,15.79114]
[1780111155026,24.91,73651.15,0.0,-0.85362,0.00013,15.80662]
[1780111161083,24.91,73650.93,0.0,-0.85365,0.00013,15.80418]
[1780111166118,24.91,73647.91,0.0,-0.85405,0.00013,15.7741]
[1780111170155,24.91,73642.82,0.0,-0.85474,0.00013,15.72283]
[1780111179209,24.91,73645.09,0.0,-0.8545,0.00013,15.73905]
[1780111186258,24.9,73643.82,0.0,-0.8547,0.00013,15.72456]
[1780111192609,24.9,73644.64,0.0,-0.85461,0.00013,15.7311]
[1780111199349,24.9,73644.13,0.0,-0.8547,0.00013,15.72429]
[1780111204385,24.9,73643.4,0.0,-0.85482,0.00013,15.71592]
[1780111209420,24.9,73643.22,0.0,-0.85486,0.00013,15.71303]
[1780111218485,24.89,73643.71,0.0,-0.85482,0.00013,15.71593]
[1780111223520,24.89,73643.81,0.0,-0.85482,0.00013,15.71587]
[1780111229562,24.89,73643.06,0.0,-0.85494,0.00013,15.70725]
[1780111231576,24.89,73649.23,0.0,-0.85414,0.00013,15.76462]
[1780111232890,24.89,73658.83,0.0,-0.85286,0.00013,15.85982]
[1780111234596,24.89,73664.25,0.0,-0.85212,0.00013,15.91385]
[1780111239636,24.89,73665.05,0.0,-0.852,0.00013,15.92278]
[1780111244674,24.89,73665.27,0.0,-0.85196,0.00013,15.92595]
[1780111249704,24.89,73666.88,0.0,-0.85173,0.00013,15.94292]
[1780111254740,24.9,73668.64,0.0,-0.85148,0.00014,15.96127]
[1780111259779,24.9,73668.54,0.0,-0.85148,0.00014,15.96113]
[1780111266828,24.9,73668.99,0.0,-0.8514,0.00014,15.96677]
[1780111271863,24.9,73670.04,0.0,-0.85125,0.00014,15.97786]
[1780111276899,24.9,73667.08,0.0,-0.85164,0.00013,15.94938]
[1780111282939,24.9,73666.5,0.0,-0.8517,0.00013,15.94498]
[1780111287974,24.9,73661.91,0.0,-0.85232,0.00013,15.8992]
[1780111293318,24.9,73658.32,0.0,-0.85283,0.00013,15.85999]
[1780111299053,24.9,73658.16,0.0,-0.85285,0.00013,15.85858]
[1780111304086,24.9,73658.35,0.0,-0.85282,0.00013,15.86067]
[1780111309121,24.9,73657.91,0.0,-0.85288,0.00013,15.85653]
[1780111311136,24.9,73650.34,0.0,-0.85389,0.00013,15.78165]
[1780111312142,24.9,73649.2,0.0,-0.85404,0.00013,15.77051]
[1780111317179,24.91,73645.77,0.0,-0.85448,0.00013,15.73768]
[1780111325233,24.91,73642.4,0.0,-0.85493,0.00013,15.70437]
[1780111330268,24.9,73643.25,0.0,-0.85482,0.00013,15.71219]
[1780111335303,24.9,73638.34,0.0,-0.85548,0.00013,15.66304]
[1780111340338,24.9,73638.75,0.0,-0.85543,0.00013,15.66681]
[1780111345374,24.9,73638.94,0.0,-0.85541,0.00013,15.66836]
[1780111350408,24.9,73637.48,0.0,-0.85561,0.00013,15.65363]
[1780111355445,24.9,73637.54,0.0,-0.85563,0.00013,15.65031]
[1780111360487,24.9,73639.01,0.0,-0.85544,0.00013,15.66473]
[1780111364510,24.9,73644.1,0.0,-0.85476,0.00013,15.71478]
[1780111369545,24.9,73644.49,0.0,-0.85472,0.00013,15.71811]
[1780111374583,24.9,73644.98,0.0,-0.85466,0.00013,15.72238]
[1780111379615,24.9,73643.48,0.0,-0.85487,0.00013,15.70697]
[1780111384649,24.9,73643.42,0.0,-0.85489,0.00013,15.70583]
[1780111389684,24.9,73638.84,0.0,-0.8555,0.00013,15.6601]
[1780111394719,24.9,73638.53,0.0,-0.85554,0.00013,15.65696]
[1780111399755,24.9,73639.03,0.0,-0.85548,0.00013,15.6619]
[1780111404789,24.9,73637.83,0.0,-0.85564,0.00013,15.64944]
[1780111409825,24.89,73637.67,0.0,-0.85568,0.00013,15.64636]
[1780111414860,24.89,73638.36,0.0,-0.85564,0.00013,15.64814]
[1780111419895,24.89,73637.86,0.0,-0.85571,0.00013,15.64262]
[1780111424929,24.89,73638.09,0.0,-0.85569,0.00013,15.64407]
[1780111429965,24.89,73640.92,0.0,-0.85533,0.00013,15.67094]
[1780111430972,24.89,73647.12,0.0,-0.85451,0.00013,15.73244]
[1780111431978,24.89,73646.09,0.0,-0.85464,0.00013,15.72225]
[1780111437016,24.89,73644.49,0.0,-0.85486,0.00013,15.70658]
[1780111442052,24.89,73643.18,0.0,-0.85503,0.00013,15.69381]
[1780111447088,24.89,73640.95,0.0,-0.85532,0.00013,15.67201]
[1780111452120,24.89,73639.68,0.0,-0.85548,0.00013,15.65978]
[1780111457157,24.89,73639.6,0.0,-0.85549,0.00013,15.65936]
[1780111462195,24.89,73639.34,0.0,-0.85552,0.00013,15.65716]
[1780111467531,24.89,73638.98,0.0,-0.85556,0.00013,15.65404]
[1780111473270,24.89,73635.53,0.0,-0.85604,0.00013,15.61669]
[1780111476291,24.89,73628.13,0.0,-0.85701,0.00013,15.54392]
[1780111477600,24.89,73625.78,0.0,-0.85731,0.00013,15.52119]
[1780111483345,24.89,73622.56,0.0,-0.85774,0.00013,15.48897]
[1780111488381,24.89,73620.5,0.0,-0.85801,0.00013,15.46831]
[1780111493416,24.89,73619.59,0.0,-0.85815,0.00013,15.45828]
[1780111498452,24.89,73617.04,0.0,-0.85851,0.00013,15.43117]
[1780111503488,24.89,73617.85,0.0,-0.85842,0.00013,15.4376]
[1780111508522,24.88,73617.29,0.0,-0.85852,0.00013,15.43041]
[1780111513560,24.88,73619.93,0.0,-0.8582,0.00013,15.45464]
[1780111518592,24.88,73616.57,0.0,-0.85866,0.00013,15.41967]
[1780111523628,24.88,73616.09,0.0,-0.85875,0.00013,15.41329]
[1780111528662,24.88,73616.61,0.0,-0.8587,0.00013,15.41685]
[1780111533697,24.87,73616.29,0.0,-0.85879,0.00013,15.4085]
[1780111543768,24.87,73615.67,0.0,-0.85891,0.00013,15.39958]
[1780111548811,24.87,73615.55,0.0,-0.85894,0.00013,15.39706]
[1780111554845,24.87,73615.87,0.0,-0.85892,0.00013,15.39867]
[1780111559881,24.86,73618.59,0.0,-0.85858,0.00013,15.4242]
[1780111564916,24.86,73618.73,0.0,-0.85858,0.00013,15.4241]
[1780111572973,24.86,73616.81,0.0,-0.85887,0.00013,15.40295]
[1780111579015,24.86,73615.69,0.0,-0.85903,0.00013,15.39036]
[1780111585074,24.85,73615.74,0.0,-0.85904,0.00013,15.38944]
[1780111590098,24.85,73613.69,0.0,-0.85933,0.00013,15.3681]
[1780111596140,24.85,73613.79,0.0,-0.85936,0.00013,15.36424]
[1780111601176,24.85,73614.02,0.0,-0.85934,0.00013,15.36552]
[1780111607216,24.85,73614.53,0.0,-0.85929,0.00013,15.36937]
[1780111612252,24.85,73614.19,0.0,-0.85935,0.00013,15.36501]
[1780111617286,24.85,73614.51,0.0,-0.85932,0.00013,15.36722]
[1780111622323,24.84,73615.08,0.0,-0.85926,0.00013,15.37186]
[1780111627357,24.84,73615.4,0.0,-0.85923,0.00013,15.37402]
[1780111634405,24.84,73614.23,0.0,-0.8594,0.00013,15.36108]
[1780111639440,24.84,73615.25,0.0,-0.85928,0.00013,15.37015]
[1780111644475,24.84,73614.62,0.0,-0.85938,0.00013,15.36275]
[1780111649510,24.84,73614.62,0.0,-0.8594,0.00013,15.36154]
[1780111654545,24.84,73612.65,0.0,-0.8597,0.00013,15.33715]
[1780111665623,24.83,73612.06,0.0,-0.85981,0.00013,15.32894]
[1780111671665,24.83,73613.52,0.0,-0.85964,0.00013,15.34171]
[1780111673679,24.83,73607.97,0.0,-0.86037,0.00013,15.28636]
[1780111679014,24.83,73607.59,0.0,-0.86043,0.00013,15.28184]
[1780111684755,24.83,73605.95,0.0,-0.86065,0.00013,15.26488]
[1780111687776,24.83,73600.75,0.0,-0.86133,0.00013,15.21306]
[1780111689087,24.83,73589.36,0.0,-0.8628,0.00013,15.10042]
[1780111689791,24.83,73589.22,0.0,-0.86282,0.00013,15.09899]
[1780111694826,24.83,73587.65,0.0,-0.86302,0.00013,15.08357]
[1780111701874,24.83,73585.58,0.0,-0.86328,0.00013,15.06345]
[1780111707918,24.83,73584.65,0.0,-0.8634,0.00013,15.05461]
[1780111711945,24.83,73576.15,0.0,-0.86451,0.00013,14.96707]
[1780111712953,24.83,73582.57,0.0,-0.86369,0.00013,15.03016]
[1780111713963,24.83,73588.26,0.0,-0.86296,0.00013,15.08637]
[1780111714966,24.83,73588.79,0.0,-0.86289,0.00013,15.0916]
[1780111720001,24.83,73588.76,0.0,-0.8629,0.00013,15.09126]
[1780111726044,24.83,73592.76,0.0,-0.86239,0.00013,15.13051]
[1780111731080,24.83,73592.85,0.0,-0.86238,0.00013,15.13101]
[1780111736118,24.83,73592.4,0.0,-0.86244,0.00013,15.12621]
[1780111741152,24.83,73591.04,0.0,-0.86262,0.00013,15.11252]
[1780111747195,24.82,73590.71,0.0,-0.86267,0.00013,15.10903]
[1780111755252,24.82,73590.61,0.0,-0.86268,0.00013,15.10773]
[1780111763311,24.82,73590.49,0.0,-0.8627,0.00013,15.10626]
[1780111768346,24.82,73590.24,0.0,-0.86274,0.00013,15.10363]
[1780111773381,24.82,73588.48,0.0,-0.86299,0.00013,15.08251]
[1780111778415,24.82,73587.81,0.0,-0.86308,0.00013,15.07592]
[1780111783450,24.82,73588.02,0.0,-0.86305,0.00013,15.07805]
[1780111789493,24.82,73587.84,0.0,-0.86307,0.00013,15.07638]
[1780111794528,24.82,73583.61,0.0,-0.86361,0.00013,15.03483]
[1780111799563,24.82,73583.39,0.0,-0.86364,0.00013,15.03301]
[1780111804598,24.83,73581.8,0.0,-0.86383,0.00013,15.01774]
[1780111809632,24.83,73580.72,0.0,-0.86397,0.00013,15.00729]
[1780111814667,24.83,73579.22,0.0,-0.86416,0.00013,14.99235]
[1780111820712,24.82,73577.39,0.0,-0.86441,0.00013,14.97302]
[1780111825747,24.82,73573.38,0.0,-0.86494,0.00013,14.93263]
[1780111831791,24.82,73572.86,0.0,-0.86504,0.00013,14.9229]
[1780111837121,24.82,73571.16,0.0,-0.86527,0.00013,14.90524]
[1780111842864,24.82,73567.43,0.0,-0.86575,0.00013,14.8678]
[1780111845888,24.82,73559.63,0.0,-0.86674,0.00013,14.79081]
[1780111847192,24.82,73560.54,0.0,-0.86663,0.00013,14.79979]
[1780111852938,24.82,73559.61,0.0,-0.86674,0.00013,14.79076]
[1780111857973,24.82,73558.98,0.0,-0.86682,0.00013,14.78458]
[1780111863009,24.82,73558.8,0.0,-0.86685,0.00013,14.7828]
[1780111868048,24.82,73556.89,0.0,-0.86708,0.00013,14.76408]
[1780111873081,24.82,73556.78,0.0,-0.8671,0.00013,14.76306]
[1780111878117,24.82,73556.24,0.0,-0.86717,0.00013,14.75782]
[1780111883151,24.82,73555.18,0.0,-0.8673,0.00013,14.74755]
[1780111888188,24.82,73557.15,0.0,-0.86705,0.00013,14.767]
[1780111892214,24.82,73564.74,0.0,-0.86612,0.00013,14.83781]
[1780111897550,24.82,73567.09,0.0,-0.86583,0.00013,14.86026]
[1780111904299,24.82,73564.82,0.0,-0.86613,0.00013,14.83698]
[1780111909333,24.82,73560.92,0.0,-0.86663,0.00013,14.79813]
[1780111914369,24.82,73558.62,0.0,-0.86692,0.00013,14.7752]
[1780111916382,24.82,73552.85,0.0,-0.86765,0.00013,14.7185]
[1780111921419,24.82,73552.48,0.0,-0.86769,0.00013,14.71494]
[1780111925518,24.82,73558.19,0.0,-0.86698,0.00013,14.77095]
[1780111928480,24.82,73553.05,0.0,-0.86763,0.00013,14.72035]
[1780111929488,24.82,73547.74,0.0,-0.86829,0.00013,14.66827]
[1780111930497,24.82,73533.23,0.0,-0.8701,0.00012,14.52611]
[1780111931501,24.82,73533.37,0.0,-0.87008,0.00012,14.52739]
[1780111932508,24.82,73526.32,0.0,-0.87095,0.00012,14.45835]
[1780111937542,24.82,73522.99,0.0,-0.87136,0.00012,14.42608]
[1780111942579,24.82,73525.23,0.0,-0.87108,0.00012,14.44833]
[1780111947613,24.82,73526.98,0.0,-0.87086,0.00012,14.46563]
[1780111952648,24.82,73528.11,0.0,-0.87075,0.00012,14.47317]
[1780111957682,24.82,73528.6,0.0,-0.87068,0.00012,14.47805]
[1780111964732,24.82,73528.95,0.0,-0.87062,0.00012,14.48269]
[1780111969767,24.82,73529.93,0.0,-0.87049,0.00012,14.49324]
[1780111974805,24.82,73530.38,0.0,-0.87042,0.00012,14.49864]
[1780111979836,24.82,73531.24,0.0,-0.87029,0.00012,14.50885]
[1780111984871,24.83,73535.45,0.0,-0.86975,0.00012,14.55166]
[1780111989906,24.83,73540.24,0.0,-0.86914,0.00012,14.60004]
[1780111991920,24.83,73541.53,0.0,-0.86897,0.00012,14.61308]
[1780111998267,24.83,73541.52,0.0,-0.86895,0.00012,14.61427]
[1780112004012,24.83,73540.36,0.0,-0.86909,0.00012,14.60383]
[1780112009044,24.83,73540.24,0.0,-0.86909,0.00012,14.6036]
[1780112014078,24.83,73540.21,0.0,-0.86911,0.00012,14.60059]
[1780112019114,24.83,73539.57,0.0,-0.86918,0.00012,14.59525]
[1780112023142,24.84,73534.31,0.0,-0.86982,0.00012,14.54451]
[1780112028481,24.84,73534.05,0.0,-0.86983,0.00012,14.54362]
[1780112034222,24.84,73533.65,0.0,-0.86986,0.00012,14.54109]
[1780112041272,24.84,73538.12,0.0,-0.86929,0.00012,14.58651]
[1780112046305,24.84,73538.15,0.0,-0.86927,0.00012,14.58806]
[1780112052347,24.85,73537.12,0.0,-0.86938,0.00012,14.5792]
[1780112057383,24.85,73536.56,0.0,-0.86943,0.00012,14.57476]
[1780112063424,24.85,73536.14,0.0,-0.86947,0.00012,14.57192]
[1780112068760,24.85,73536.46,0.0,-0.86942,0.00012,14.57607]
[1780112074502,24.85,73533.94,0.0,-0.86974,0.00012,14.54899]
[1780112079539,24.85,73531.53,0.0,-0.87002,0.00012,14.52676]
[1780112084573,24.86,73531.27,0.0,-0.87004,0.00012,14.52564]
[1780112090618,24.86,73528.86,0.0,-0.87031,0.00012,14.504]
[1780112096659,24.86,73526.56,0.0,-0.87057,0.00012,14.48332]
[1780112101698,24.86,73524.26,0.0,-0.87084,0.00012,14.46215]
[1780112106729,24.86,73524.09,0.0,-0.87083,0.00012,14.46256]
[1780112111765,24.87,73524.82,0.0,-0.87072,0.00012,14.47143]
[1780112117806,24.87,73525.76,0.0,-0.87057,0.00012,14.48311]
[1780112122842,24.87,73524.78,0.0,-0.87067,0.00012,14.4749]
[1780112128884,24.87,73522.45,0.0,-0.87095,0.00012,14.45268]
[1780112137948,24.87,73521.82,0.0,-0.87105,0.00012,14.44387]
[1780112142983,24.87,73522.01,0.0,-0.87102,0.00012,14.44628]
[1780112149324,24.88,73520.9,0.0,-0.87114,0.00012,14.43616]
[1780112157080,24.87,73519.83,0.0,-0.87128,0.00012,14.4249]
[1780112163124,24.87,73519.28,0.0,-0.87137,0.00012,14.41847]
[1780112168158,24.87,73519.07,0.0,-0.8714,0.00012,14.41554]
[1780112173193,24.87,73521.4,0.0,-0.87112,0.00012,14.43785]
[1780112178229,24.87,73521.69,0.0,-0.87108,0.00012,14.44109]
[1780112183263,24.87,73521.06,0.0,-0.87115,0.00012,14.43535]
[1780112188298,24.87,73521.26,0.0,-0.87112,0.00012,14.43776]
[1780112193334,24.87,73518.91,0.0,-0.87144,0.00012,14.41107]
[1780112198371,24.87,73518.14,0.0,-0.87155,0.00012,14.40269]
[1780112203403,24.87,73514.42,0.0,-0.87201,0.00012,14.36566]
[1780112208439,24.87,73513.31,0.0,-0.87216,0.00012,14.35414]
[1780112213479,24.87,73512.33,0.0,-0.87229,0.00012,14.34379]
[1780112216495,24.87,73503.87,0.0,-0.87332,0.00012,14.26114]
[1780112222537,24.87,73504.05,0.0,-0.8733,0.00012,14.26287]
[1780112227574,24.87,73505.64,0.0,-0.87311,0.00012,14.27833]
[1780112232608,24.87,73505.8,0.0,-0.87309,0.00012,14.27984]
[1780112237643,24.87,73508.61,0.0,-0.87275,0.00012,14.30699]
[1780112242678,24.87,73508.16,0.0,-0.87281,0.00012,14.3023]
[1780112247712,24.87,73510.72,0.0,-0.8725,0.00012,14.32675]
[1780112260803,24.87,73511.76,0.0,-0.87241,0.00012,14.33224]
[1780112266848,24.87,73513.95,0.0,-0.87215,0.00012,14.35318]
[1780112274901,24.86,73515.04,0.0,-0.87202,0.00012,14.36338]
[1780112279937,24.86,73514.12,0.0,-0.87214,0.00012,14.35412]
[1780112285982,24.86,73514.48,0.0,-0.8721,0.00012,14.3574]
[1780112291016,24.86,73519.37,0.0,-0.8715,0.00012,14.4048]
[1780112296054,24.86,73516.94,0.0,-0.8718,0.00012,14.38071]
[1780112302103,24.86,73517.04,0.0,-0.8718,0.00012,14.3813]
[1780112307132,24.86,73520.9,0.0,-0.87131,0.00012,14.41986]
[1780112312166,24.86,73518.41,0.0,-0.87164,0.00012,14.39213]
[1780112318210,24.86,73517.83,0.0,-0.87172,0.00012,14.38594]
[1780112323243,24.86,73516.69,0.0,-0.87185,0.00012,14.37564]
[1780112330586,24.87,73516.59,0.0,-0.87185,0.00012,14.37577]
[1780112338350,24.87,73515.8,0.0,-0.87193,0.00012,14.36926]
[1780112343384,24.87,73521.32,0.0,-0.87124,0.00012,14.4239]
[1780112348418,24.87,73520.34,0.0,-0.87136,0.00012,14.4147]
[1780112359496,24.87,73521.09,0.0,-0.87125,0.00012,14.42297]
[1780112364531,24.87,73523.12,0.0,-0.871,0.00012,14.44317]
[1780112370867,24.87,73525.66,0.0,-0.87068,0.00012,14.46834]
[1780112376615,24.87,73526.47,0.0,-0.8706,0.00012,14.47298]
[1780112382656,24.87,73528.84,0.0,-0.8703,0.00012,14.49647]
[1780112388699,24.87,73529.07,0.0,-0.87027,0.00012,14.49906]
[1780112394740,24.87,73529.91,0.0,-0.87016,0.00012,14.5076]
[1780112401082,24.87,73531.13,0.0,-0.87001,0.00012,14.51991]
[1780112404844,24.87,73521.01,0.0,-0.87125,0.00012,14.4212]
[1780112405852,24.87,73507.58,0.0,-0.8729,0.00012,14.29014]
[1780112406857,24.87,73499.85,0.0,-0.87384,0.00012,14.21522]
[1780112407864,24.87,73496.58,0.0,-0.87423,0.00012,14.18349]
[1780112409878,24.87,73491.48,0.0,-0.87484,0.00012,14.13453]
[1780112414913,24.88,73488.73,0.0,-0.87514,0.00012,14.11029]
[1780112419951,24.88,73493.55,0.0,-0.87455,0.00012,14.15769]
[1780112421234,24.88,73499.12,0.0,-0.87388,0.00012,14.2118]
[1780112427001,24.88,73499.7,0.0,-0.87381,0.00012,14.21706]
[1780112431028,24.88,73494.33,0.0,-0.87449,0.00012,14.16095]
[1780112436063,24.88,73493.94,0.0,-0.87454,0.00012,14.15718]
[1780112441098,24.88,73491.08,0.0,-0.87489,0.00012,14.12954]
[1780112446132,24.88,73494.15,0.0,-0.87451,0.00012,14.15964]
[1780112451167,24.88,73499.35,0.0,-0.87388,0.00012,14.21007]
[1780112456206,24.88,73498.63,0.0,-0.87397,0.00012,14.20277]
[1780112461238,24.88,73497.0,0.0,-0.87417,0.00012,14.1867]
[1780112466278,24.88,73495.89,0.0,-0.87431,0.00012,14.17585]
[1780112471587,24.88,73496.56,0.0,-0.87423,0.00012,14.18236]
[1780112478357,24.88,73495.44,0.0,-0.87436,0.00012,14.17156]
[1780112479366,24.88,73490.26,0.0,-0.87499,0.00012,14.12134]
[1780112484398,24.88,73489.43,0.0,-0.87508,0.00012,14.11395]
[1780112489434,24.88,73490.22,0.0,-0.87498,0.00012,14.12223]
[1780112495476,24.88,73490.67,0.0,-0.87494,0.00012,14.12379]
[1780112500511,24.88,73489.7,0.0,-0.87505,0.00012,14.11498]
[1780112506552,24.88,73490.2,0.0,-0.87498,0.00012,14.12065]
[1780112511873,24.88,73490.06,0.0,-0.87498,0.00012,14.11999]
[1780112519644,24.88,73490.06,0.0,-0.87497,0.00012,14.12116]
[1780112524679,24.89,73491.15,0.0,-0.87483,0.00012,14.13246]
[1780112529715,24.89,73491.29,0.0,-0.8748,0.00012,14.13455]
[1780112534752,24.89,73485.72,0.0,-0.87546,0.00012,14.08147]
[1780112539788,24.89,73481.35,0.0,-0.87597,0.00012,14.0405]
[1780112542084,24.89,73475.38,0.0,-0.87667,0.00012,13.9834]
[1780112547844,24.89,73474.37,0.0,-0.87676,0.00012,13.97622]
[1780112552879,24.9,73474.51,0.0,-0.87675,0.00012,13.97608]
[1780112557916,24.9,73476.38,0.0,-0.8765,0.00012,13.99613]
[1780112562950,24.9,73472.27,0.0,-0.87696,0.00012,13.95838]
[1780112566979,24.9,73465.04,0.0,-0.8778,0.00012,13.89019]
[1780112568992,24.9,73464.91,0.0,-0.87781,0.00012,13.88919]
[1780112574027,24.91,73462.5,0.0,-0.87809,0.00012,13.86657]
[1780112577048,24.91,73457.49,0.0,-0.87868,0.00012,13.81873]
[1780112582366,24.91,73454.76,0.0,-0.87899,0.00012,13.79356]
[1780112588125,24.91,73453.53,0.0,-0.87912,0.00012,13.78267]
[1780112593161,24.91,73453.05,0.0,-0.87916,0.00012,13.77915]
[1780112599204,24.91,73453.0,0.0,-0.87915,0.00012,13.77973]
[1780112604240,24.91,73453.2,0.0,-0.87912,0.00012,13.7825]
[1780112609276,24.91,73454.06,0.0,-0.87901,0.00012,13.79149]
[1780112617331,24.92,73453.39,0.0,-0.8791,0.00012,13.78274]
[1780112622366,24.92,73453.18,0.0,-0.87911,0.00012,13.78152]
[1780112630423,24.92,73453.2,0.0,-0.87909,0.00012,13.78297]
[1780112639485,24.92,73452.87,0.0,-0.87912,0.00012,13.78118]
[1780112644521,24.92,73452.87,0.0,-0.87911,0.00012,13.78194]
[1780112651569,24.92,73452.83,0.0,-0.8791,0.00012,13.78259]
[1780112661637,24.92,73450.51,0.0,-0.87935,0.00012,13.76199]
[1780112666673,24.93,73451.23,0.0,-0.87926,0.00012,13.76973]
[1780112671710,24.93,73451.37,0.0,-0.87926,0.00012,13.76826]
[1780112679766,24.93,73451.56,0.0,-0.87922,0.00012,13.77133]
[1780112684801,24.93,73450.16,0.0,-0.87937,0.00012,13.7586]
[1780112690843,24.93,73449.58,0.0,-0.87943,0.00012,13.75409]
[1780112696884,24.93,73450.38,0.0,-0.87932,0.00012,13.76287]
[1780112701919,24.93,73452.49,0.0,-0.87906,0.00012,13.78402]
[1780112707962,24.93,73451.17,0.0,-0.8792,0.00012,13.77229]
[1780112713282,24.94,73449.53,0.0,-0.87939,0.00012,13.75728]
[1780112723351,24.94,73450.22,0.0,-0.87928,0.00012,13.76579]
[1780112729109,24.94,73450.49,0.0,-0.87924,0.00012,13.76927]
[1780112733421,24.94,73455.87,0.0,-0.87862,0.00012,13.81828]
[1780112739179,24.94,73457.16,0.0,-0.87846,0.00012,13.83125]
[1780112740185,24.94,73462.68,0.0,-0.87781,0.00012,13.88456]
[1780112742199,24.94,73463.73,0.0,-0.87768,0.00012,13.89468]
[1780112749248,24.94,73463.09,0.0,-0.87776,0.00012,13.88868]
[1780112754285,24.94,73463.67,0.0,-0.87766,0.00012,13.89632]
[1780112757305,24.95,73469.96,0.0,-0.8769,0.00012,13.95822]
[1780112762340,24.95,73470.24,0.0,-0.87684,0.00012,13.9628]
[1780112767375,24.95,73470.22,0.0,-0.87683,0.00012,13.96419]
[1780112772410,24.95,73470.19,0.0,-0.87681,0.00012,13.9655]
[1780112777446,24.95,73471.22,0.0,-0.87667,0.00012,13.97703]
[1780112783491,24.96,73470.34,0.0,-0.87675,0.00012,13.97042]
[1780112788522,24.96,73471.16,0.0,-0.87663,0.00012,13.97987]
[1780112794565,24.96,73470.06,0.0,-0.87677,0.00012,13.96747]
[1780112797586,24.96,73475.75,0.0,-0.87608,0.00012,14.02322]
[1780112803916,24.96,73476.54,0.0,-0.87597,0.00012,14.03204]
[1780112809670,24.96,73475.0,0.0,-0.87614,0.00012,14.01822]
[1780112814705,24.97,73475.93,0.0,-0.87602,0.00012,14.02797]
[1780112819741,24.97,73479.27,0.0,-0.87561,0.00012,14.06087]
[1780112827797,24.97,73479.27,0.0,-0.8756,0.00012,14.06141]
[1780112830818,24.97,73474.19,0.0,-0.87621,0.00012,14.0125]
[1780112835853,24.97,73473.42,0.0,-0.87629,0.00012,14.00566]
[1780112840888,24.97,73467.52,0.0,-0.87699,0.00012,13.94935]
[1780112845922,24.97,73466.98,0.0,-0.87704,0.00012,13.94515]
[1780112852973,24.97,73467.4,0.0,-0.877,0.00012,13.94714]
[1780112858007,24.97,73468.94,0.0,-0.8768,0.00012,13.96318]
[1780112862038,24.97,73474.14,0.0,-0.87617,0.00012,14.01425]
[1780112867069,24.98,73474.62,0.0,-0.8761,0.00012,14.01963]
[1780112872104,24.98,73470.22,0.0,-0.87662,0.00012,13.97793]
[1780112878147,24.98,73475.19,0.0,-0.87601,0.00012,14.02698]
[1780112883183,24.98,73476.8,0.0,-0.87581,0.00012,14.04318]
[1780112888216,24.98,73477.49,0.0,-0.87572,0.00012,14.05041]
[1780112892247,24.98,73482.52,0.0,-0.87511,0.00012,14.09943]
[1780112898287,24.98,73482.72,0.0,-0.87508,0.00012,14.10168]
[1780112903323,24.98,73484.53,0.0,-0.87486,0.00012,14.11927]
[1780112908358,24.98,73485.84,0.0,-0.8747,0.00012,14.13197]
[1780112913393,24.98,73489.6,0.0,-0.87428,0.00012,14.16471]
[1780112921448,24.98,73489.08,0.0,-0.87434,0.00012,14.15962]
[1780112926484,24.98,73495.47,0.0,-0.87356,0.00012,14.22204]
[1780112927495,24.98,73497.17,0.0,-0.87335,0.00012,14.23894]
[1780112932525,24.98,73497.65,0.0,-0.87328,0.00012,14.24468]
[1780112937561,24.99,73499.05,0.0,-0.87309,0.00012,14.25938]
[1780112942597,24.99,73500.65,0.0,-0.87288,0.00012,14.27604]
[1780112948638,24.99,73503.28,0.0,-0.87255,0.00012,14.30296]
[1780112953673,24.99,73503.86,0.0,-0.87246,0.00012,14.30977]
[1780112959716,24.99,73504.12,0.0,-0.87241,0.00012,14.31378]
[1780112964750,24.99,73508.02,0.0,-0.87192,0.00012,14.35282]
[1780112969786,24.99,73508.52,0.0,-0.87184,0.00012,14.35873]
[1780112975111,25.0,73510.03,0.0,-0.87167,0.00012,14.37074]
[1780112980862,25.0,73511.26,0.0,-0.87151,0.00012,14.38381]
[1780112985899,25.0,73512.35,0.0,-0.87136,0.00012,14.39528]
[1780112990933,25.0,73513.63,0.0,-0.8712,0.00012,14.40853]
[1780112995968,25.0,73514.13,0.0,-0.87112,0.00012,14.41417]
[1780112999995,25.0,73506.43,0.0,-0.87206,0.00012,14.34004]
[1780113001005,25.0,73500.66,0.0,-0.87276,0.00012,14.28434]
[1780113002011,25.0,73501.35,0.0,-0.87267,0.00012,14.29137]
[1780113007044,25.0,73501.38,0.0,-0.87265,0.00012,14.29331]
[1780113013087,25.01,73501.52,0.0,-0.8726,0.00012,14.29669]
[1780113018122,25.01,73501.79,0.0,-0.87255,0.00012,14.301]
[1780113023158,25.01,73501.96,0.0,-0.87251,0.00012,14.30433]
[1780113029198,25.01,73502.36,0.0,-0.87243,0.00012,14.31019]
[1780113032220,25.02,73494.8,0.0,-0.87337,0.00012,14.23397]
[1780113045618,25.02,73487.9,0.0,-0.8742,0.00012,14.16781]
[1780113052367,25.02,73486.53,0.0,-0.87435,0.00012,14.15502]
[1780113057396,25.02,73486.5,0.0,-0.87435,0.00012,14.15502]
[1780113062432,25.02,73488.57,0.0,-0.8741,0.00012,14.17518]
[1780113068474,25.02,73484.77,0.0,-0.87454,0.00012,14.14039]
[1780113075825,25.02,73484.69,0.0,-0.87452,0.00012,14.1417]
[1780113082571,25.02,73484.88,0.0,-0.87449,0.00012,14.14382]
[1780113089620,25.02,73484.59,0.0,-0.87452,0.00012,14.14136]
[1780113094656,25.02,73485.5,0.0,-0.87444,0.00012,14.14677]
[1780113098684,25.02,73480.29,0.0,-0.87506,0.00012,14.09691]
[1780113103718,25.02,73476.72,0.0,-0.8755,0.00012,14.06124]
[1780113105733,25.02,73469.15,0.0,-0.87641,0.00012,13.98795]
[1780113112782,25.02,73468.3,0.0,-0.87652,0.00012,13.97883]
[1780113117817,25.02,73465.03,0.0,-0.87692,0.00012,13.94672]
[1780113122853,25.02,73470.06,0.0,-0.87633,0.00012,13.99442]
[1780113127889,25.02,73471.22,0.0,-0.87621,0.00012,14.00451]
[1780113135945,25.02,73468.85,0.0,-0.8765,0.00012,13.98079]
[1780113142993,25.02,73468.97,0.0,-0.87648,0.00012,13.982]
[1780113148029,25.02,73469.77,0.0,-0.87638,0.00012,13.99045]
[1780113155078,25.02,73469.59,0.0,-0.87641,0.00012,13.98608]
[1780113160113,25.02,73465.99,0.0,-0.87683,0.00012,13.9521]
[1780113165148,25.02,73464.84,0.0,-0.87696,0.00012,13.94196]
[1780113175216,25.02,73464.89,0.0,-0.87693,0.00012,13.94424]
[1780113180253,25.02,73466.38,0.0,-0.87674,0.00012,13.95937]
[1780113186600,25.03,73466.74,0.0,-0.87669,0.00012,13.96365]
[1780113192337,25.03,73467.6,0.0,-0.87658,0.00012,13.97268]
[1780113197373,25.03,73466.21,0.0,-0.87674,0.00012,13.95989]
[1780113203415,25.03,73466.45,0.0,-0.8767,0.00012,13.96288]
[1780113208449,25.03,73466.29,0.0,-0.87671,0.00012,13.96188]
[1780113213485,25.03,73466.08,0.0,-0.87678,0.00012,13.9552]
[1780113218520,25.03,73465.92,0.0,-0.87681,0.00012,13.95227]
[1780113223554,25.02,73465.11,0.0,-0.87693,0.00012,13.94309]
[1780113228590,25.02,73464.0,0.0,-0.87707,0.00012,13.93112]
[1780113236953,25.02,73461.49,0.0,-0.8774,0.00012,13.9048]
[1780113242690,25.02,73460.61,0.0,-0.87752,0.00012,13.8952]
[1780113247724,25.02,73459.73,0.0,-0.87764,0.00012,13.8857]
[1780113254773,25.02,73458.55,0.0,-0.87779,0.00012,13.87308]
[1780113256788,25.01,73453.4,0.0,-0.8784,0.00012,13.82327]
[1780113261823,25.01,73454.25,0.0,-0.87831,0.00012,13.83096]
[1780113266857,25.01,73453.97,0.0,-0.87835,0.00012,13.82773]
[1780113271893,25.01,73456.73,0.0,-0.87806,0.00012,13.85012]
[1780113277235,25.01,73456.8,0.0,-0.87806,0.00012,13.8501]
[1780113286997,25.01,73458.81,0.0,-0.87783,0.00012,13.86843]
[1780113293043,25.01,73457.5,0.0,-0.87799,0.00012,13.85546]
[1780113299083,25.01,73458.09,0.0,-0.87793,0.00012,13.86078]
[1780113304125,25.01,73457.51,0.0,-0.878,0.00012,13.85497]
[1780113309161,25.01,73458.23,0.0,-0.87791,0.00012,13.86165]
[1780113314196,25.01,73457.44,0.0,-0.87801,0.00012,13.85387]
[1780113319230,25.01,73454.93,0.0,-0.87831,0.00012,13.82958]
[1780113324266,25.01,73454.77,0.0,-0.87833,0.00012,13.82823]
[1780113329302,25.01,73453.59,0.0,-0.87846,0.00012,13.81726]
[1780113334336,25.01,73457.95,0.0,-0.87797,0.00012,13.85585]
[1780113339373,25.01,73460.24,0.0,-0.87769,0.00012,13.87817]
[1780113344405,25.01,73461.17,0.0,-0.87758,0.00012,13.88744]
[1780113349440,25.01,73461.25,0.0,-0.87757,0.00012,13.88856]
[1780113355484,25.01,73459.94,0.0,-0.87772,0.00012,13.87636]
[1780113360518,25.01,73458.13,0.0,-0.87793,0.00012,13.85928]
[1780113365552,25.01,73456.47,0.0,-0.87812,0.00012,13.84371]
[1780113370593,25.01,73452.95,0.0,-0.87853,0.00012,13.81042]
[1780113377940,25.01,73454.48,0.0,-0.87834,0.00012,13.82589]
[1780113383678,25.01,73447.87,0.0,-0.87911,0.00012,13.76306]
[1780113388714,25.02,73448.44,0.0,-0.87903,0.00012,13.76944]
[1780113394756,25.02,73449.9,0.0,-0.87887,0.00012,13.78089]
[1780113399793,25.02,73449.63,0.0,-0.87889,0.00012,13.77921]
[1780113404825,25.02,73451.85,0.0,-0.87862,0.00012,13.80143]
[1780113409861,25.02,73452.21,0.0,-0.87856,0.00012,13.80573]
[1780113414897,25.02,73452.93,0.0,-0.87847,0.00012,13.81349]
[1780113419932,25.02,73450.35,0.0,-0.87876,0.00012,13.78962]
[1780113424967,25.02,73449.27,0.0,-0.87888,0.00012,13.78017]
[1780113430001,25.03,73448.14,0.0,-0.879,0.00012,13.77024]
[1780113438362,25.03,73447.95,0.0,-0.879,0.00012,13.77002]
[1780113445139,25.03,73446.58,0.0,-0.87915,0.00012,13.75807]
[1780113448159,25.03,73451.87,0.0,-0.87852,0.00012,13.80919]
[1780113456216,25.03,73452.02,0.0,-0.87852,0.00012,13.80768]
[1780113466286,25.03,73452.13,0.0,-0.87849,0.00012,13.80965]
[1780113472328,25.03,73452.04,0.0,-0.8785,0.00012,13.80936]
[1780113477362,25.03,73451.88,0.0,-0.87851,0.00012,13.80831]
[1780113480384,25.03,73446.24,0.0,-0.87917,0.00012,13.7546]
[1780113488714,25.04,73441.89,0.0,-0.87966,0.00012,13.71461]
[1780113495488,25.04,73441.24,0.0,-0.87972,0.00012,13.7098]
[1780113500524,25.04,73440.77,0.0,-0.87978,0.00012,13.70458]
[1780113506566,25.03,73441.14,0.0,-0.87975,0.00012,13.7067]
[1780113511600,25.03,73441.76,0.0,-0.87972,0.00012,13.70784]
[1780113516636,25.03,73441.64,0.0,-0.87975,0.00012,13.7056]
[1780113521671,25.03,73442.54,0.0,-0.87966,0.00012,13.71331]
[1780113526706,25.03,73438.11,0.0,-0.88018,0.00012,13.67014]
[1780113532748,25.03,73438.64,0.0,-0.88013,0.00012,13.67446]
[1780113539067,25.03,73439.95,0.0,-0.87999,0.00012,13.68619]
[1780113543826,25.03,73446.01,0.0,-0.87929,0.00012,13.74359]
[1780113549137,25.03,73446.8,0.0,-0.87921,0.00012,13.75019]
[1780113554904,25.02,73446.4,0.0,-0.87927,0.00012,13.74517]
[1780113559938,25.02,73443.49,0.0,-0.87962,0.00012,13.71631]
[1780113566988,25.02,73443.12,0.0,-0.87968,0.00012,13.7115]
[1780113572023,25.02,73442.97,0.0,-0.87974,0.00012,13.70555]
[1780113579349,25.02,73443.49,0.0,-0.87969,0.00012,13.7092]
[1780113585114,25.02,73443.54,0.0,-0.87969,0.00012,13.70897]
[1780113592163,25.02,73440.88,0.0,-0.88002,0.00012,13.68268]
[1780113599212,25.02,73440.55,0.0,-0.88006,0.00012,13.67869]
[1780113604247,25.01,73446.53,0.0,-0.87937,0.00012,13.73538]
[1780113608274,25.01,73451.74,0.0,-0.87877,0.00012,13.78453]
[1780113615327,25.01,73453.87,0.0,-0.87854,0.00012,13.80339]
[1780113620364,25.01,73455.16,0.0,-0.8784,0.00012,13.81485]
[1780113626406,25.01,73456.3,0.0,-0.87829,0.00012,13.82416]
[1780113631438,25.01,73461.92,0.0,-0.87764,0.00012,13.87479]
[1780113636471,25.01,73465.03,0.0,-0.87727,0.00012,13.9049]
[1780113642514,25.01,73464.27,0.0,-0.87736,0.00012,13.89769]
[1780113647549,25.01,73468.84,0.0,-0.87682,0.00012,13.94169]
[1780113649841,25.01,73474.38,0.0,-0.87616,0.00012,13.99487]
[1780113655605,25.01,73477.43,0.0,-0.87579,0.00012,14.02492]
[1780113660639,25.01,73478.02,0.0,-0.87571,0.00012,14.03149]
[1780113665678,25.01,73482.18,0.0,-0.8752,0.00012,14.07235]
[1780113670712,25.01,73481.91,0.0,-0.87522,0.00012,14.07024]
[1780113676754,25.01,73479.21,0.0,-0.87554,0.00012,14.04478]
[1780113684810,25.01,73476.16,0.0,-0.87589,0.00012,14.01626]
[1780113690121,25.01,73477.85,0.0,-0.87568,0.00012,14.03313]
[1780113696893,25.02,73478.28,0.0,-0.87565,0.00012,14.0343]
[1780113702935,25.02,73478.15,0.0,-0.87564,0.00012,14.03479]
[1780113707971,25.02,73476.85,0.0,-0.87578,0.00012,14.02375]
[1780113714015,25.02,73476.67,0.0,-0.87578,0.00012,14.02381]
[1780113720332,25.02,73477.78,0.0,-0.87563,0.00012,14.03624]
[1780113726098,25.03,73478.68,0.0,-0.8755,0.00012,14.04662]
[1780113731133,25.03,73481.55,0.0,-0.87514,0.00012,14.07553]
[1780113736167,25.03,73476.66,0.0,-0.87571,0.00012,14.02944]
[1780113738182,25.03,73475.77,0.0,-0.87581,0.00012,14.02143]
[1780113743216,25.03,73474.4,0.0,-0.87595,0.00012,14.00967]
[1780113748251,25.03,73472.92,0.0,-0.87611,0.00012,13.99699]
[1780113757314,25.04,73475.75,0.0,-0.87577,0.00012,14.02321]
[1780113763358,25.04,73478.79,0.0,-0.87538,0.00012,14.05404]
[1780113768393,25.04,73475.33,0.0,-0.87578,0.00012,14.02182]
[1780113771415,25.04,73472.29,0.0,-0.87613,0.00012,13.9938]
[1780113776454,25.04,73467.43,0.0,-0.8767,0.00012,13.94757]
[1780113777461,25.04,73458.95,0.0,-0.87771,0.00012,13.86598]
[1780113782499,25.04,73457.09,0.0,-0.87793,0.00012,13.84795]
[1780113783507,25.04,73448.72,0.0,-0.87892,0.00012,13.76774]
[1780113788541,25.04,73450.42,0.0,-0.87871,0.00012,13.78463]
[1780113793576,25.04,73453.47,0.0,-0.87834,0.00012,13.81441]
[1780113797605,25.05,73458.79,0.0,-0.87771,0.00012,13.86563]
[1780113800624,25.05,73452.07,0.0,-0.8785,0.00012,13.80138]
[1780113807679,25.05,73452.37,0.0,-0.87846,0.00012,13.80513]
[1780113810972,25.05,73447.2,0.0,-0.87906,0.00012,13.75606]
[1780113817748,25.05,73447.51,0.0,-0.87903,0.00012,13.75682]
[1780113822781,25.05,73450.39,0.0,-0.87868,0.00012,13.78542]
[1780113827817,25.05,73446.84,0.0,-0.87908,0.00012,13.75259]
[1780113832851,25.05,73446.2,0.0,-0.87914,0.00012,13.74776]
[1780113841183,25.06,73447.18,0.0,-0.879,0.00012,13.75929]
[1780113846950,25.06,73448.32,0.0,-0.87885,0.00012,13.77167]
[1780113851991,25.06,73447.94,0.0,-0.87888,0.00012,13.76917]
[1780113857027,25.06,73445.17,0.0,-0.8792,0.00012,13.74305]
[1780113861331,25.06,73438.34,0.0,-0.88,0.00012,13.67732]
[1780113863067,25.06,73435.03,0.0,-0.88039,0.00012,13.64548]
[1780113868104,25.06,73433.75,0.0,-0.88054,0.00012,13.63323]
[1780113873136,25.06,73433.97,0.0,-0.88054,0.00012,13.63178]
[1780113878173,25.06,73433.57,0.0,-0.88059,0.00012,13.62794]
[1780113884214,25.06,73434.09,0.0,-0.88053,0.00012,13.6329]
[1780113890257,25.06,73432.41,0.0,-0.88072,0.00012,13.61694]
[1780113895293,25.06,73430.47,0.0,-0.88094,0.00012,13.59856]
[1780113901613,25.06,73428.63,0.0,-0.88115,0.00012,13.58147]
[1780113907375,25.06,73428.21,0.0,-0.8812,0.00012,13.57779]
[1780113912410,25.06,73427.8,0.0,-0.88124,0.00012,13.57419]
[1780113918453,25.06,73427.7,0.0,-0.88125,0.00012,13.57357]
[1780113923487,25.06,73429.04,0.0,-0.88109,0.00012,13.5866]
[1780113927516,25.06,73420.64,0.0,-0.88206,0.00012,13.50666]
[1780113932551,25.06,73418.59,0.0,-0.88231,0.00012,13.48428]
[1780113936579,25.06,73413.49,0.0,-0.88289,0.00011,13.4364]
[1780113937586,25.06,73408.6,0.0,-0.88344,0.00011,13.39039]
[1780113943628,25.07,73407.27,0.0,-0.88357,0.00011,13.37953]
[1780113948663,25.07,73403.91,0.0,-0.88394,0.00011,13.34924]
[1780113953698,25.07,73407.35,0.0,-0.88352,0.00011,13.38353]
[1780113958738,25.07,73405.26,0.0,-0.88375,0.00011,13.36514]
[1780113963774,25.08,73399.03,0.0,-0.88443,0.00011,13.30772]
[1780113968808,25.08,73397.22,0.0,-0.88462,0.00011,13.29255]
[1780113973842,25.08,73397.7,0.0,-0.88454,0.00011,13.2991]
[1780113978877,25.08,73397.15,0.0,-0.88457,0.00011,13.29595]
[1780113983912,25.09,73397.57,0.0,-0.8845,0.00011,13.30199]
[1780113986940,25.09,73384.6,0.0,-0.88595,0.00011,13.18066]
[1780113987945,25.09,73373.02,0.0,-0.88725,0.00011,13.07171]
[1780113992250,25.09,73378.55,0.0,-0.88662,0.00011,13.12276]
[1780113996006,25.09,73383.4,0.0,-0.88605,0.00011,13.1712]
[1780114001040,25.1,73384.73,0.0,-0.88586,0.00011,13.18673]
[1780114006071,25.1,73390.4,0.0,-0.88519,0.00011,13.24308]
[1780114010101,25.1,73389.96,0.0,-0.88521,0.00011,13.24082]
[1780114012391,25.11,73388.15,0.0,-0.88541,0.00011,13.2247]
[1780114018154,25.11,73388.45,0.0,-0.88534,0.00011,13.2305]
[1780114022461,25.11,73383.27,0.0,-0.8859,0.00011,13.1835]
[1780114025205,25.11,73378.58,0.0,-0.8864,0.00011,13.14088]
[1780114030239,25.12,73376.85,0.0,-0.88656,0.00011,13.12765]
[1780114035274,25.12,73374.81,0.0,-0.88675,0.00011,13.11126]
[1780114040309,25.12,73370.08,0.0,-0.88726,0.00011,13.06861]
[1780114045345,25.13,73371.15,0.0,-0.8871,0.00011,13.08185]
[1780114050386,25.13,73368.47,0.0,-0.88737,0.00011,13.05936]
[1780114055415,25.14,73366.94,0.0,-0.88752,0.00011,13.04514]
[1780114060449,25.14,73368.11,0.0,-0.88734,0.00011,13.05984]
[1780114065484,25.15,73367.12,0.0,-0.88741,0.00011,13.05422]
[1780114070519,25.15,73370.92,0.0,-0.88694,0.00011,13.09349]
[1780114075554,25.15,73373.83,0.0,-0.88658,0.00011,13.12409]
[1780114080589,25.16,73374.76,0.0,-0.88644,0.00011,13.13583]
[1780114085624,25.16,73373.23,0.0,-0.88657,0.00011,13.12436]
[1780114091667,25.17,73373.23,0.0,-0.88653,0.00011,13.12791]
[1780114096707,25.17,73362.34,0.0,-0.88771,0.00011,13.02863]
[1780114097717,25.17,73362.0,0.0,-0.88774,0.00011,13.02575]
[1780114100738,25.17,73368.95,0.0,-0.88696,0.00011,13.09187]
[1780114105774,25.17,73365.33,0.0,-0.88734,0.00011,13.05929]
[1780114110813,25.18,73361.44,0.0,-0.88775,0.00011,13.02471]
[1780114112822,25.18,73353.13,0.0,-0.88869,0.00011,12.9444]
[1780114114835,25.18,73347.9,0.0,-0.88925,0.00011,12.89643]
[1780114119870,25.18,73344.39,0.0,-0.8896,0.00011,12.86618]
[1780114124907,25.19,73340.91,0.0,-0.88995,0.00011,12.8365]
[1780114129940,25.19,73335.52,0.0,-0.89051,0.00011,12.78921]
[1780114133968,25.19,73328.26,0.0,-0.89126,0.00011,12.72424]
[1780114139011,25.2,73327.92,0.0,-0.89126,0.00011,12.72459]
[1780114141023,25.2,73319.76,0.0,-0.89213,0.00011,12.64971]
[1780114146058,25.2,73318.72,0.0,-0.89221,0.00011,12.64255]
[1780114151093,25.21,73318.6,0.0,-0.89219,0.00011,12.64415]
[1780114156129,25.21,73317.42,0.0,-0.89229,0.00011,12.63586]
[1780114157136,25.21,73307.0,0.0,-0.8934,0.00011,12.53999]
[1780114159151,25.21,73301.33,0.0,-0.89399,0.00011,12.48897]
[1780114164188,25.22,73304.2,0.0,-0.89364,0.00011,12.51885]
[1780114166200,25.22,73310.17,0.0,-0.89299,0.00011,12.57533]
[1780114170228,25.22,73304.6,0.0,-0.89356,0.00011,12.52615]
[1780114175269,25.22,73308.76,0.0,-0.8931,0.00011,12.5641]
[1780114177283,25.23,73302.38,0.0,-0.89377,0.00011,12.50634]
[1780114179303,25.23,73296.81,0.0,-0.89435,0.00011,12.45631]
[1780114184334,25.23,73293.9,0.0,-0.89461,0.00011,12.43311]
[1780114189369,25.24,73292.3,0.0,-0.89474,0.00011,12.4222]
[1780114191384,25.24,73280.72,0.0,-0.89594,0.0001,12.31732]
[1780114192391,25.24,73280.94,0.0,-0.89591,0.0001,12.32026]
[1780114194407,25.24,73279.94,0.0,-0.896,0.0001,12.31245]
[1780114197426,25.24,73277.34,0.0,-0.89625,0.0001,12.29015]
[1780114200448,25.25,73271.92,0.0,-0.8968,0.0001,12.24208]
[1780114205489,25.25,73275.18,0.0,-0.89642,0.0001,12.27477]
[1780114206493,25.25,73281.98,0.0,-0.89571,0.00011,12.33764]
[1780114207500,25.25,73288.23,0.0,-0.89504,0.00011,12.39567]
[1780114208507,25.25,73288.91,0.0,-0.89496,0.00011,12.40241]
[1780114211528,25.25,73294.45,0.0,-0.89435,0.00011,12.45562]
[1780114213805,25.26,73300.36,0.0,-0.89371,0.00011,12.51148]
[1780114215557,25.26,73298.81,0.0,-0.89386,0.00011,12.49844]
[1780114220593,25.26,73300.94,0.0,-0.89359,0.00011,12.52118]
[1780114225627,25.27,73301.24,0.0,-0.89353,0.00011,12.52681]
[1780114227641,25.27,73315.92,0.0,-0.89194,0.00011,12.66361]
[1780114228652,25.27,73315.92,0.0,-0.89194,0.00011,12.66399]
[1780114233946,25.27,73319.01,0.0,-0.89161,0.00011,12.69112]
[1780114239726,25.27,73321.85,0.0,-0.89128,0.00011,12.71891]
[1780114246774,25.27,73321.42,0.0,-0.8913,0.00011,12.71688]
[1780114251833,25.28,73323.96,0.0,-0.89101,0.00011,12.74181]
[1780114256847,25.28,73326.56,0.0,-0.89072,0.00011,12.76694]
[1780114257854,25.28,73332.26,0.0,-0.8901,0.00011,12.82016]
[1780114258859,25.28,73332.74,0.0,-0.89004,0.00011,12.8248]
[1780114263899,25.28,73333.98,0.0,-0.8899,0.00011,12.83704]
[1780114268931,25.28,73333.35,0.0,-0.88996,0.00011,12.83189]
[1780114270947,25.28,73341.1,0.0,-0.88911,0.00011,12.90439]
[1780114271953,25.28,73344.64,0.0,-0.88871,0.00011,12.93834]
[1780114275982,25.28,73352.63,0.0,-0.8878,0.00011,13.01535]
[1780114281020,25.29,73350.61,0.0,-0.88799,0.00011,12.9993]
[1780114286056,25.29,73343.1,0.0,-0.88877,0.00011,12.93247]
[1780114291091,25.3,73341.2,0.0,-0.88898,0.00011,12.91348]
[1780114298137,25.3,73341.07,0.0,-0.88897,0.00011,12.91431]
[1780114303173,25.3,73340.96,0.0,-0.88896,0.00011,12.91477]
[1780114309214,25.3,73340.88,0.0,-0.88895,0.00011,12.9157]
[1780114314507,25.3,73339.62,0.0,-0.88907,0.00011,12.9054]
[1780114320293,25.31,73339.3,0.0,-0.88909,0.00011,12.90411]
[1780114325327,25.31,73339.66,0.0,-0.88903,0.00011,12.90886]
[1780114331368,25.31,73339.56,0.0,-0.88902,0.00011,12.90959]
[1780114336403,25.31,73340.35,0.0,-0.88892,0.00011,12.9183]
[1780114341440,25.31,73341.01,0.0,-0.88883,0.00011,12.92578]
[1780114346474,25.32,73338.92,0.0,-0.88904,0.00011,12.90774]
[1780114351508,25.32,73342.22,0.0,-0.88869,0.00011,12.93617]
[1780114356543,25.32,73342.31,0.0,-0.88867,0.00011,12.93823]
[1780114361579,25.32,73342.55,0.0,-0.88863,0.00011,12.94167]
[1780114366614,25.32,73342.78,0.0,-0.88859,0.00011,12.94508]
[1780114371651,25.32,73341.16,0.0,-0.88875,0.00011,12.93123]
[1780114376695,25.33,73341.97,0.0,-0.88865,0.00011,12.94]
[1780114381731,25.33,73338.17,0.0,-0.88905,0.00011,12.90583]
[1780114385011,25.33,73359.6,0.0,-0.88667,0.00011,13.10649]
[1780114386769,25.33,73367.53,0.0,-0.88578,0.00011,13.18171]
[1780114387776,25.33,73369.28,0.0,-0.88558,0.00011,13.19801]
[1780114392813,25.33,73375.45,0.0,-0.88489,0.00011,13.25603]
[1780114395082,25.33,73377.2,0.0,-0.88469,0.00011,13.27293]
[1780114400866,25.33,73381.62,0.0,-0.88417,0.00011,13.316]
[1780114405154,25.33,73390.65,0.0,-0.88314,0.00011,13.40182]
[1780114407929,25.33,73393.33,0.0,-0.88283,0.00011,13.42719]
[1780114412966,25.34,73395.96,0.0,-0.88253,0.00011,13.45018]
[1780114418000,25.34,73399.13,0.0,-0.88215,0.00011,13.48162]
[1780114423038,25.34,73402.86,0.0,-0.88171,0.00011,13.5182]
[1780114428072,25.34,73402.38,0.0,-0.88176,0.00011,13.51425]
[1780114433107,25.34,73400.61,0.0,-0.88196,0.00011,13.49719]
[1780114435121,25.34,73395.88,0.0,-0.8825,0.00011,13.45255]
[1780114440156,25.34,73394.7,0.0,-0.88264,0.00011,13.44156]
[1780114445192,25.34,73391.95,0.0,-0.88295,0.00011,13.41596]
[1780114450226,25.34,73392.17,0.0,-0.88292,0.00011,13.41845]
[1780114455262,25.34,73394.71,0.0,-0.88262,0.00011,13.44265]
[1780114461305,25.34,73398.45,0.0,-0.8822,0.00011,13.47774]
[1780114466340,25.34,73398.49,0.0,-0.8822,0.00011,13.47795]
[1780114471373,25.34,73397.86,0.0,-0.8823,0.00011,13.46821]
[1780114476408,25.34,73398.06,0.0,-0.88228,0.00011,13.46995]
[1780114482450,25.34,73397.2,0.0,-0.88238,0.00011,13.46167]
[1780114487485,25.34,73397.4,0.0,-0.88236,0.00011,13.46341]
[1780114492521,25.34,73399.54,0.0,-0.88211,0.00011,13.48337]
[1780114497555,25.34,73399.7,0.0,-0.8821,0.00011,13.48464]
[1780114502592,25.34,73397.39,0.0,-0.88237,0.00011,13.46265]
[1780114508632,25.34,73395.56,0.0,-0.88257,0.00011,13.44542]
[1780114513669,25.34,73392.24,0.0,-0.88295,0.00011,13.41411]
[1780114518702,25.34,73391.53,0.0,-0.88303,0.00011,13.4075]
[1780114523738,25.34,73391.2,0.0,-0.88307,0.00011,13.40442]
[1780114528774,25.34,73391.47,0.0,-0.88304,0.00011,13.40696]
[1780114533809,25.34,73387.19,0.0,-0.88355,0.00011,13.36325]
[1780114538845,25.34,73387.6,0.0,-0.8835,0.00011,13.36743]
[1780114541867,25.34,73379.39,0.0,-0.88442,0.00011,13.2905]
[1780114542873,25.34,73378.56,0.0,-0.88451,0.00011,13.28289]
[1780114550930,25.34,73379.61,0.0,-0.88438,0.00011,13.29425]
[1780114556213,25.34,73381.65,0.0,-0.88413,0.00011,13.31452]
[1780114562010,25.34,73382.34,0.0,-0.88404,0.00011,13.32193]
[1780114564024,25.35,73377.3,0.0,-0.88461,0.00011,13.27506]
[1780114569059,25.35,73378.04,0.0,-0.88451,0.00011,13.28331]
[1780114572081,25.35,73365.49,0.0,-0.88591,0.00011,13.16616]
[1780114573087,25.35,73365.65,0.0,-0.88589,0.00011,13.16769]
[1780114578121,25.35,73365.71,0.0,-0.88588,0.00011,13.16856]
[1780114583156,25.35,73366.33,0.0,-0.88581,0.00011,13.17481]
[1780114588191,25.35,73365.61,0.0,-0.88588,0.00011,13.16875]
[1780114593227,25.35,73360.72,0.0,-0.88644,0.00011,13.12008]
[1780114594236,25.35,73354.78,0.0,-0.8871,0.00011,13.06462]
[1780114595245,25.35,73353.28,0.0,-0.88726,0.00011,13.05114]
[1780114600277,25.35,73351.47,0.0,-0.88744,0.00011,13.03568]
[1780114605310,25.35,73351.1,0.0,-0.88747,0.00011,13.03358]
[1780114611357,25.36,73351.25,0.0,-0.88743,0.00011,13.03662]
[1780114614378,25.36,73345.43,0.0,-0.88806,0.00011,12.98337]
[1780114619413,25.36,73342.98,0.0,-0.88832,0.00011,12.9619]
[1780114623440,25.36,73336.76,0.0,-0.88898,0.00011,12.90528]
[1780114628476,25.36,73331.88,0.0,-0.8895,0.00011,12.86179]
[1780114633511,25.37,73333.75,0.0,-0.88927,0.00011,12.88092]
[1780114635525,25.37,73339.67,0.0,-0.88862,0.00011,12.93641]
[1780114640561,25.37,73338.09,0.0,-0.88878,0.00011,12.92288]
[1780114645596,25.37,73337.89,0.0,-0.88878,0.00011,12.92209]
[1780114650631,25.37,73340.4,0.0,-0.8885,0.00011,12.94638]
[1780114655666,25.37,73341.07,0.0,-0.88844,0.00011,12.94986]
[1780114660709,25.37,73341.54,0.0,-0.88838,0.00011,12.95502]
[1780114663724,25.37,73334.78,0.0,-0.88911,0.00011,12.89277]
[1780114668760,25.38,73328.39,0.0,-0.8898,0.00011,12.83476]
[1780114669768,25.38,73325.81,0.0,-0.89007,0.00011,12.81121]
[1780114674801,25.38,73325.51,0.0,-0.89008,0.00011,12.8104]
[1780114679837,25.38,73324.6,0.0,-0.89018,0.00011,12.80218]
[1780114684872,25.38,73325.16,0.0,-0.89011,0.00011,12.80757]
[1780114689906,25.38,73329.86,0.0,-0.8896,0.00011,12.85117]
[1780114692928,25.38,73335.64,0.0,-0.88897,0.00011,12.90458]
[1780114697203,25.38,73343.13,0.0,-0.88816,0.00011,12.97368]
[1780114698969,25.38,73345.02,0.0,-0.88795,0.00011,12.99086]
[1780114705021,25.38,73347.27,0.0,-0.88772,0.00011,13.01031]
[1780114710049,25.37,73353.18,0.0,-0.88709,0.00011,13.06414]
[1780114715086,25.37,73351.66,0.0,-0.8873,0.00011,13.04509]
[1780114717346,25.37,73346.38,0.0,-0.88788,0.00011,12.99549]
[1780114720121,25.37,73340.8,0.0,-0.8885,0.00011,12.94312]
[1780114723142,25.37,73338.83,0.0,-0.88872,0.00011,12.9246]
[1780114728177,25.37,73340.65,0.0,-0.88853,0.00011,12.94122]
[1780114730190,25.37,73343.46,0.0,-0.88822,0.00011,12.96709]
[1780114734219,25.37,73338.41,0.0,-0.88878,0.00011,12.91967]
[1780114739253,25.37,73337.76,0.0,-0.88886,0.00011,12.91318]
[1780114744291,25.37,73335.01,0.0,-0.88916,0.00011,12.88727]
[1780114749327,25.37,73331.93,0.0,-0.8895,0.00011,12.85844]
[1780114754361,25.37,73330.1,0.0,-0.8897,0.00011,12.8413]
[1780114756382,25.37,73324.65,0.0,-0.8903,0.00011,12.79075]
[1780114757631,25.37,73318.48,0.0,-0.89097,0.00011,12.73336]
[1780114763424,25.37,73317.95,0.0,-0.89105,0.00011,12.72678]
[1780114768463,25.36,73324.16,0.0,-0.89039,0.00011,12.78275]
[1780114773495,25.36,73328.77,0.0,-0.88994,0.00011,12.81996]
[1780114778533,25.36,73333.39,0.0,-0.88946,0.00011,12.8612]
[1780114783565,25.36,73332.25,0.0,-0.8896,0.00011,12.84907]
[1780114790614,25.35,73329.57,0.0,-0.88991,0.00011,12.82227]
[1780114795650,25.35,73331.55,0.0,-0.88972,0.00011,12.83913]
[1780114801692,25.35,73331.03,0.0,-0.88979,0.00011,12.8326]
[1780114806726,25.35,73331.32,0.0,-0.88978,0.00011,12.8339]
[1780114811761,25.35,73329.46,0.0,-0.89,0.00011,12.81533]
[1780114816797,25.34,73330.36,0.0,-0.88991,0.00011,12.82245]
[1780114821831,25.34,73332.56,0.0,-0.88969,0.00011,12.84146]
[1780114826866,25.34,73334.81,0.0,-0.88946,0.00011,12.86093]
[1780114831901,25.34,73335.21,0.0,-0.88945,0.00011,12.86032]
[1780114836937,25.34,73336.13,0.0,-0.88935,0.00011,12.86869]
[1780114841973,25.34,73337.26,0.0,-0.88923,0.00011,12.879]
[1780114847008,25.34,73337.88,0.0,-0.88917,0.00011,12.88459]
[1780114853050,25.34,73338.54,0.0,-0.8891,0.00011,12.89051]
[1780114857079,25.34,73347.94,0.0,-0.88805,0.00011,12.9792]
[1780114859092,25.34,73349.51,0.0,-0.88787,0.00011,12.99425]
[1780114863123,25.34,73340.33,0.0,-0.88887,0.00011,12.90966]
[1780114866142,25.34,73334.97,0.0,-0.88945,0.00011,12.86088]
[1780114871179,25.35,73335.72,0.0,-0.88935,0.00011,12.86895]
[1780114876214,25.35,73336.05,0.0,-0.88932,0.00011,12.87182]
[1780114881248,25.35,73338.03,0.0,-0.88909,0.00011,12.89087]
[1780114886282,25.35,73334.91,0.0,-0.88941,0.00011,12.86377]
[1780114891318,25.35,73334.64,0.0,-0.88944,0.00011,12.85972]
[1780114895347,25.35,73328.51,0.0,-0.89009,0.00011,12.80443]
[1780114903402,25.36,73325.82,0.0,-0.89036,0.00011,12.78156]
[1780114909445,25.36,73322.66,0.0,-0.8907,0.00011,12.75265]
[1780114915487,25.36,73322.89,0.0,-0.89067,0.00011,12.75514]
[1780114920522,25.36,73325.21,0.0,-0.89041,0.00011,12.7768]
[1780114925560,25.36,73323.94,0.0,-0.89055,0.00011,12.76514]
[1780114930592,25.36,73322.95,0.0,-0.89066,0.00011,12.75621]
[1780114934619,25.36,73314.35,0.0,-0.89159,0.00011,12.67653]
[1780114935626,25.36,73313.58,0.0,-0.89167,0.00011,12.66922]
[1780114940666,25.36,73314.04,0.0,-0.89163,0.00011,12.67241]
[1780114945700,25.35,73314.51,0.0,-0.89159,0.00011,12.67617]
[1780114950735,25.35,73317.43,0.0,-0.89129,0.00011,12.70221]
[1780114955770,25.35,73317.81,0.0,-0.89128,0.00011,12.70122]
[1780114960805,25.35,73318.06,0.0,-0.89127,0.00011,12.70263]
[1780114965841,25.35,73319.9,0.0,-0.89107,0.00011,12.71963]
[1780114970876,25.35,73319.82,0.0,-0.89108,0.00011,12.71834]
[1780114976158,25.35,73326.03,0.0,-0.89042,0.00011,12.77542]
[1780114976918,25.35,73326.03,0.0,-0.89042,0.00011,12.77528]
[1780114981952,25.35,73325.66,0.0,-0.89047,0.00011,12.77049]
[1780114986988,25.35,73321.95,0.0,-0.89089,0.00011,12.73456]
[1780114993030,25.34,73324.41,0.0,-0.89065,0.00011,12.75545]
[1780114998067,25.34,73325.38,0.0,-0.89056,0.00011,12.76279]
[1780115003099,25.34,73328.23,0.0,-0.89028,0.00011,12.78746]
[1780115008134,25.34,73330.99,0.0,-0.89,0.00011,12.81115]
[1780115013171,25.33,73329.76,0.0,-0.89018,0.00011,12.79433]
[1780115020221,25.33,73330.56,0.0,-0.89012,0.00011,12.79924]
[1780115025255,25.33,73329.01,0.0,-0.89031,0.00011,12.78318]
[1780115030289,25.33,73330.2,0.0,-0.8902,0.00011,12.7926]
[1780115035326,25.32,73331.19,0.0,-0.89011,0.00011,12.80016]
[1780115040359,25.32,73332.2,0.0,-0.89003,0.00011,12.80774]
[1780115045394,25.32,73333.75,0.0,-0.88988,0.00011,12.82037]
[1780115048416,25.32,73342.66,0.0,-0.88891,0.00011,12.90284]
[1780115049423,25.32,73344.88,0.0,-0.88866,0.00011,12.9238]
[1780115053451,25.32,73339.72,0.0,-0.88921,0.00011,12.87683]
[1780115056721,25.32,73332.78,0.0,-0.88996,0.00011,12.81334]
[1780115058486,25.32,73331.81,0.0,-0.89006,0.00011,12.80511]
[1780115063520,25.33,73333.88,0.0,-0.8898,0.00011,12.82644]
[1780115068557,25.33,73333.82,0.0,-0.88979,0.00011,12.82795]
[1780115073593,25.33,73336.66,0.0,-0.88948,0.00011,12.8528]
[1780115078628,25.33,73336.59,0.0,-0.88946,0.00011,12.85415]
[1780115083662,25.34,73334.81,0.0,-0.88963,0.00011,12.83968]
[1780115088697,25.34,73331.88,0.0,-0.88992,0.00011,12.81468]
[1780115093734,25.34,73332.36,0.0,-0.88984,0.00011,12.82143]
[1780115098768,25.35,73333.04,0.0,-0.88974,0.00011,12.82993]
[1780115103805,25.35,73330.16,0.0,-0.89003,0.00011,12.80537]
[1780115108839,25.35,73330.4,0.0,-0.88997,0.00011,12.81041]
[1780115113874,25.35,73330.78,0.0,-0.8899,0.00011,12.81619]
[1780115118909,25.36,73330.09,0.0,-0.88995,0.00011,12.81211]
[1780115123946,25.36,73329.32,0.0,-0.89001,0.00011,12.80734]
[1780115133010,25.37,73328.8,0.0,-0.89004,0.00011,12.80325]
[1780115138043,25.37,73329.2,0.0,-0.88997,0.00011,12.80933]
[1780115143078,25.37,73331.58,0.0,-0.88968,0.00011,12.83362]
[1780115148372,25.37,73334.09,0.0,-0.88938,0.00011,12.85876]
[1780115154413,25.38,73332.35,0.0,-0.88955,0.00011,12.84482]
[1780115162212,25.38,73332.62,0.0,-0.88948,0.00011,12.85022]
[1780115172283,25.39,73332.94,0.0,-0.88941,0.00011,12.85661]
[1780115177318,25.39,73335.17,0.0,-0.88914,0.00011,12.8789]
[1780115179333,25.39,73336.8,0.0,-0.88896,0.00011,12.89459]
[1780115182353,25.39,73334.69,0.0,-0.88918,0.00011,12.87583]
[1780115187644,25.39,73331.6,0.0,-0.8895,0.00011,12.84885]
[1780115197715,25.4,73331.59,0.0,-0.88948,0.00011,12.84885]
[1780115205515,25.4,73332.25,0.0,-0.88937,0.00011,12.858]
[1780115212564,25.4,73332.52,0.0,-0.88931,0.00011,12.86326]
[1780115217864,25.41,73292.99,0.0,-0.89355,0.00011,12.4999]
[1780115218632,25.41,73292.53,0.0,-0.8936,0.00011,12.4959]
[1780115219633,25.41,73283.14,0.0,-0.89459,0.00011,12.41005]
[1780115220654,25.41,73269.93,0.0,-0.89597,0.0001,12.28956]
[1780115221646,25.41,73265.37,0.0,-0.89645,0.0001,12.24835]
[1780115223664,25.41,73260.05,0.0,-0.89699,0.0001,12.20078]
[1780115226681,25.41,73256.3,0.0,-0.89736,0.0001,12.16818]
[1780115227950,25.41,73235.48,0.0,-0.89949,0.0001,11.98017]
[1780115229703,25.41,73233.74,0.0,-0.89966,0.0001,11.96547]
[1780115234737,25.41,73237.49,0.0,-0.89926,0.0001,12.00095]
[1780115238022,25.42,73250.1,0.0,-0.89795,0.0001,12.11635]
[1780115241786,25.42,73259.41,0.0,-0.89697,0.0001,12.20259]
[1780115242792,25.42,73263.31,0.0,-0.89656,0.0001,12.23853]
[1780115245820,25.42,73271.99,0.0,-0.89564,0.0001,12.31878]
[1780115248091,25.42,73275.75,0.0,-0.89523,0.0001,12.35396]
[1780115250854,25.42,73287.16,0.0,-0.89402,0.00011,12.45878]
[1780115251862,25.42,73289.39,0.0,-0.89381,0.00011,12.47576]
[1780115252868,25.42,73283.58,0.0,-0.89443,0.00011,12.42265]
[1780115253875,25.42,73280.46,0.0,-0.89475,0.00011,12.39429]
[1780115258911,25.42,73283.07,0.0,-0.89447,0.00011,12.41925]
[1780115260924,25.42,73289.12,0.0,-0.89382,0.00011,12.47501]
[1780115262939,25.42,73290.66,0.0,-0.89366,0.00011,12.48932]
[1780115267974,25.42,73289.31,0.0,-0.89379,0.00011,12.47741]
[1780115273009,25.43,73289.14,0.0,-0.8938,0.00011,12.47655]
[1780115278051,25.43,73288.15,0.0,-0.8939,0.00011,12.46809]
[1780115283086,25.43,73284.37,0.0,-0.89429,0.00011,12.43431]
[1780115288120,25.43,73286.95,0.0,-0.89401,0.00011,12.45878]
[1780115294160,25.43,73287.75,0.0,-0.89391,0.00011,12.46693]
[1780115299197,25.43,73287.87,0.0,-0.89389,0.00011,12.46869]
[1780115304232,25.43,73290.43,0.0,-0.89362,0.00011,12.49267]
[1780115309267,25.43,73291.37,0.0,-0.89351,0.00011,12.50171]
[1780115314307,25.43,73294.91,0.0,-0.89316,0.00011,12.53081]
[1780115319338,25.43,73295.28,0.0,-0.89312,0.00011,12.53435]
[1780115324373,25.43,73290.44,0.0,-0.89363,0.00011,12.49019]
[1780115329407,25.43,73289.96,0.0,-0.89367,0.00011,12.48623]
[1780115334443,25.43,73289.74,0.0,-0.89369,0.00011,12.48466]
[1780115339479,25.43,73291.12,0.0,-0.89354,0.00011,12.49771]
[1780115344514,25.43,73290.78,0.0,-0.89357,0.00011,12.49492]
[1780115349836,25.43,73294.6,0.0,-0.89317,0.00011,12.53018]
[1780115353865,25.44,73287.5,0.0,-0.89392,0.00011,12.46525]
[1780115357614,25.44,73284.07,0.0,-0.89427,0.00011,12.43435]
[1780115358901,25.44,73277.44,0.0,-0.89497,0.00011,12.37391]
[1780115361642,25.44,73276.11,0.0,-0.8951,0.0001,12.36243]
[1780115366676,25.44,73277.06,0.0,-0.89499,0.00011,12.3723]
[1780115371712,25.44,73280.11,0.0,-0.89468,0.00011,12.39775]
[1780115377755,25.44,73280.92,0.0,-0.89458,0.00011,12.40645]
[1780115382794,25.44,73282.05,0.0,-0.89445,0.00011,12.41783]
[1780115387829,25.44,73285.51,0.0,-0.89407,0.00011,12.45045]
[1780115392864,25.45,73286.32,0.0,-0.89398,0.00011,12.4587]
[1780115397901,25.45,73282.65,0.0,-0.89435,0.00011,12.42598]
[1780115401931,25.45,73273.89,0.0,-0.89526,0.0001,12.34693]
[1780115402938,25.45,73266.48,0.0,-0.89603,0.0001,12.27975]
[1780115403945,25.45,73258.53,0.0,-0.89686,0.0001,12.20789]
[1780115404952,25.45,73259.3,0.0,-0.89677,0.0001,12.2154]
[1780115406238,25.45,73253.64,0.0,-0.89735,0.0001,12.16453]
[1780115412001,25.45,73258.52,0.0,-0.89681,0.0001,12.21196]
[1780115417036,25.46,73257.55,0.0,-0.89688,0.0001,12.20574]
[1780115420066,25.46,73264.54,0.0,-0.89614,0.0001,12.27076]
[1780115426375,25.46,73263.38,0.0,-0.89622,0.0001,12.26336]
[1780115432141,25.47,73263.41,0.0,-0.89622,0.0001,12.26234]
[1780115437176,25.47,73267.01,0.0,-0.89581,0.0001,12.29733]
[1780115441208,25.47,73271.24,0.0,-0.89535,0.0001,12.33776]
[1780115446256,25.47,73267.97,0.0,-0.89567,0.0001,12.3098]
[1780115448264,25.47,73275.55,0.0,-0.89487,0.00011,12.37947]
[1780115453298,25.48,73274.27,0.0,-0.89499,0.0001,12.3692]
[1780115458337,25.48,73274.25,0.0,-0.89497,0.0001,12.37038]
[1780115463368,25.48,73271.09,0.0,-0.89529,0.0001,12.34301]
[1780115469410,25.48,73271.73,0.0,-0.8952,0.0001,12.35062]
[1780115473439,25.48,73266.04,0.0,-0.89578,0.0001,12.30009]
[1780115476459,25.49,73258.94,0.0,-0.8965,0.0001,12.23688]
[1780115482501,25.49,73259.48,0.0,-0.89642,0.0001,12.24446]
[1780115487804,25.49,73260.52,0.0,-0.89628,0.0001,12.25605]
[1780115493583,25.49,73252.6,0.0,-0.8971,0.0001,12.18318]
[1780115494591,25.5,73251.25,0.0,-0.89724,0.0001,12.17146]
[1780115499625,25.5,73246.55,0.0,-0.89769,0.0001,12.13167]
[1780115504663,25.5,73245.66,0.0,-0.89775,0.0001,12.12642]
[1780115507946,25.5,73252.39,0.0,-0.89703,0.0001,12.18894]
[1780115510705,25.51,73246.38,0.0,-0.89764,0.0001,12.13599]
[1780115512719,25.51,73239.36,0.0,-0.89835,0.0001,12.07369]
[1780115513726,25.51,73237.32,0.0,-0.89855,0.0001,12.05592]
[1780115515741,25.51,73229.9,0.0,-0.8993,0.0001,11.98957]
[1780115516748,25.51,73228.41,0.0,-0.89945,0.0001,11.9761]
[1780115521786,25.51,73230.04,0.0,-0.89929,0.0001,11.99049]
[1780115524805,25.51,73218.88,0.0,-0.90042,0.0001,11.89012]
[1780115525812,25.51,73217.18,0.0,-0.90059,0.0001,11.87484]
[1780115530847,25.51,73222.9,0.0,-0.90002,0.0001,11.92603]
[1780115533869,25.51,73228.07,0.0,-0.89949,0.0001,11.97228]
[1780115535885,25.51,73231.23,0.0,-0.89917,0.0001,12.00059]
[1780115540918,25.51,73230.54,0.0,-0.89925,0.0001,11.99368]
[1780115545952,25.51,73236.37,0.0,-0.89867,0.0001,12.04541]
[1780115550987,25.5,73232.17,0.0,-0.89911,0.0001,12.00655]
[1780115556022,25.5,73234.24,0.0,-0.89893,0.0001,12.02074]
[1780115561056,25.5,73233.86,0.0,-0.89898,0.0001,12.01629]
[1780115566365,25.5,73234.41,0.0,-0.89894,0.0001,12.02003]
[1780115569128,25.5,73242.57,0.0,-0.8981,0.0001,12.09387]
[1780115574162,25.5,73242.51,0.0,-0.89811,0.0001,12.09353]
[1780115575169,25.5,73248.54,0.0,-0.89748,0.0001,12.14855]
[1780115576435,25.5,73254.01,0.0,-0.89691,0.0001,12.19889]
[1780115580206,25.5,73248.62,0.0,-0.89745,0.0001,12.1512]
[1780115582218,25.51,73245.69,0.0,-0.89774,0.0001,12.12563]
[1780115586505,25.51,73233.01,0.0,-0.89901,0.0001,12.01373]
[1780115588260,25.51,73231.49,0.0,-0.89916,0.0001,12.00025]
[1780115591281,25.51,73228.24,0.0,-0.89948,0.0001,11.97178]
[1780115595309,25.51,73222.86,0.0,-0.90003,0.0001,11.92347]
[1780115599340,25.51,73217.1,0.0,-0.90062,0.0001,11.87148]
[1780115604373,25.51,73215.67,0.0,-0.90076,0.0001,11.85831]
[1780115609408,25.51,73214.68,0.0,-0.90087,0.0001,11.84906]
[1780115614443,25.51,73214.98,0.0,-0.90087,0.0001,11.8478]
[1780115619478,25.51,73216.01,0.0,-0.90077,0.0001,11.85655]
[1780115623515,25.51,73224.11,0.0,-0.89996,0.0001,11.92866]
[1780115625533,25.51,73229.8,0.0,-0.89938,0.0001,11.97957]
[1780115630559,25.51,73225.58,0.0,-0.89982,0.0001,11.94072]
[1780115632571,25.51,73218.98,0.0,-0.90049,0.0001,11.88136]
[1780115637620,25.5,73219.56,0.0,-0.90044,0.0001,11.88625]
[1780115638618,25.5,73212.74,0.0,-0.90112,0.0001,11.82507]
[1780115643666,25.5,73208.45,0.0,-0.90156,0.0001,11.78654]
[1780115645667,25.5,73197.39,0.0,-0.90266,0.0001,11.68792]
[1780115650703,25.51,73198.8,0.0,-0.90251,0.0001,11.70106]
[1780115655998,25.51,73194.22,0.0,-0.90296,0.0001,11.66073]
[1780115661779,25.51,73195.57,0.0,-0.90281,0.0001,11.67375]
[1780115666816,25.51,73193.28,0.0,-0.90303,0.0001,11.65443]
[1780115671850,25.51,73195.69,0.0,-0.9028,0.0001,11.67347]
[1780115676885,25.51,73194.06,0.0,-0.90295,0.0001,11.66009]
[1780115682013,25.51,73193.06,0.0,-0.90304,0.0001,11.65255]
[1780115682949,25.51,73173.06,0.0,-0.905,0.0001,11.47564]
[1780115683966,25.51,73149.65,0.0,-0.90725,0.0001,11.27025]
[1780115684966,25.52,73155.28,0.0,-0.9067,0.0001,11.32053]
[1780115685969,25.52,73158.82,0.0,-0.90635,0.0001,11.35243]
[1780115686975,25.53,73164.48,0.0,-0.90572,0.0001,11.40949]
[1780115687982,25.54,73172.21,0.0,-0.90489,0.0001,11.48547]
[1780115688989,25.54,73174.34,0.0,-0.90467,0.0001,11.50493]
[1780115693042,25.54,73166.8,0.0,-0.90538,0.0001,11.44015]
[1780115694049,25.55,73165.01,0.0,-0.90547,0.0001,11.43207]
[1780115698086,25.57,73171.09,0.0,-0.90465,0.0001,11.50617]
[1780115699088,25.58,73165.27,0.0,-0.90521,0.0001,11.45529]
[1780115700315,25.58,73163.57,0.0,-0.90532,0.0001,11.4455]
[1780115703141,25.6,73171.35,0.0,-0.90443,0.0001,11.52553]
[1780115704123,25.6,73171.3,0.0,-0.90443,0.0001,11.52553]
[1780115706137,25.6,73178.66,0.0,-0.9037,0.0001,11.59137]
[1780115707148,25.6,73185.54,0.0,-0.90302,0.0001,11.65261]
[1780115708152,25.6,73179.66,0.0,-0.9036,0.0001,11.60074]
[1780115709158,25.6,73178.42,0.0,-0.90372,0.0001,11.59006]
[1780115713186,25.6,73183.49,0.0,-0.9032,0.0001,11.63618]
[1780115718230,25.6,73188.58,0.0,-0.90269,0.0001,11.68244]
[1780115720457,25.6,73195.85,0.0,-0.90196,0.0001,11.74737]
[1780115726291,25.6,73186.16,0.0,-0.90292,0.0001,11.66179]
[1780115727297,25.6,73183.73,0.0,-0.90316,0.0001,11.6405]
[1780115728305,25.6,73177.43,0.0,-0.90377,0.0001,11.58502]
[1780115729311,25.6,73175.76,0.0,-0.90393,0.0001,11.57066]
[1780115734347,25.61,73178.07,0.0,-0.90371,0.0001,11.58969]
[1780115735355,25.61,73170.03,0.0,-0.90449,0.0001,11.51908]
[1780115736361,25.61,73155.91,0.0,-0.90585,0.0001,11.39523]
[1780115737373,25.61,73148.82,0.0,-0.90653,0.0001,11.33365]
[1780115738375,25.62,73147.19,0.0,-0.90661,0.0001,11.32637]
[1780115743426,25.63,73155.75,0.0,-0.90567,0.0001,11.4114]
[1780115745436,25.63,73158.97,0.0,-0.90535,0.0001,11.44081]
[1780115750679,25.64,73161.66,0.0,-0.90506,0.0001,11.467]
[1780115754504,25.64,73166.83,0.0,-0.90454,0.0001,11.51443]
[1780115755512,25.64,73172.43,0.0,-0.90398,0.0001,11.56422]
[1780115756518,25.64,73176.36,0.0,-0.90359,0.0001,11.59926]
[1780115759539,25.64,73177.08,0.0,-0.90351,0.0001,11.60643]
[1780115762564,25.64,73170.73,0.0,-0.90413,0.0001,11.55114]
[1780115763570,25.64,73167.88,0.0,-0.9044,0.0001,11.52634]
[1780115766590,25.64,73155.98,0.0,-0.90555,0.0001,11.42282]
[1780115767609,25.64,73154.93,0.0,-0.90564,0.0001,11.41412]
[1780115772636,25.65,73151.98,0.0,-0.9059,0.0001,11.39084]
[1780115777671,25.65,73148.25,0.0,-0.90623,0.0001,11.36096]
[1780115782707,25.65,73140.85,0.0,-0.9069,0.0001,11.29911]
[1780115783714,25.65,73140.69,0.0,-0.90691,0.0001,11.29836]
[1780115785729,25.66,73152.31,0.0,-0.90578,0.0001,11.40131]
[1780115786740,25.66,73154.25,0.0,-0.90559,0.0001,11.41882]
[1780115789762,25.66,73158.6,0.0,-0.90515,0.0001,11.45878]
[1780115792782,25.66,73167.7,0.0,-0.90427,0.0001,11.53639]
[1780115796814,25.66,73174.08,0.0,-0.90364,0.0001,11.59366]
[1780115801847,25.66,73174.89,0.0,-0.90355,0.0001,11.60177]
[1780115803864,25.66,73169.79,0.0,-0.90404,0.0001,11.5573]
[1780115805876,25.66,73158.43,0.0,-0.90514,0.0001,11.4581]
[1780115811114,25.67,73159.26,0.0,-0.90504,0.0001,11.46742]
[1780115816953,25.67,73164.35,0.0,-0.90451,0.0001,11.51477]
[1780115821989,25.67,73164.88,0.0,-0.90444,0.0001,11.52131]
[1780115827048,25.68,73179.49,0.0,-0.90299,0.0001,11.65205]
[1780115828054,25.68,73180.85,0.0,-0.90285,0.0001,11.66425]
[1780115833089,25.68,73185.19,0.0,-0.90242,0.0001,11.7033]
[1780115837117,25.68,73179.98,0.0,-0.90293,0.0001,11.65762]
[1780115839132,25.68,73178.43,0.0,-0.90307,0.0001,11.64429]
[1780115844167,25.68,73178.79,0.0,-0.90303,0.0001,11.64846]
[1780115845173,25.68,73172.44,0.0,-0.90365,0.0001,11.59259]
[1780115846180,25.68,73168.88,0.0,-0.90399,0.0001,11.56149]
[1780115848194,25.68,73167.34,0.0,-0.90414,0.0001,11.54861]
[1780115853229,25.68,73167.56,0.0,-0.90412,0.0001,11.54889]
[1780115858265,25.68,73168.07,0.0,-0.90405,0.0001,11.55516]
[1780115863298,25.69,73161.96,0.0,-0.90462,0.0001,11.50328]
[1780115868335,25.69,73163.53,0.0,-0.90445,0.0001,11.5192]
[1780115873369,25.69,73166.55,0.0,-0.90413,0.0001,11.54772]
[1780115878407,25.69,73167.8,0.0,-0.90399,0.0001,11.56054]
[1780115883445,25.7,73171.79,0.0,-0.90358,0.0001,11.5973]
[1780115888481,25.7,73172.94,0.0,-0.90345,0.0001,11.60891]
[1780115893518,25.7,73173.4,0.0,-0.90339,0.0001,11.61439]
[1780115896539,25.7,73182.85,0.0,-0.90245,0.0001,11.69872]
[1780115897545,25.7,73188.68,0.0,-0.90187,0.0001,11.7505]
[1780115898555,25.7,73190.01,0.0,-0.90174,0.0001,11.76237]
[1780115903589,25.7,73194.77,0.0,-0.90126,0.0001,11.80486]
[1780115908626,25.7,73195.63,0.0,-0.90118,0.0001,11.81252]
[1780115913661,25.7,73197.41,0.0,-0.90102,0.0001,11.82474]
[1780115918695,25.7,73197.15,0.0,-0.90105,0.0001,11.82234]
[1780115923730,25.7,73204.76,0.0,-0.90029,0.0001,11.88988]
[1780115924738,25.7,73207.82,0.0,-0.89999,0.0001,11.91702]
[1780115926752,25.7,73208.05,0.0,-0.89997,0.0001,11.9187]
[1780115929773,25.7,73210.55,0.0,-0.89972,0.0001,11.94058]
[1780115930781,25.7,73211.63,0.0,-0.89961,0.0001,11.95003]
[1780115933803,25.7,73205.3,0.0,-0.90026,0.0001,11.89302]
[1780115940853,25.7,73208.59,0.0,-0.89994,0.0001,11.92126]
[1780115945888,25.7,73210.77,0.0,-0.89973,0.0001,11.93977]
[1780115951937,25.7,73210.71,0.0,-0.89975,0.0001,11.93791]
[1780115956967,25.69,73218.61,0.0,-0.89896,0.0001,12.00736]
[1780115957974,25.69,73222.23,0.0,-0.8986,0.0001,12.03942]
[1780115962002,25.69,73216.08,0.0,-0.89924,0.0001,11.98292]
[1780115967039,25.69,73216.83,0.0,-0.89918,0.0001,11.98807]
[1780115972261,25.69,73208.27,0.0,-0.90009,0.0001,11.90627]
[1780115974088,25.69,73211.41,0.0,-0.89978,0.0001,11.93382]
[1780115979122,25.69,73208.21,0.0,-0.90012,0.0001,11.90404]
[1780115984158,25.68,73206.95,0.0,-0.90026,0.0001,11.89166]
[1780115989194,25.68,73205.72,0.0,-0.9004,0.0001,11.8796]
[1780115994228,25.68,73202.31,0.0,-0.90075,0.0001,11.84841]
[1780115999264,25.68,73195.91,0.0,-0.90139,0.0001,11.79087]
[1780116004299,25.68,73194.87,0.0,-0.9015,0.0001,11.78146]
[1780116007321,25.68,73200.72,0.0,-0.90092,0.0001,11.83338]
[1780116009334,25.68,73201.6,0.0,-0.90083,0.0001,11.841]
[1780116014374,25.68,73201.35,0.0,-0.90086,0.0001,11.83841]
[1780116019405,25.68,73200.28,0.0,-0.90097,0.0001,11.82858]
[1780116021418,25.68,73193.55,0.0,-0.90164,0.0001,11.76875]
[1780116029473,25.68,73194.24,0.0,-0.90157,0.0001,11.77528]
[1780116034508,25.68,73193.18,0.0,-0.9017,0.0001,11.76267]
[1780116039543,25.68,73192.48,0.0,-0.90176,0.0001,11.75688]
[1780116044578,25.68,73193.85,0.0,-0.90162,0.0001,11.76947]
[1780116049614,25.68,73195.28,0.0,-0.90147,0.0001,11.78252]
[1780116054648,25.68,73197.83,0.0,-0.90122,0.0001,11.80545]
[1780116059689,25.68,73195.23,0.0,-0.90147,0.0001,11.78248]
[1780116064721,25.68,73193.46,0.0,-0.90165,0.0001,11.76709]
[1780116066934,25.68,73208.01,0.0,-0.90019,0.0001,11.89655]
[1780116072776,25.68,73208.12,0.0,-0.90019,0.0001,11.89691]
[1780116077810,25.68,73213.07,0.0,-0.89969,0.0001,11.94046]
[1780116082846,25.68,73213.83,0.0,-0.89963,0.0001,11.94637]
[1780116087881,25.68,73214.16,0.0,-0.8996,0.0001,11.94847]
[1780116092916,25.68,73217.28,0.0,-0.89933,0.0001,11.97185]
[1780116096142,25.68,73211.76,0.0,-0.89989,0.0001,11.92209]
[1780116101982,25.68,73205.81,0.0,-0.90049,0.0001,11.86841]
[1780116103994,25.68,73200.09,0.0,-0.90107,0.0001,11.81749]
[1780116108026,25.68,73207.25,0.0,-0.90035,0.0001,11.88131]
[1780116113061,25.68,73214.02,0.0,-0.89967,0.0001,11.94114]
[1780116119102,25.67,73213.96,0.0,-0.89969,0.0001,11.93976]
[1780116123131,25.67,73208.27,0.0,-0.90027,0.0001,11.88846]
[1780116127159,25.67,73214.5,0.0,-0.89965,0.0001,11.94363]
[1780116130181,25.67,73208.18,0.0,-0.90029,0.0001,11.88686]
[1780116135215,25.67,73203.74,0.0,-0.90073,0.0001,11.84708]
[1780116140251,25.67,73201.23,0.0,-0.90099,0.0001,11.82459]
[1780116146501,25.67,73202.11,0.0,-0.9009,0.0001,11.83248]
[1780116152338,25.67,73196.5,0.0,-0.90148,0.0001,11.77917]
[1780116157373,25.67,73196.05,0.0,-0.90152,0.0001,11.77557]
[1780116162408,25.67,73194.71,0.0,-0.90165,0.0001,11.76409]
[1780116168451,25.67,73193.68,0.0,-0.90175,0.0001,11.75555]
[1780116175499,25.67,73194.17,0.0,-0.90169,0.0001,11.76074]
[1780116181542,25.68,73195.16,0.0,-0.90158,0.0001,11.77026]
[1780116186782,25.68,73197.26,0.0,-0.90137,0.0001,11.78958]
[1780116192624,25.68,73197.27,0.0,-0.90136,0.0001,11.79032]
[1780116197654,25.68,73197.71,0.0,-0.90131,0.0001,11.79478]
[1780116202688,25.68,73196.69,0.0,-0.9014,0.0001,11.7863]
[1780116207724,25.68,73196.86,0.0,-0.90138,0.0001,11.78843]
[1780116214773,25.68,73196.88,0.0,-0.90139,0.0001,11.78598]
[1780116219808,25.68,73191.11,0.0,-0.90196,0.0001,11.73558]
[1780116224844,25.68,73191.79,0.0,-0.90188,0.0001,11.74259]
[1780116231892,25.68,73192.68,0.0,-0.90177,0.0001,11.75173]
[1780116237139,25.69,73195.29,0.0,-0.90151,0.0001,11.77568]
[1780116242970,25.69,73198.2,0.0,-0.90121,0.0001,11.80224]
[1780116247209,25.69,73208.79,0.0,-0.90014,0.0001,11.8968]
[1780116253040,25.69,73207.93,0.0,-0.90023,0.0001,11.88894]
[1780116258075,25.69,73206.95,0.0,-0.90033,0.0001,11.88006]
[1780116260089,25.69,73212.98,0.0,-0.89973,0.0001,11.93368]
[1780116265123,25.69,73215.05,0.0,-0.89953,0.0001,11.95142]
[1780116270158,25.68,73213.71,0.0,-0.89967,0.0001,11.93865]
[1780116274187,25.68,73221.57,0.0,-0.89891,0.0001,12.00494]
[1780116276200,25.68,73228.03,0.0,-0.89825,0.0001,12.06243]
[1780116277207,25.68,73233.16,0.0,-0.89773,0.0001,12.10811]
[1780116282242,25.68,73233.93,0.0,-0.89766,0.0001,12.11448]
[1780116287278,25.68,73233.85,0.0,-0.89767,0.0001,12.11358]
[1780116292313,25.68,73235.22,0.0,-0.89755,0.0001,12.12454]
[1780116297347,25.68,73235.33,0.0,-0.89755,0.0001,12.1246]
[1780116302601,25.68,73241.19,0.0,-0.89696,0.0001,12.17614]
[1780116308427,25.68,73242.19,0.0,-0.89687,0.0001,12.18358]
[1780116311446,25.68,73236.59,0.0,-0.89745,0.0001,12.13279]
[1780116315476,25.67,73228.74,0.0,-0.89827,0.0001,12.0615]
[1780116320510,25.67,73228.85,0.0,-0.89826,0.0001,12.06158]
[1780116325546,25.67,73228.37,0.0,-0.89832,0.0001,12.05632]
[1780116327776,25.67,73217.73,0.0,-0.89942,0.0001,11.96021]
[1780116330581,25.67,73223.6,0.0,-0.89883,0.0001,12.01216]
[1780116334609,25.67,73228.69,0.0,-0.89835,0.0001,12.05286]
[1780116339643,25.67,73230.14,0.0,-0.89822,0.0001,12.06426]
[1780116344677,25.67,73230.34,0.0,-0.8982,0.0001,12.06619]
[1780116349712,25.67,73225.86,0.0,-0.89865,0.0001,12.02636]
[1780116354747,25.67,73226.97,0.0,-0.89853,0.0001,12.03673]
[1780116359783,25.67,73226.89,0.0,-0.89854,0.0001,12.03644]
[1780116364818,25.67,73224.74,0.0,-0.89875,0.0001,12.01766]
[1780116369853,25.67,73225.81,0.0,-0.89863,0.0001,12.02778]
[1780116375895,25.67,73223.97,0.0,-0.89881,0.0001,12.01198]
[1780116380931,25.67,73224.34,0.0,-0.89877,0.0001,12.0159]
[1780116385966,25.67,73225.48,0.0,-0.89865,0.0001,12.02664]
[1780116391002,25.67,73225.26,0.0,-0.89869,0.0001,12.02161]
[1780116396039,25.67,73225.55,0.0,-0.89865,0.0001,12.02471]
[1780116402079,25.67,73226.06,0.0,-0.8986,0.0001,12.02989]
[1780116406119,25.67,73231.94,0.0,-0.89799,0.0001,12.08285]
[1780116408122,25.67,73241.67,0.0,-0.89699,0.0001,12.1707]
[1780116414379,25.68,73242.06,0.0,-0.89694,0.0001,12.17511]
[1780116420208,25.67,73241.79,0.0,-0.89698,0.0001,12.17194]
[1780116425241,25.67,73246.77,0.0,-0.89646,0.0001,12.21667]
[1780116427256,25.67,73251.93,0.0,-0.89592,0.0001,12.26371]
[1780116428262,25.68,73258.03,0.0,-0.89529,0.0001,12.31898]
[1780116433297,25.68,73258.29,0.0,-0.89525,0.0001,12.32224]
[1780116438334,25.68,73262.17,0.0,-0.89484,0.0001,12.35816]
[1780116440348,25.68,73255.95,0.0,-0.89548,0.0001,12.30235]
[1780116444375,25.68,73251.5,0.0,-0.89593,0.0001,12.26326]
[1780116449412,25.68,73258.05,0.0,-0.89523,0.0001,12.32373]
[1780116454447,25.68,73261.06,0.0,-0.89493,0.0001,12.34844]
[1780116459481,25.68,73262.92,0.0,-0.89473,0.0001,12.36627]
[1780116464516,25.69,73263.23,0.0,-0.89468,0.0001,12.37001]
[1780116469553,25.69,73261.0,0.0,-0.8949,0.0001,12.35099]
[1780116474801,25.69,73260.33,0.0,-0.89496,0.0001,12.34608]
[1780116480628,25.69,73260.98,0.0,-0.89487,0.0001,12.35341]
[1780116485664,25.69,73262.36,0.0,-0.89472,0.0001,12.36701]
[1780116490698,25.69,73266.44,0.0,-0.89428,0.0001,12.40484]
[1780116495734,25.69,73267.82,0.0,-0.89413,0.0001,12.418]
[1780116501776,25.69,73270.54,0.0,-0.89383,0.00011,12.4432]
[1780116506811,25.69,73278.71,0.0,-0.89297,0.00011,12.51764]
[1780116511845,25.7,73275.19,0.0,-0.89336,0.00011,12.48275]
[1780116516883,25.7,73276.69,0.0,-0.8932,0.00011,12.49618]
[1780116521920,25.69,73276.24,0.0,-0.89325,0.00011,12.49193]
[1780116522926,25.7,73290.78,0.0,-0.8917,0.00011,12.62483]
[1780116527958,25.7,73289.9,0.0,-0.89176,0.00011,12.61982]
[1780116531987,25.7,73284.87,0.0,-0.89227,0.00011,12.57605]
[1780116536024,25.7,73290.01,0.0,-0.89172,0.00011,12.6237]
[1780116541052,25.7,73287.16,0.0,-0.89201,0.00011,12.59846]
[1780116546087,25.71,73287.69,0.0,-0.89195,0.00011,12.60399]
[1780116551124,25.71,73288.26,0.0,-0.89188,0.00011,12.60971]
[1780116556159,25.71,73292.3,0.0,-0.89145,0.00011,12.64677]
[1780116561194,25.71,73293.2,0.0,-0.89135,0.00011,12.65509]
[1780116565476,25.71,73285.5,0.0,-0.89216,0.00011,12.58525]
[1780116571263,25.71,73288.45,0.0,-0.89187,0.00011,12.60936]
[1780116576299,25.71,73289.02,0.0,-0.8918,0.00011,12.61518]
[1780116581334,25.71,73291.18,0.0,-0.89156,0.00011,12.63543]
[1780116586368,25.71,73291.84,0.0,-0.89149,0.00011,12.64185]
[1780116591405,25.71,73289.86,0.0,-0.89169,0.00011,12.62438]
[1780116596440,25.71,73288.86,0.0,-0.89179,0.00011,12.61594]
[1780116601475,25.71,73292.24,0.0,-0.89142,0.00011,12.64728]
[1780116606509,25.71,73294.88,0.0,-0.89114,0.00011,12.67176]
[1780116611545,25.71,73296.85,0.0,-0.89092,0.00011,12.69004]
[1780116616580,25.71,73297.98,0.0,-0.8908,0.00011,12.70059]
[1780116621616,25.71,73298.15,0.0,-0.89078,0.00011,12.70239]
[1780116626651,25.71,73298.3,0.0,-0.89076,0.00011,12.70406]
[1780116631687,25.71,73299.57,0.0,-0.89064,0.00011,12.71229]
[1780116636723,25.71,73300.17,0.0,-0.89058,0.00011,12.71793]
[1780116641757,25.71,73300.74,0.0,-0.89051,0.00011,12.72327]
[1780116646794,25.72,73303.01,0.0,-0.89027,0.00011,12.74408]
[1780116648807,25.71,73310.62,0.0,-0.88945,0.00011,12.81352]
[1780116653843,25.71,73312.48,0.0,-0.88927,0.00011,12.8287]
[1780116656113,25.71,73306.6,0.0,-0.88992,0.00011,12.77383]
[1780116661900,25.71,73305.36,0.0,-0.89007,0.00011,12.76122]
[1780116667942,25.71,73305.99,0.0,-0.89002,0.00011,12.76547]
[1780116672976,25.71,73304.6,0.0,-0.89018,0.00011,12.75154]
[1780116678011,25.7,73304.51,0.0,-0.89021,0.00011,12.74955]
[1780116683056,25.7,73302.74,0.0,-0.89041,0.00011,12.7322]
[1780116688090,25.7,73298.17,0.0,-0.89092,0.00011,12.6893]
[1780116695140,25.7,73297.08,0.0,-0.89107,0.00011,12.6748]
[1780116706464,25.7,73297.85,0.0,-0.89101,0.00011,12.68024]
[1780116712259,25.7,73303.0,0.0,-0.89047,0.00011,12.72632]
[1780116717294,25.7,73304.16,0.0,-0.89035,0.00011,12.73594]
[1780116722329,25.69,73304.1,0.0,-0.89037,0.00011,12.73448]
[1780116727364,25.69,73302.77,0.0,-0.89052,0.00011,12.72166]
[1780116733407,25.69,73303.15,0.0,-0.89049,0.00011,12.7244]
[1780116738441,25.69,73304.71,0.0,-0.89033,0.00011,12.73802]
[1780116743475,25.69,73305.01,0.0,-0.8903,0.00011,12.74011]
[1780116748511,25.69,73307.59,0.0,-0.89004,0.00011,12.76301]
[1780116753546,25.69,73308.71,0.0,-0.88995,0.00011,12.76868]
[1780116756817,25.69,73297.07,0.0,-0.89121,0.00011,12.66148]
[1780116766637,25.68,73296.07,0.0,-0.89135,0.00011,12.65008]
[1780116771673,25.68,73293.57,0.0,-0.89163,0.00011,12.62609]
[1780116777715,25.68,73293.7,0.0,-0.89163,0.00011,12.62584]
[1780116782749,25.68,73289.37,0.0,-0.89211,0.00011,12.58526]
[1780116787784,25.68,73291.39,0.0,-0.8919,0.00011,12.60278]
[1780116792820,25.68,73291.89,0.0,-0.89186,0.00011,12.60631]
[1780116797856,25.68,73292.55,0.0,-0.8918,0.00011,12.61126]
[1780116802892,25.67,73292.62,0.0,-0.89181,0.00011,12.61082]
[1780116808931,25.67,73293.25,0.0,-0.89176,0.00011,12.6153]
[1780116810946,25.67,73299.24,0.0,-0.89112,0.00011,12.66945]
[1780116815980,25.67,73300.49,0.0,-0.89103,0.00011,12.6757]
[1780116820029,25.67,73306.62,0.0,-0.89039,0.00011,12.73041]
[1780116825057,25.67,73308.22,0.0,-0.89024,0.00011,12.74318]
[1780116832108,25.66,73307.99,0.0,-0.8903,0.00011,12.73846]
[1780116837389,25.66,73308.64,0.0,-0.89025,0.00011,12.74225]
[1780116843184,25.66,73310.41,0.0,-0.89008,0.00011,12.75669]
[1780116849226,25.65,73311.3,0.0,-0.89001,0.00011,12.76255]
[1780116855268,25.65,73311.3,0.0,-0.89005,0.00011,12.75998]
[1780116860304,25.65,73311.33,0.0,-0.89006,0.00011,12.75849]
[1780116864331,25.65,73317.62,0.0,-0.8894,0.00011,12.81503]
[1780116869366,25.64,73317.7,0.0,-0.88941,0.00011,12.81416]
[1780116874401,25.64,73319.56,0.0,-0.88924,0.00011,12.82728]
[1780116877670,25.64,73314.35,0.0,-0.8898,0.00011,12.77946]
[1780116879436,25.64,73308.71,0.0,-0.89041,0.00011,12.72767]
[1780116884470,25.64,73308.12,0.0,-0.89048,0.00011,12.72145]
[1780116887740,25.64,73302.13,0.0,-0.89113,0.00011,12.66638]
[1780116893534,25.64,73298.55,0.0,-0.89152,0.00011,12.63301]
[1780116896555,25.64,73291.14,0.0,-0.89232,0.00011,12.565]
[1780116897813,25.64,73278.99,0.0,-0.89361,0.00011,12.45438]
[1780116898569,25.64,73279.07,0.0,-0.8936,0.00011,12.45518]
[1780116900582,25.64,73272.35,0.0,-0.8943,0.00011,12.39444]
[1780116902596,25.64,73283.05,0.0,-0.89317,0.00011,12.49185]
[1780116903603,25.64,73288.52,0.0,-0.89259,0.00011,12.54163]
[1780116908640,25.64,73289.17,0.0,-0.89252,0.00011,12.54733]
[1780116913675,25.64,73284.35,0.0,-0.89304,0.00011,12.5033]
[1780116919716,25.64,73284.71,0.0,-0.893,0.00011,12.50644]
[1780116928023,25.64,73285.06,0.0,-0.89297,0.00011,12.50925]
[1780116933816,25.64,73284.67,0.0,-0.89304,0.00011,12.50178]
[1780116938850,25.64,73279.61,0.0,-0.89358,0.00011,12.45553]
[1780116943891,25.64,73275.66,0.0,-0.89399,0.00011,12.41984]
[1780116948922,25.64,73272.07,0.0,-0.89436,0.00011,12.38774]
[1780116953955,25.64,73278.48,0.0,-0.89368,0.00011,12.44639]
[1780116957984,25.64,73283.4,0.0,-0.89316,0.00011,12.49112]
[1780116963019,25.64,73285.9,0.0,-0.8929,0.00011,12.51346]
[1780116968053,25.64,73288.77,0.0,-0.8926,0.00011,12.53925]
[1780116973090,25.64,73289.5,0.0,-0.89253,0.00011,12.54518]
[1780116978379,25.64,73288.79,0.0,-0.89262,0.00011,12.53802]
[1780116984166,25.64,73290.35,0.0,-0.89246,0.00011,12.55138]
[1780116991216,25.64,73291.1,0.0,-0.89242,0.00011,12.55352]
[1780116996251,25.64,73291.05,0.0,-0.89244,0.00011,12.55229]
[1780117004307,25.63,73291.31,0.0,-0.89242,0.00011,12.55347]
[1780117015383,25.63,73288.46,0.0,-0.89274,0.00011,12.52622]
[1780117021427,25.63,73289.26,0.0,-0.89266,0.00011,12.53288]
[1780117026463,25.63,73291.11,0.0,-0.89247,0.00011,12.54918]
[1780117028728,25.63,73296.32,0.0,-0.89192,0.00011,12.59626]
[1780117034518,25.63,73299.15,0.0,-0.89164,0.00011,12.6208]
[1780117039554,25.63,73296.46,0.0,-0.89194,0.00011,12.59511]
[1780117044589,25.63,73296.57,0.0,-0.89194,0.00011,12.59518]
[1780117049624,25.62,73297.72,0.0,-0.89182,0.00011,12.60474]
[1780117054659,25.62,73299.68,0.0,-0.89165,0.00011,12.61806]
[1780117059693,25.62,73300.0,0.0,-0.89163,0.00011,12.61991]
[1780117064729,25.62,73300.39,0.0,-0.8916,0.00011,12.62234]
[1780117069764,25.62,73300.07,0.0,-0.89165,0.00011,12.61833]
[1780117074799,25.62,73297.38,0.0,-0.89195,0.00011,12.59285]
[1780117079834,25.62,73297.47,0.0,-0.89195,0.00011,12.5928]
[1780117084868,25.62,73297.7,0.0,-0.89194,0.00011,12.59402]
[1780117089904,25.61,73297.84,0.0,-0.89193,0.00011,12.59441]
[1780117094938,25.61,73299.92,0.0,-0.89172,0.00011,12.61243]
[1780117099973,25.61,73299.72,0.0,-0.89175,0.00011,12.60965]
[1780117105011,25.61,73299.55,0.0,-0.89178,0.00011,12.60715]
[1780117110056,25.61,73299.52,0.0,-0.8918,0.00011,12.60591]
[1780117117099,25.61,73299.12,0.0,-0.89188,0.00011,12.5974]
[1780117122133,25.61,73302.95,0.0,-0.89148,0.00011,12.63192]
[1780117123140,25.61,73308.01,0.0,-0.89093,0.00011,12.67838]
[1780117128177,25.61,73311.0,0.0,-0.8906,0.00011,12.70643]
[1780117133215,25.61,73312.34,0.0,-0.89045,0.00011,12.71918]
[1780117139254,25.61,73309.04,0.0,-0.8908,0.00011,12.6898]
[1780117145296,25.61,73309.1,0.0,-0.89078,0.00011,12.69129]
[1780117150331,25.61,73310.01,0.0,-0.89067,0.00011,12.70047]
[1780117156372,25.61,73310.53,0.0,-0.8906,0.00011,12.70619]
[1780117161409,25.61,73313.7,0.0,-0.89025,0.00011,12.73588]
[1780117166444,25.61,73312.38,0.0,-0.89039,0.00011,12.72431]
[1780117171480,25.62,73311.59,0.0,-0.8905,0.00011,12.71404]
[1780117177521,25.62,73310.64,0.0,-0.89059,0.00011,12.70564]
[1780117182557,25.61,73313.68,0.0,-0.89029,0.00011,12.73184]
[1780117187591,25.61,73312.76,0.0,-0.89041,0.00011,12.72129]
[1780117192627,25.61,73312.53,0.0,-0.89046,0.00011,12.71743]
[1780117195652,25.61,73321.37,0.0,-0.88951,0.00011,12.79803]
[1780117196662,25.61,73325.71,0.0,-0.88904,0.00011,12.83747]
[1780117198672,25.61,73320.31,0.0,-0.88964,0.00011,12.78681]
[1780117203716,25.6,73315.04,0.0,-0.89023,0.00011,12.73702]
[1780117208746,25.6,73315.69,0.0,-0.89018,0.00011,12.74129]
[1780117213783,25.6,73311.95,0.0,-0.8906,0.00011,12.70524]
[1780117215800,25.6,73309.78,0.0,-0.89084,0.00011,12.68475]
[1780117217811,25.6,73304.52,0.0,-0.89141,0.00011,12.63607]
[1780117222846,25.6,73302.23,0.0,-0.89167,0.00011,12.61406]
[1780117228887,25.59,73303.86,0.0,-0.89151,0.00011,12.62761]
[1780117233926,25.59,73306.31,0.0,-0.89129,0.00011,12.64519]
[1780117234930,25.59,73313.32,0.0,-0.89054,0.00011,12.70927]
[1780117235938,25.59,73316.14,0.0,-0.89024,0.00011,12.7349]
[1780117240973,25.59,73318.31,0.0,-0.89003,0.00011,12.75268]
[1780117246010,25.59,73317.05,0.0,-0.89019,0.00011,12.73904]
[1780117251050,25.58,73316.21,0.0,-0.8903,0.00011,12.72942]
[1780117252315,25.58,73307.4,0.0,-0.89126,0.00011,12.64788]
[1780117254066,25.58,73306.52,0.0,-0.89136,0.00011,12.63965]
[1780117261114,25.58,73307.09,0.0,-0.89131,0.00011,12.64383]
[1780117266150,25.58,73303.27,0.0,-0.89173,0.00011,12.6079]
[1780117271187,25.58,73305.34,0.0,-0.89152,0.00011,12.62582]
[1780117276220,25.58,73308.96,0.0,-0.89115,0.00011,12.65775]
[1780117281257,25.58,73318.98,0.0,-0.89008,0.00011,12.74861]
[1780117286292,25.57,73323.94,0.0,-0.88957,0.00011,12.79203]
[1780117292338,25.57,73325.03,0.0,-0.88951,0.00011,12.79562]
[1780117294347,25.57,73319.85,0.0,-0.89008,0.00011,12.7471]
[1780117298376,25.57,73305.78,0.0,-0.89161,0.00011,12.61702]
[1780117299385,25.57,73298.73,0.0,-0.89237,0.00011,12.55239]
[1780117304430,25.57,73311.67,0.0,-0.89098,0.00011,12.67054]
[1780117305436,25.57,73324.4,0.0,-0.8896,0.00011,12.78822]
[1780117310472,25.57,73326.86,0.0,-0.88931,0.00011,12.81222]
[1780117315508,25.57,73326.24,0.0,-0.88937,0.00011,12.80745]
[1780117317521,25.57,73318.44,0.0,-0.89022,0.00011,12.73534]
[1780117322807,25.57,73307.75,0.0,-0.89137,0.00011,12.6373]
[1780117324572,25.57,73307.28,0.0,-0.89143,0.00011,12.6328]
[1780117326586,25.57,73300.52,0.0,-0.89215,0.00011,12.57067]
[1780117331622,25.57,73294.66,0.0,-0.89279,0.00011,12.51648]
[1780117336656,25.57,73291.92,0.0,-0.89308,0.00011,12.49104]
[1780117341691,25.57,73294.81,0.0,-0.89278,0.00011,12.51701]
[1780117347734,25.57,73296.02,0.0,-0.89266,0.00011,12.5272]
[1780117353019,25.57,73297.99,0.0,-0.89249,0.00011,12.54086]
[1780117358810,25.56,73294.14,0.0,-0.89291,0.00011,12.50473]
[1780117363845,25.56,73292.77,0.0,-0.89306,0.00011,12.49175]
[1780117368879,25.56,73294.12,0.0,-0.89292,0.00011,12.50366]
[1780117380964,25.56,73294.92,0.0,-0.89285,0.00011,12.50993]
[1780117389021,25.56,73298.64,0.0,-0.89246,0.00011,12.54321]
[1780117394308,25.56,73297.57,0.0,-0.89258,0.00011,12.53301]
[1780117400097,25.56,73298.78,0.0,-0.89245,0.00011,12.54372]
[1780117403121,25.56,73293.19,0.0,-0.89305,0.00011,12.49251]
[1780117407147,25.56,73283.05,0.0,-0.89412,0.00011,12.40028]
[1780117410420,25.56,73282.18,0.0,-0.89421,0.00011,12.39281]
[1780117416210,25.56,73279.53,0.0,-0.8945,0.00011,12.36621]
[1780117421245,25.56,73279.34,0.0,-0.89451,0.00011,12.36544]
[1780117424518,25.56,73272.36,0.0,-0.89523,0.0001,12.30293]
[1780117430308,25.57,73271.63,0.0,-0.89529,0.0001,12.29777]
[1780117435343,25.57,73271.45,0.0,-0.89529,0.0001,12.29761]
[1780117440379,25.57,73270.79,0.0,-0.89534,0.0001,12.29317]
[1780117445426,25.57,73269.81,0.0,-0.89543,0.0001,12.28589]
[1780117446432,25.57,73298.79,0.0,-0.89236,0.00011,12.55015]
[1780117447438,25.57,73327.79,0.0,-0.88923,0.00011,12.81661]
[1780117448444,25.57,73326.86,0.0,-0.88933,0.00011,12.80798]
[1780117453479,25.58,73329.02,0.0,-0.88907,0.00011,12.82973]
[1780117455495,25.58,73320.2,0.0,-0.89002,0.00011,12.74983]
[1780117460528,25.58,73318.37,0.0,-0.89021,0.00011,12.73358]
[1780117465565,25.58,73315.93,0.0,-0.89045,0.00011,12.7129]
[1780117470599,25.58,73317.14,0.0,-0.8903,0.00011,12.72589]
[1780117475633,25.59,73316.6,0.0,-0.89036,0.00011,12.71938]
[1780117480668,25.59,73316.85,0.0,-0.8903,0.00011,12.72378]
[1780117485704,25.59,73318.56,0.0,-0.89011,0.00011,12.74067]
[1780117490738,25.59,73317.6,0.0,-0.89019,0.00011,12.73311]
[1780117495774,25.59,73321.7,0.0,-0.88974,0.00011,12.77176]
[1780117498798,25.59,73333.45,0.0,-0.88845,0.00011,12.88014]
[1780117499804,25.59,73339.62,0.0,-0.88777,0.00011,12.93746]
[1780117500810,25.59,73341.88,0.0,-0.88752,0.00011,12.95866]
[1780117505846,25.6,73342.27,0.0,-0.88746,0.00011,12.9637]
[1780117510881,25.6,73341.82,0.0,-0.88749,0.00011,12.96089]
[1780117514179,25.6,73447.43,0.0,-0.87544,0.00012,13.94772]
[1780117514917,25.6,73448.09,0.0,-0.87536,0.00012,13.95375]
[1780117515935,25.6,73483.89,0.0,-0.87108,0.00012,14.29257]
[1780117516936,25.6,73514.35,0.0,-0.86737,0.00012,14.58227]
[1780117517947,25.6,73524.59,0.0,-0.86607,0.00012,14.68232]
[1780117518955,25.6,73531.32,0.0,-0.86523,0.00012,14.7471]
[1780117519961,25.6,73541.22,0.0,-0.86398,0.00013,14.8421]
[1780117520974,25.6,73534.4,0.0,-0.86484,0.00012,14.77676]
[1780117521974,25.6,73525.34,0.0,-0.86597,0.00012,14.6899]
[1780117522983,25.6,73526.42,0.0,-0.86584,0.00012,14.70003]
[1780117527013,25.59,73520.64,0.0,-0.86664,0.00012,14.63816]
[1780117529025,25.59,73526.5,0.0,-0.86591,0.00012,14.69438]
[1780117531040,25.6,73521.92,0.0,-0.86645,0.00012,14.65179]
[1780117532047,25.61,73514.65,0.0,-0.86729,0.00012,14.58685]
[1780117533061,25.61,73507.07,0.0,-0.86818,0.00012,14.51727]
[1780117534325,25.61,73461.7,0.0,-0.87362,0.00012,14.09039]
[1780117535068,25.61,73461.82,0.0,-0.8736,0.00012,14.09212]
[1780117536074,25.61,73466.59,0.0,-0.87303,0.00012,14.13727]
[1780117538090,25.62,73473.62,0.0,-0.87219,0.00012,14.20406]
[1780117541113,25.62,73467.7,0.0,-0.87289,0.00012,14.14885]
[1780117543126,25.62,73466.02,0.0,-0.87308,0.00012,14.13323]
[1780117544396,25.62,73476.03,0.0,-0.87188,0.00012,14.22816]
[1780117545140,25.62,73475.94,0.0,-0.87189,0.00012,14.22739]
[1780117548161,25.63,73469.3,0.0,-0.8726,0.00012,14.17131]
[1780117553198,25.63,73467.65,0.0,-0.87276,0.00012,14.15891]
[1780117559238,25.63,73466.86,0.0,-0.87284,0.00012,14.15213]
[1780117562258,25.63,73481.09,0.0,-0.87113,0.00012,14.28716]
[1780117563266,25.63,73483.36,0.0,-0.87085,0.00012,14.30861]
[1780117568302,25.63,73487.37,0.0,-0.87037,0.00012,14.34627]
[1780117573341,25.63,73488.66,0.0,-0.87022,0.00012,14.35796]
[1780117576381,25.63,73479.81,0.0,-0.8713,0.00012,14.27377]
[1780117577405,25.63,73474.69,0.0,-0.87192,0.00012,14.22527]
[1780117580430,25.63,73473.75,0.0,-0.87203,0.00012,14.21659]
[1780117585467,25.63,73471.43,0.0,-0.8723,0.00012,14.19516]
[1780117590501,25.63,73471.11,0.0,-0.87233,0.00012,14.19272]
[1780117595541,25.63,73471.09,0.0,-0.87235,0.00012,14.18944]
[1780117600573,25.63,73471.62,0.0,-0.87228,0.00012,14.19499]
[1780117606614,25.63,73471.62,0.0,-0.87227,0.00012,14.19574]
[1780117611650,25.64,73471.93,0.0,-0.87222,0.00012,14.19936]
[1780117616684,25.64,73471.81,0.0,-0.87223,0.00012,14.19898]
[1780117621722,25.64,73472.38,0.0,-0.87215,0.00012,14.20519]
[1780117626755,25.64,73482.03,0.0,-0.87098,0.00012,14.29741]
[1780117627761,25.64,73484.76,0.0,-0.87065,0.00012,14.32333]
[1780117632803,25.64,73481.0,0.0,-0.8711,0.00012,14.28779]
[1780117637832,25.64,73480.22,0.0,-0.87119,0.00012,14.28058]
[1780117641860,25.64,73473.6,0.0,-0.87198,0.00012,14.21829]
[1780117646895,25.64,73469.76,0.0,-0.87243,0.00012,14.1827]
[1780117649916,25.64,73462.21,0.0,-0.87333,0.00012,14.1119]
[1780117651930,25.64,73456.14,0.0,-0.87407,0.00012,14.05154]
[1780117655174,25.64,73463.59,0.0,-0.87317,0.00012,14.12281]
[1780117655958,25.64,73463.59,0.0,-0.87317,0.00012,14.12304]
[1780117660993,25.65,73467.38,0.0,-0.8727,0.00012,14.15979]
[1780117666036,25.65,73467.83,0.0,-0.87264,0.00012,14.16499]
[1780117671072,25.65,73467.52,0.0,-0.87266,0.00012,14.16301]
[1780117676106,25.65,73466.27,0.0,-0.8728,0.00012,14.15216]
[1780117681142,25.65,73466.34,0.0,-0.87278,0.00012,14.15379]
[1780117686176,25.65,73466.73,0.0,-0.87272,0.00012,14.15841]
[1780117688191,25.65,73472.85,0.0,-0.87198,0.00012,14.21659]
[1780117695457,25.65,73471.26,0.0,-0.87216,0.00012,14.20235]
[1780117697254,25.65,73462.17,0.0,-0.87325,0.00012,14.11667]
[1780117698263,25.65,73459.18,0.0,-0.8736,0.00012,14.08867]
[1780117703297,25.66,73450.23,0.0,-0.87465,0.00012,14.00521]
[1780117704304,25.66,73448.12,0.0,-0.8749,0.00012,13.98529]
[1780117709339,25.66,73448.85,0.0,-0.87482,0.00012,13.99198]
[1780117714375,25.65,73446.51,0.0,-0.87512,0.00012,13.966]
[1780117719409,25.65,73450.55,0.0,-0.87465,0.00012,14.00379]
[1780117724443,25.65,73450.38,0.0,-0.87468,0.00012,14.00176]
[1780117727464,25.65,73456.31,0.0,-0.87397,0.00012,14.05751]
[1780117728471,25.65,73457.01,0.0,-0.87389,0.00012,14.06406]
[1780117733506,25.65,73452.65,0.0,-0.87441,0.00012,14.02272]
[1780117738542,25.65,73448.51,0.0,-0.87491,0.00012,13.9831]
[1780117743579,25.65,73446.44,0.0,-0.87516,0.00012,13.96355]
[1780117750627,25.65,73446.51,0.0,-0.87515,0.00012,13.96387]
[1780117755878,25.65,73436.71,0.0,-0.87631,0.00012,13.87139]
[1780117757677,25.65,73431.9,0.0,-0.87687,0.00012,13.8266]
[1780117759691,25.65,73430.99,0.0,-0.87697,0.00012,13.81837]
[1780117764725,25.65,73429.98,0.0,-0.87707,0.00012,13.80987]
[1780117770768,25.66,73430.73,0.0,-0.87697,0.00012,13.81816]
[1780117773792,25.66,73436.38,0.0,-0.87633,0.00012,13.86815]
[1780117778826,25.66,73435.63,0.0,-0.87641,0.00012,13.86178]
[1780117783865,25.66,73435.26,0.0,-0.87644,0.00012,13.85895]
[1780117788896,25.66,73435.62,0.0,-0.87639,0.00012,13.86286]
[1780117793933,25.66,73433.96,0.0,-0.87658,0.00012,13.84778]
[1780117798966,25.66,73432.93,0.0,-0.8767,0.00012,13.83873]
[1780117805013,25.66,73432.79,0.0,-0.8767,0.00012,13.8382]
[1780117806019,25.66,73427.08,0.0,-0.87737,0.00012,13.78472]
[1780117807024,25.66,73426.57,0.0,-0.87742,0.00012,13.78015]
[1780117812056,25.66,73426.24,0.0,-0.87745,0.00012,13.7784]
[1780117817091,25.67,73426.02,0.0,-0.87745,0.00012,13.77766]
[1780117822127,25.67,73426.7,0.0,-0.87736,0.00012,13.78528]
[1780117824141,25.67,73432.69,0.0,-0.87665,0.00012,13.84191]
[1780117829178,25.67,73432.81,0.0,-0.87663,0.00012,13.8439]
[1780117834214,25.67,73432.58,0.0,-0.87667,0.00012,13.83897]
[1780117840259,25.67,73432.29,0.0,-0.87669,0.00012,13.83734]
[1780117843276,25.67,73438.95,0.0,-0.87591,0.00012,13.90031]
[1780117848310,25.67,73438.21,0.0,-0.87599,0.00012,13.89375]
[1780117853345,25.67,73438.22,0.0,-0.87598,0.00012,13.89409]
[1780117858382,25.67,73433.45,0.0,-0.87654,0.00012,13.84949]
[1780117863417,25.67,73432.5,0.0,-0.87665,0.00012,13.84099]
[1780117868451,25.67,73431.13,0.0,-0.8768,0.00012,13.82849]
[1780117872479,25.67,73426.31,0.0,-0.87736,0.00012,13.78371]
[1780117877514,25.68,73429.17,0.0,-0.87701,0.00012,13.81136]
[1780117882549,25.68,73431.58,0.0,-0.87672,0.00012,13.8346]
[1780117887587,25.68,73435.89,0.0,-0.87621,0.00012,13.87558]
[1780117891617,25.68,73441.12,0.0,-0.87562,0.00012,13.9213]
[1780117896865,25.68,73443.15,0.0,-0.87538,0.00012,13.94034]
[1780117902691,25.68,73443.53,0.0,-0.87534,0.00012,13.9438]
[1780117904706,25.68,73437.39,0.0,-0.87606,0.00012,13.88609]
[1780117909739,25.68,73437.97,0.0,-0.87599,0.00012,13.89183]
[1780117914775,25.68,73436.06,0.0,-0.87621,0.00012,13.87415]
[1780117920826,25.68,73436.31,0.0,-0.87618,0.00012,13.87695]
[1780117927075,25.68,73436.64,0.0,-0.87613,0.00012,13.88049]
[1780117933914,25.68,73437.8,0.0,-0.87599,0.00012,13.89188]
[1780117938948,25.68,73438.27,0.0,-0.87593,0.00012,13.89663]
[1780117943983,25.68,73434.72,0.0,-0.87634,0.00012,13.86375]
[1780117947006,25.68,73428.96,0.0,-0.87701,0.00012,13.80982]
[1780117953049,25.68,73427.42,0.0,-0.87721,0.00012,13.79254]
[1780117959090,25.68,73428.13,0.0,-0.87711,0.00012,13.80075]
[1780117964125,25.69,73428.14,0.0,-0.87709,0.00012,13.80217]
[1780117970167,25.69,73428.75,0.0,-0.877,0.00012,13.80951]
[1780117974196,25.69,73422.99,0.0,-0.87767,0.00012,13.75518]
[1780117979231,25.69,73419.66,0.0,-0.87806,0.00012,13.72398]
[1780117984265,25.69,73416.3,0.0,-0.87845,0.00012,13.69272]
[1780117989300,25.69,73415.76,0.0,-0.87851,0.00012,13.68793]
[1780117994337,25.69,73415.75,0.0,-0.8785,0.00012,13.68809]
[1780118001385,25.69,73415.72,0.0,-0.8785,0.00012,13.68815]
[1780118006428,25.69,73414.5,0.0,-0.87864,0.00012,13.67701]
[1780118011456,25.69,73410.74,0.0,-0.8791,0.00012,13.63865]
[1780118016491,25.69,73411.12,0.0,-0.87905,0.00012,13.64262]
[1780118021526,25.69,73410.39,0.0,-0.87913,0.00012,13.63618]
[1780118027787,25.69,73408.39,0.0,-0.87935,0.00012,13.61794]
[1780118033609,25.69,73406.87,0.0,-0.87952,0.00012,13.60419]
[1780118039651,25.69,73406.33,0.0,-0.87958,0.00012,13.5996]
[1780118044688,25.69,73409.2,0.0,-0.87924,0.00012,13.62675]
[1780118049723,25.69,73411.46,0.0,-0.87898,0.00012,13.64797]
[1780118054758,25.69,73413.43,0.0,-0.87875,0.00012,13.66641]
[1780118060800,25.69,73414.47,0.0,-0.87863,0.00012,13.67616]
[1780118066842,25.69,73415.34,0.0,-0.87853,0.00012,13.68433]
[1780118071877,25.69,73420.8,0.0,-0.87793,0.00012,13.73178]
[1780118076911,25.7,73422.37,0.0,-0.87773,0.00012,13.74736]
[1780118081947,25.7,73423.24,0.0,-0.87761,0.00012,13.75704]
[1780118086982,25.7,73426.8,0.0,-0.87718,0.00012,13.79188]
[1780118092025,25.7,73426.73,0.0,-0.87717,0.00012,13.79256]
[1780118096048,25.7,73431.75,0.0,-0.87657,0.00012,13.84057]
[1780118101084,25.7,73432.05,0.0,-0.87652,0.00012,13.84435]
[1780118106119,25.71,73430.88,0.0,-0.87665,0.00012,13.83435]
[1780118109140,25.71,73437.3,0.0,-0.87589,0.00012,13.89517]
[1780118114178,25.71,73431.59,0.0,-0.87655,0.00012,13.84217]
[1780118116189,25.71,73430.37,0.0,-0.87669,0.00012,13.83109]
[1780118121228,25.71,73425.97,0.0,-0.87719,0.00012,13.79091]
[1780118127266,25.71,73425.51,0.0,-0.87722,0.00012,13.78803]
[1780118132301,25.71,73423.02,0.0,-0.87752,0.00012,13.76239]
[1780118137342,25.71,73425.11,0.0,-0.87726,0.00012,13.7835]
[1780118143388,25.72,73425.38,0.0,-0.87721,0.00012,13.78724]
[1780118148636,25.72,73425.08,0.0,-0.87723,0.00012,13.78587]
[1780118154455,25.72,73427.41,0.0,-0.87694,0.00012,13.80897]
[1780118159490,25.72,73426.78,0.0,-0.877,0.00012,13.8041]
[1780118164525,25.72,73422.77,0.0,-0.87746,0.00012,13.76769]
[1780118169561,25.72,73423.49,0.0,-0.87736,0.00012,13.77569]
[1780118175602,25.73,73425.97,0.0,-0.87705,0.00012,13.80027]
[1780118182653,25.73,73426.28,0.0,-0.87699,0.00012,13.8047]
[1780118188916,25.73,73424.11,0.0,-0.87723,0.00012,13.78583]
[1780118194735,25.73,73422.01,0.0,-0.87748,0.00012,13.76412]
[1780118199772,25.73,73422.51,0.0,-0.8774,0.00012,13.77021]
[1780118206820,25.74,73422.77,0.0,-0.87735,0.00012,13.77458]
[1780118211856,25.74,73423.61,0.0,-0.87723,0.00012,13.78375]
[1780118219128,25.74,73423.78,0.0,-0.87719,0.00012,13.78712]
[1780118221928,25.74,73432.78,0.0,-0.87613,0.00012,13.87214]
[1780118222934,25.74,73435.95,0.0,-0.87576,0.00012,13.90198]
[1780118227969,25.74,73433.11,0.0,-0.87609,0.00012,13.87574]
[1780118233004,25.74,73432.54,0.0,-0.87615,0.00012,13.8708]
[1780118238039,25.74,73437.89,0.0,-0.87552,0.00012,13.92125]
[1780118240061,25.74,73438.91,0.0,-0.8754,0.00012,13.93077]
[1780118245092,25.74,73441.6,0.0,-0.87508,0.00012,13.956]
[1780118250124,25.74,73442.76,0.0,-0.87495,0.00012,13.96674]
[1780118251130,25.74,73450.81,0.0,-0.87402,0.00012,14.0388]
[1780118252138,25.74,73455.92,0.0,-0.87341,0.00012,14.08685]
[1780118254152,25.74,73460.37,0.0,-0.87289,0.00012,14.12855]
[1780118259407,25.74,73462.33,0.0,-0.87266,0.00012,14.1466]
[1780118265228,25.74,73465.2,0.0,-0.87232,0.00012,14.17313]
[1780118270264,25.74,73467.42,0.0,-0.87206,0.00012,14.1935]
[1780118275301,25.74,73468.67,0.0,-0.87192,0.00012,14.20463]
[1780118280338,25.74,73464.01,0.0,-0.87248,0.00012,14.16031]
[1780118283358,25.74,73458.56,0.0,-0.87314,0.00012,14.10891]
[1780118288395,25.74,73457.85,0.0,-0.87322,0.00012,14.10238]
[1780118291419,25.74,73448.72,0.0,-0.8743,0.00012,14.01657]
[1780118292424,25.74,73446.97,0.0,-0.87451,0.00012,14.00028]
[1780118297459,25.74,73448.97,0.0,-0.87426,0.00012,14.01961]
[1780118302495,25.74,73449.81,0.0,-0.87416,0.00012,14.02776]
[1780118307530,25.74,73453.15,0.0,-0.87376,0.00012,14.05919]
[1780118312565,25.74,73459.22,0.0,-0.87307,0.00012,14.11279]
[1780118317599,25.74,73459.75,0.0,-0.873,0.00012,14.11806]
[1780118323642,25.74,73463.46,0.0,-0.87255,0.00012,14.15318]
[1780118328679,25.74,73463.96,0.0,-0.87249,0.00012,14.158]
[1780118333713,25.74,73462.38,0.0,-0.87268,0.00012,14.1433]
[1780118339973,25.74,73462.41,0.0,-0.87267,0.00012,14.14414]
[1780118345797,25.74,73466.66,0.0,-0.87216,0.00012,14.18458]
[1780118348819,25.74,73471.96,0.0,-0.87152,0.00012,14.23444]
[1780118353854,25.74,73471.95,0.0,-0.87153,0.00012,14.23405]
[1780118358890,25.74,73471.28,0.0,-0.87161,0.00012,14.22745]
[1780118363925,25.74,73473.81,0.0,-0.87131,0.00012,14.25098]
[1780118368962,25.74,73473.56,0.0,-0.87135,0.00012,14.24824]
[1780118377016,25.74,73473.29,0.0,-0.87141,0.00012,14.24149]
[1780118382051,25.74,73471.25,0.0,-0.87166,0.00012,14.22193]
[1780118384064,25.74,73462.83,0.0,-0.87267,0.00012,14.14263]
[1780118389101,25.74,73458.02,0.0,-0.87323,0.00012,14.09802]
[1780118394135,25.74,73456.49,0.0,-0.87341,0.00012,14.08443]
[1780118400392,25.74,73456.77,0.0,-0.87336,0.00012,14.0881]
[1780118406219,25.75,73454.05,0.0,-0.87367,0.00012,14.06357]
[1780118409240,25.75,73459.33,0.0,-0.87303,0.00012,14.11386]
[1780118411255,25.75,73464.25,0.0,-0.87244,0.00012,14.16036]
[1780118416288,25.75,73467.26,0.0,-0.87208,0.00012,14.18887]
[1780118421323,25.75,73464.21,0.0,-0.87245,0.00012,14.16011]
[1780118427366,25.75,73465.66,0.0,-0.87227,0.00012,14.17403]
[1780118432401,25.75,73466.65,0.0,-0.87218,0.00012,14.17978]
[1780118438443,25.75,73465.62,0.0,-0.8723,0.00012,14.17035]
[1780118443478,25.75,73465.87,0.0,-0.87226,0.00012,14.17303]
[1780118450526,25.75,73466.33,0.0,-0.8722,0.00012,14.17785]
[1780118456569,25.75,73467.35,0.0,-0.87207,0.00012,14.18788]
[1780118461604,25.75,73467.59,0.0,-0.87204,0.00012,14.19037]
[1780118466642,25.75,73470.84,0.0,-0.87165,0.00012,14.22116]
[1780118467649,25.75,73464.88,0.0,-0.87236,0.00012,14.16499]
[1780118468656,25.75,73462.0,0.0,-0.87271,0.00012,14.13795]
[1780118472683,25.75,73455.13,0.0,-0.87352,0.00012,14.07387]
[1780118477719,25.75,73454.52,0.0,-0.87358,0.00012,14.06916]
[1780118482755,25.75,73454.77,0.0,-0.87353,0.00012,14.07277]
[1780118487790,25.76,73454.21,0.0,-0.87358,0.00012,14.06854]
[1780118493832,25.76,73453.61,0.0,-0.87367,0.00012,14.06029]
[1780118498867,25.76,73451.79,0.0,-0.87387,0.00012,14.04411]
[1780118503901,25.76,73453.65,0.0,-0.87364,0.00012,14.0625]
[1780118508936,25.76,73453.1,0.0,-0.8737,0.00012,14.05813]
[1780118513971,25.76,73459.23,0.0,-0.87296,0.00012,14.11645]
[1780118519022,25.76,73455.34,0.0,-0.87342,0.00012,14.08027]
[1780118521241,25.76,73454.29,0.0,-0.87354,0.00012,14.07069]
[1780118525071,25.76,73460.66,0.0,-0.87277,0.00012,14.1311]
[1780118530106,25.76,73466.19,0.0,-0.87211,0.00012,14.18321]
[1780118531310,25.76,73471.27,0.0,-0.8715,0.00012,14.23103]
[1780118536148,25.76,73465.07,0.0,-0.87225,0.00012,14.17217]
[1780118541380,25.76,73463.96,0.0,-0.87239,0.00012,14.16155]
[1780118547226,25.76,73463.47,0.0,-0.87245,0.00012,14.15684]
[1780118552261,25.76,73463.35,0.0,-0.87249,0.00012,14.15199]
[1780118558302,25.76,73462.67,0.0,-0.87257,0.00012,14.14558]
[1780118563339,25.76,73462.77,0.0,-0.87256,0.00012,14.14653]
[1780118568374,25.76,73463.85,0.0,-0.87243,0.00012,14.1567]
[1780118573408,25.76,73465.0,0.0,-0.87229,0.00012,14.16753]
[1780118579450,25.76,73467.24,0.0,-0.87202,0.00012,14.18859]
[1780118588514,25.76,73468.82,0.0,-0.87184,0.00012,14.20336]
[1780118593550,25.76,73468.97,0.0,-0.87182,0.00012,14.20471]
[1780118598586,25.76,73469.49,0.0,-0.87176,0.00012,14.20961]
[1780118604628,25.76,73469.58,0.0,-0.87174,0.00012,14.21049]
[1780118611874,25.76,73470.39,0.0,-0.87167,0.00012,14.21448]
[1780118618724,25.76,73470.39,0.0,-0.87167,0.00012,14.2145]
[1780118623761,25.76,73464.33,0.0,-0.8724,0.00012,14.15755]
[1780118628801,25.76,73464.85,0.0,-0.87233,0.00012,14.16288]
[1780118633836,25.76,73464.79,0.0,-0.87233,0.00012,14.16265]
[1780118638871,25.76,73463.91,0.0,-0.87243,0.00012,14.15474]
[1780118644912,25.76,73463.08,0.0,-0.87253,0.00012,14.14726]
[1780118652155,25.77,73460.47,0.0,-0.87283,0.00012,14.12327]
[1780118660027,25.77,73460.43,0.0,-0.87283,0.00012,14.12363]
[1780118665063,25.77,73459.52,0.0,-0.87293,0.00012,14.11554]
[1780118671105,25.77,73458.96,0.0,-0.87302,0.00012,14.10716]
[1780118676140,25.77,73459.95,0.0,-0.87289,0.00012,14.11682]
[1780118681174,25.77,73459.76,0.0,-0.87291,0.00012,14.11537]
[1780118686210,25.77,73459.73,0.0,-0.87291,0.00012,14.11538]
[1780118691245,25.77,73459.02,0.0,-0.87299,0.00012,14.10897]
[1780118696280,25.77,73455.18,0.0,-0.87345,0.00012,14.07325]
[1780118700313,25.77,73449.32,0.0,-0.87413,0.00012,14.01874]
[1780118703329,25.77,73445.1,0.0,-0.87463,0.00012,13.97933]
[1780118708364,25.77,73450.92,0.0,-0.87394,0.00012,14.03438]
[1780118710379,25.77,73453.88,0.0,-0.87358,0.00012,14.06221]
[1780118715414,25.77,73455.39,0.0,-0.8734,0.00012,14.07686]
[1780118721456,25.77,73457.01,0.0,-0.8732,0.00012,14.09244]
[1780118730522,25.77,73451.57,0.0,-0.87387,0.00012,14.03971]
[1780118736564,25.77,73450.12,0.0,-0.87409,0.00012,14.02105]
[1780118742795,25.77,73449.49,0.0,-0.87418,0.00012,14.01364]
[1780118748648,25.76,73448.71,0.0,-0.87429,0.00012,14.00483]
[1780118753683,25.76,73447.58,0.0,-0.87444,0.00012,13.99314]
[1780118758719,25.76,73447.91,0.0,-0.87441,0.00012,13.99558]
[1780118763754,25.76,73447.76,0.0,-0.87443,0.00012,13.99402]
[1780118768789,25.76,73452.62,0.0,-0.87386,0.00012,14.03938]
[1780118773824,25.76,73453.85,0.0,-0.87372,0.00012,14.05038]
[1780118778859,25.76,73455.88,0.0,-0.87348,0.00012,14.06889]
[1780118783893,25.76,73457.55,0.0,-0.87329,0.00012,14.08397]
[1780118788928,25.76,73461.09,0.0,-0.87288,0.00012,14.11657]
[1780118793969,25.76,73462.36,0.0,-0.87277,0.00012,14.12398]
[1780118795982,25.76,73467.84,0.0,-0.87212,0.00012,14.17519]
[1780118801019,25.75,73470.44,0.0,-0.87182,0.00012,14.19845]
[1780118806069,25.75,73469.16,0.0,-0.87199,0.00012,14.18504]
[1780118807074,25.75,73461.23,0.0,-0.87294,0.00012,14.11025]
[1780118812109,25.75,73459.92,0.0,-0.8731,0.00012,14.09743]
[1780118817143,25.75,73457.07,0.0,-0.87344,0.00012,14.07049]
[1780118822179,25.75,73457.93,0.0,-0.87334,0.00012,14.07844]
[1780118827213,25.75,73458.03,0.0,-0.87333,0.00012,14.07928]
[1780118829228,25.75,73451.41,0.0,-0.87412,0.00012,14.01707]
[1780118833423,25.75,73445.95,0.0,-0.87476,0.00012,13.96595]
[1780118839297,25.75,73443.83,0.0,-0.87501,0.00012,13.94674]
[1780118844332,25.75,73444.13,0.0,-0.87496,0.00012,13.9502]
[1780118849367,25.75,73443.74,0.0,-0.875,0.00012,13.94723]
[1780118854402,25.76,73440.73,0.0,-0.87537,0.00012,13.91611]
[1780118859437,25.76,73442.25,0.0,-0.87518,0.00012,13.93131]
[1780118863638,25.76,73449.01,0.0,-0.87437,0.00012,13.9955]
[1780118865480,25.76,73451.08,0.0,-0.87412,0.00012,14.01522]
[1780118868500,25.76,73456.45,0.0,-0.87348,0.00012,14.06583]
[1780118873712,25.76,73455.49,0.0,-0.8736,0.00012,14.05675]
[1780118883783,25.76,73455.34,0.0,-0.87362,0.00012,14.05507]
[1780118890659,25.76,73453.49,0.0,-0.87384,0.00012,14.03739]
[1780118895705,25.76,73453.02,0.0,-0.8739,0.00012,14.03272]
[1780118901736,25.76,73452.42,0.0,-0.87398,0.00012,14.02673]
[1780118906772,25.76,73455.25,0.0,-0.87365,0.00012,14.05302]
[1780118911807,25.76,73457.02,0.0,-0.87347,0.00012,14.06538]
[1780118917850,25.75,73456.07,0.0,-0.87359,0.00012,14.05563]
[1780118924069,25.75,73452.09,0.0,-0.87408,0.00012,14.01749]
[1780118927923,25.75,73449.0,0.0,-0.87445,0.00012,13.98819]
[1780118932957,25.75,73449.54,0.0,-0.87438,0.00012,13.99314]
[1780118936984,25.75,73459.47,0.0,-0.8732,0.00012,14.08641]
[1780118937992,25.75,73461.27,0.0,-0.87299,0.00012,14.10321]
[1780118944210,25.75,73462.16,0.0,-0.8729,0.00012,14.11035]
[1780118950081,25.75,73463.08,0.0,-0.8728,0.00012,14.11812]
[1780118960147,25.75,73462.15,0.0,-0.87294,0.00012,14.10746]
[1780118965184,25.75,73461.29,0.0,-0.87305,0.00012,14.09846]
[1780118971229,25.74,73461.45,0.0,-0.87308,0.00012,14.0951]
[1780118974250,25.74,73456.34,0.0,-0.87369,0.00012,14.04662]
[1780118979287,25.74,73450.23,0.0,-0.87442,0.00012,13.98889]
[1780118980292,25.74,73444.14,0.0,-0.87514,0.00012,13.93175]
[1780118983313,25.74,73436.87,0.0,-0.87599,0.00012,13.86389]
[1780118986334,25.74,73431.6,0.0,-0.8766,0.00012,13.81513]
[1780118987340,25.74,73426.33,0.0,-0.87721,0.00012,13.76609]
[1780118992375,25.75,73425.1,0.0,-0.87733,0.00012,13.75617]
[1780118997411,25.75,73425.36,0.0,-0.87728,0.00012,13.76024]
[1780119002446,25.75,73427.83,0.0,-0.87697,0.00012,13.78496]
[1780119004636,25.75,73434.07,0.0,-0.87624,0.00012,13.84393]
[1780119010502,25.75,73434.76,0.0,-0.87614,0.00012,13.85165]
[1780119018558,25.76,73434.51,0.0,-0.87615,0.00012,13.85088]
[1780119023593,25.76,73435.3,0.0,-0.87605,0.00012,13.8592]
[1780119028628,25.76,73434.65,0.0,-0.8761,0.00012,13.85495]
[1780119033665,25.76,73430.38,0.0,-0.8766,0.00012,13.81315]
[1780119038698,25.77,73432.58,0.0,-0.87632,0.00012,13.83592]
[1780119043735,25.77,73436.56,0.0,-0.87583,0.00012,13.87504]
[1780119051793,25.77,73437.4,0.0,-0.87569,0.00012,13.88552]
[1780119056828,25.77,73438.62,0.0,-0.87553,0.00012,13.89854]
[1780119061866,25.78,73440.92,0.0,-0.87524,0.00012,13.9216]
[1780119066898,25.78,73441.97,0.0,-0.8751,0.00012,13.9328]
[1780119071933,25.78,73442.73,0.0,-0.87499,0.00012,13.94116]
[1780119077975,25.78,73443.11,0.0,-0.87493,0.00012,13.94611]
[1780119082006,25.78,73451.2,0.0,-0.87396,0.00012,14.02283]
[1780119087043,25.78,73452.27,0.0,-0.87383,0.00012,14.03335]
[1780119092078,25.78,73458.91,0.0,-0.87306,0.00012,14.09251]
[1780119097113,25.78,73461.0,0.0,-0.87281,0.00012,14.11222]
[1780119100135,25.78,73460.31,0.0,-0.8729,0.00012,14.10557]
[1780119105341,25.78,73460.2,0.0,-0.87291,0.00012,14.10434]
[1780119111211,25.78,73459.83,0.0,-0.87296,0.00012,14.10071]
[1780119118260,25.78,73459.09,0.0,-0.87303,0.00012,14.09485]
[1780119123295,25.79,73460.42,0.0,-0.87287,0.00012,14.10802]
[1780119128329,25.79,73458.63,0.0,-0.87307,0.00012,14.0918]
[1780119134375,25.79,73459.39,0.0,-0.87297,0.00012,14.09982]
[1780119139407,25.79,73459.98,0.0,-0.87289,0.00012,14.10609]
[1780119144442,25.79,73457.0,0.0,-0.87323,0.00012,14.07946]
[1780119149477,25.79,73457.49,0.0,-0.87313,0.00012,14.08717]
[1780119155692,25.8,73458.03,0.0,-0.87304,0.00012,14.09247]
[1780119161563,25.81,73459.99,0.0,-0.87276,0.00012,14.11474]
[1780119166598,25.81,73463.13,0.0,-0.87234,0.00012,14.14724]
[1780119170627,25.81,73468.6,0.0,-0.87166,0.00012,14.20089]
[1780119175832,25.83,73471.78,0.0,-0.87113,0.00012,14.24205]
[1780119181703,25.84,73466.53,0.0,-0.87167,0.00012,14.19941]
[1780119186738,25.84,73463.47,0.0,-0.87201,0.00012,14.17336]
[1780119191773,25.84,73462.96,0.0,-0.87203,0.00012,14.17133]
[1780119196808,25.85,73462.14,0.0,-0.87209,0.00012,14.16645]
[1780119199832,25.85,73456.65,0.0,-0.87272,0.00012,14.11662]
[1780119201842,25.85,73454.57,0.0,-0.87296,0.00012,14.0984]
[1780119206878,25.86,73454.82,0.0,-0.87288,0.00012,14.10403]
[1780119211912,25.86,73455.32,0.0,-0.87281,0.00012,14.10834]
[1780119216947,25.87,73454.0,0.0,-0.87292,0.00012,14.09938]
[1780119221982,25.87,73453.22,0.0,-0.87297,0.00012,14.09562]
[1780119227019,25.89,73450.84,0.0,-0.87312,0.00012,14.08354]
[1780119232054,25.91,73449.45,0.0,-0.87306,0.00012,14.08776]
[1780119237089,25.91,73449.71,0.0,-0.87298,0.00012,14.09362]
[1780119242124,25.92,73453.93,0.0,-0.87245,0.00012,14.13608]
[1780119249173,25.92,73454.26,0.0,-0.87236,0.00012,14.14281]
[1780119254207,25.93,73455.03,0.0,-0.87223,0.00012,14.15314]
[1780119259244,25.93,73454.98,0.0,-0.87219,0.00012,14.15569]
[1780119264278,25.94,73455.15,0.0,-0.87213,0.00012,14.16028]
[1780119269318,25.94,73455.24,0.0,-0.87208,0.00012,14.16409]
[1780119274348,25.94,73455.77,0.0,-0.87201,0.00012,14.16832]
[1780119279383,25.95,73456.08,0.0,-0.87194,0.00012,14.17411]
[1780119284419,25.95,73456.38,0.0,-0.87186,0.00012,14.17977]
[1780119289454,25.96,73456.14,0.0,-0.87186,0.00012,14.17977]
[1780119294489,25.96,73455.97,0.0,-0.87185,0.00012,14.18041]
[1780119299523,25.96,73455.09,0.0,-0.87193,0.00012,14.17441]
[1780119304562,25.97,73454.38,0.0,-0.87198,0.00012,14.17046]
[1780119313623,25.97,73454.63,0.0,-0.87191,0.00012,14.17571]
[1780119318655,25.97,73452.5,0.0,-0.87215,0.00012,14.15702]
[1780119323693,25.97,73453.73,0.0,-0.87199,0.00012,14.16969]
[1780119328727,25.97,73453.87,0.0,-0.87196,0.00012,14.17212]
[1780119333762,25.98,73454.47,0.0,-0.8719,0.00012,14.17515]
[1780119338800,25.98,73452.97,0.0,-0.87206,0.00012,14.16224]
[1780119343833,25.98,73455.13,0.0,-0.87181,0.00012,14.18172]
[1780119348868,25.98,73454.43,0.0,-0.87191,0.00012,14.17438]
[1780119353903,25.97,73453.9,0.0,-0.87198,0.00012,14.16866]
[1780119358941,25.97,73453.95,0.0,-0.87198,0.00012,14.16839]
[1780119363974,25.97,73453.49,0.0,-0.87205,0.00012,14.16335]
[1780119369009,25.97,73453.89,0.0,-0.87201,0.00012,14.16659]
[1780119374043,25.97,73454.98,0.0,-0.87187,0.00012,14.1772]
[1780119377237,25.97,73469.97,0.0,-0.87007,0.00012,14.31797]
[1780119379078,25.97,73471.06,0.0,-0.86993,0.00012,14.32861]
[1780119385121,25.97,73474.81,0.0,-0.86947,0.00012,14.36445]
[1780119390156,25.97,73477.37,0.0,-0.86916,0.00012,14.38892]
[1780119395193,25.98,73479.47,0.0,-0.86893,0.00012,14.40532]
[1780119401239,25.98,73482.1,0.0,-0.86859,0.00012,14.43104]
[1780119406269,25.98,73484.75,0.0,-0.86825,0.00012,14.45745]
[1780119411305,25.98,73487.78,0.0,-0.86787,0.00012,14.48736]
[1780119413319,25.98,73496.06,0.0,-0.86685,0.00012,14.56568]
[1780119414327,25.98,73496.96,0.0,-0.86674,0.00012,14.57431]
[1780119420371,25.98,73497.86,0.0,-0.86662,0.00012,14.58362]
[1780119425407,25.98,73493.7,0.0,-0.86711,0.00012,14.54522]
[1780119430445,25.99,73488.74,0.0,-0.86771,0.00012,14.49949]
[1780119435479,25.99,73487.6,0.0,-0.86783,0.00012,14.48991]
[1780119441522,25.99,73488.35,0.0,-0.86772,0.00012,14.49831]
[1780119447727,25.99,73489.17,0.0,-0.8676,0.00012,14.50751]
[1780119453608,25.99,73490.57,0.0,-0.86745,0.00012,14.51801]
[1780119458656,25.99,73493.0,0.0,-0.86714,0.00012,14.5418]
[1780119464693,26.0,73492.75,0.0,-0.86715,0.00012,14.54056]
[1780119470734,26.0,73493.26,0.0,-0.86707,0.00012,14.54664]
[1780119476778,26.0,73494.81,0.0,-0.86687,0.00012,14.56223]
[1780119482819,26.0,73495.07,0.0,-0.86682,0.00012,14.5657]
[1780119488009,26.0,73496.48,0.0,-0.86664,0.00012,14.57971]
[1780119493894,26.0,73496.75,0.0,-0.8666,0.00012,14.58314]
[1780119498931,26.0,73498.12,0.0,-0.86642,0.00012,14.59671]
[1780119502958,26.0,73492.88,0.0,-0.86705,0.00012,14.54797]
[1780119503966,26.0,73486.42,0.0,-0.86784,0.00012,14.48762]
[1780119509003,26.01,73487.64,0.0,-0.86767,0.00012,14.50044]
[1780119513033,26.01,73493.07,0.0,-0.86702,0.00012,14.54866]
[1780119518224,26.01,73492.22,0.0,-0.86711,0.00012,14.54174]
[1780119524108,26.01,73492.16,0.0,-0.8671,0.00012,14.54257]
[1780119534178,26.01,73492.65,0.0,-0.86701,0.00012,14.54944]
[1780119539212,26.02,73494.02,0.0,-0.86683,0.00012,14.5634]
[1780119545255,26.02,73493.86,0.0,-0.86683,0.00012,14.56319]
[1780119552304,26.02,73494.64,0.0,-0.86672,0.00012,14.57198]
[1780119557340,26.02,73492.84,0.0,-0.86692,0.00012,14.55623]
[1780119562375,26.02,73493.24,0.0,-0.86686,0.00012,14.5611]
[1780119567410,26.02,73493.9,0.0,-0.86676,0.00012,14.56836]
[1780119572446,26.03,73494.94,0.0,-0.86665,0.00012,14.57544]
[1780119578644,26.03,73495.0,0.0,-0.86663,0.00012,14.57717]
[1780119584528,26.03,73497.78,0.0,-0.86627,0.00012,14.60442]
[1780119590571,26.03,73497.86,0.0,-0.86625,0.00012,14.60614]
[1780119596622,26.03,73497.75,0.0,-0.86625,0.00012,14.60607]
[1780119602660,26.03,73497.82,0.0,-0.86623,0.00012,14.60769]
[1780119607693,26.03,73497.97,0.0,-0.8662,0.00012,14.60991]
[1780119612729,26.04,73496.12,0.0,-0.86642,0.00012,14.59337]
[1780119614742,26.04,73490.13,0.0,-0.86714,0.00012,14.53759]
[1780119619776,26.04,73485.94,0.0,-0.86763,0.00012,14.4996]
[1780119624811,26.04,73484.08,0.0,-0.86784,0.00012,14.48367]
[1780119629847,26.04,73484.27,0.0,-0.8678,0.00012,14.48693]
[1780119637902,26.05,73484.51,0.0,-0.86776,0.00012,14.48809]
[1780119642938,26.05,73484.8,0.0,-0.86771,0.00012,14.4922]
[1780119649138,26.05,73484.81,0.0,-0.86768,0.00012,14.49395]
[1780119657049,26.05,73483.48,0.0,-0.86782,0.00012,14.48362]
[1780119665106,26.06,73483.29,0.0,-0.86781,0.00012,14.4839]
[1780119671147,26.06,73484.17,0.0,-0.86769,0.00012,14.49356]
[1780119676184,26.06,73482.21,0.0,-0.86791,0.00012,14.47638]
[1780119681217,26.06,73480.98,0.0,-0.86804,0.00012,14.46601]
[1780119686252,26.06,73480.37,0.0,-0.8681,0.00012,14.46141]
[1780119689423,26.06,73488.9,0.0,-0.86706,0.00012,14.54185]
[1780119695316,26.07,73491.97,0.0,-0.8667,0.00012,14.56758]
[1780119700351,26.07,73493.07,0.0,-0.86656,0.00012,14.57836]
[1780119705387,26.07,73490.77,0.0,-0.86684,0.00012,14.55732]
[1780119710421,26.07,73490.09,0.0,-0.86691,0.00012,14.5515]
[1780119715457,26.07,73489.37,0.0,-0.86699,0.00012,14.5453]
[1780119721511,26.07,73488.23,0.0,-0.86712,0.00012,14.53528]
[1780119726534,26.07,73482.39,0.0,-0.86783,0.00012,14.48117]
[1780119729707,26.07,73477.88,0.0,-0.86837,0.00012,14.43953]
[1780119735597,26.07,73478.38,0.0,-0.86829,0.00012,14.44556]
[1780119741641,26.07,73478.72,0.0,-0.86823,0.00012,14.45011]
[1780119747681,26.08,73480.48,0.0,-0.868,0.00012,14.46791]
[1780119752716,26.08,73481.48,0.0,-0.86789,0.00012,14.47468]
[1780119758758,26.08,73482.51,0.0,-0.86775,0.00012,14.48563]
[1780119766822,26.08,73483.74,0.0,-0.86757,0.00012,14.49888]
[1780119771852,26.08,73485.81,0.0,-0.86731,0.00012,14.51931]
[1780119777894,26.09,73486.74,0.0,-0.86718,0.00012,14.52923]
[1780119785950,26.09,73486.98,0.0,-0.86713,0.00012,14.53303]
[1780119790986,26.09,73488.1,0.0,-0.86698,0.00012,14.54446]
[1780119796020,26.09,73488.34,0.0,-0.86694,0.00012,14.54763]
[1780119804078,26.09,73488.99,0.0,-0.86684,0.00012,14.55527]
[1780119811127,26.09,73490.32,0.0,-0.86669,0.00012,14.56513]
[1780119816163,26.1,73487.79,0.0,-0.86699,0.00012,14.54237]
[1780119822204,26.1,73487.87,0.0,-0.86696,0.00012,14.54427]
[1780119827240,26.1,73488.59,0.0,-0.86686,0.00012,14.55193]
[1780119834293,26.1,73488.35,0.0,-0.86687,0.00012,14.55095]
[1780119839323,26.1,73489.03,0.0,-0.86678,0.00012,14.55821]
[1780119844359,26.1,73489.22,0.0,-0.86674,0.00012,14.56087]
[1780119850559,26.1,73491.18,0.0,-0.86649,0.00012,14.58017]
[1780119852415,26.1,73496.26,0.0,-0.86587,0.00012,14.62804]
[1780119854429,26.1,73497.94,0.0,-0.86566,0.00012,14.64391]
[1780119860627,26.1,73496.58,0.0,-0.86582,0.00012,14.63139]
[1780119867519,26.11,73497.02,0.0,-0.86577,0.00012,14.63575]
[1780119876582,26.11,73496.66,0.0,-0.86583,0.00012,14.62903]
[1780119882624,26.11,73495.91,0.0,-0.86592,0.00012,14.62224]
[1780119887660,26.11,73498.29,0.0,-0.86563,0.00012,14.64465]
[1780119892695,26.11,73500.18,0.0,-0.8654,0.00012,14.6623]
[1780119899743,26.11,73501.14,0.0,-0.86528,0.00012,14.671]
[1780119905786,26.11,73499.23,0.0,-0.86552,0.00012,14.65283]
[1780119910979,26.11,73498.93,0.0,-0.86556,0.00012,14.6498]
[1780119918876,26.1,73498.58,0.0,-0.86561,0.00012,14.64608]
[1780119923912,26.1,73500.03,0.0,-0.86544,0.00012,14.65933]
[1780119928947,26.1,73499.08,0.0,-0.86556,0.00012,14.64997]
[1780119937005,26.1,73499.21,0.0,-0.86558,0.00012,14.6468]
[1780119942042,26.1,73499.89,0.0,-0.8655,0.00012,14.65269]
[1780119947076,26.1,73499.95,0.0,-0.8655,0.00012,14.65277]
[1780119958172,26.1,73499.69,0.0,-0.86555,0.00012,14.6492]
[1780119963212,26.1,73498.67,0.0,-0.86568,0.00012,14.63905]
[1780119969247,26.1,73498.67,0.0,-0.86569,0.00012,14.63844]
[1780119974282,26.1,73499.75,0.0,-0.86557,0.00012,14.64803]
[1780119979317,26.1,73501.57,0.0,-0.86535,0.00012,14.6644]
[1780119984352,26.09,73502.41,0.0,-0.86526,0.00012,14.67151]
[1780119989386,26.09,73501.84,0.0,-0.86534,0.00012,14.66542]
[1780119994422,26.09,73499.56,0.0,-0.86566,0.00012,14.63955]
[1780120001612,26.09,73496.35,0.0,-0.86606,0.00012,14.609]
[1780120007512,26.09,73496.7,0.0,-0.86602,0.00012,14.61191]
[1780120012548,26.09,73496.67,0.0,-0.86603,0.00012,14.61135]
[1780120017582,26.09,73496.5,0.0,-0.86605,0.00012,14.60949]
[1780120022617,26.09,73496.54,0.0,-0.86605,0.00012,14.60961]
[1780120027658,26.09,73502.13,0.0,-0.86537,0.00012,14.66172]
[1780120030678,26.09,73505.06,0.0,-0.86501,0.00012,14.68879]
[1780120035713,26.09,73505.45,0.0,-0.86497,0.00012,14.69164]
[1780120040749,26.09,73505.6,0.0,-0.86497,0.00012,14.69227]
[1780120041899,26.09,73518.48,0.0,-0.86338,0.00012,14.81303]
[1780120043770,26.09,73520.55,0.0,-0.86313,0.00012,14.83202]
[1780120046792,26.09,73525.26,0.0,-0.86255,0.00012,14.87587]
[1780120051968,26.08,73534.17,0.0,-0.86148,0.00013,14.95502]
[1780120053840,26.08,73531.55,0.0,-0.86181,0.00012,14.93002]
[1780120058876,26.08,73532.91,0.0,-0.86165,0.00013,14.94211]
[1780120063910,26.08,73536.65,0.0,-0.8612,0.00013,14.97583]
[1780120068945,26.08,73539.48,0.0,-0.86087,0.00013,15.00082]
[1780120073980,26.08,73540.72,0.0,-0.86074,0.00013,15.01073]
[1780120078008,26.07,73547.16,0.0,-0.85994,0.00013,15.06995]
[1780120085060,26.07,73549.06,0.0,-0.85975,0.00013,15.08475]
[1780120089089,26.07,73554.18,0.0,-0.85912,0.00013,15.13169]
[1780120094123,26.06,73553.01,0.0,-0.85929,0.00013,15.11891]
[1780120099161,26.06,73550.61,0.0,-0.85962,0.00013,15.09465]
[1780120104197,26.06,73549.48,0.0,-0.85978,0.00013,15.08262]
[1780120109231,26.06,73552.14,0.0,-0.85946,0.00013,15.10643]
[1780120114265,26.06,73555.38,0.0,-0.8591,0.00013,15.1319]
[1780120119301,26.05,73555.19,0.0,-0.85914,0.00013,15.12857]
[1780120124336,26.05,73553.4,0.0,-0.85939,0.00013,15.1104]
[1780120126350,26.05,73548.22,0.0,-0.86005,0.00013,15.06107]
[1780120132392,26.05,73546.56,0.0,-0.86027,0.00013,15.04414]
[1780120137429,26.05,73544.15,0.0,-0.86059,0.00013,15.02066]
[1780120142463,26.05,73548.01,0.0,-0.86012,0.00013,15.05593]
[1780120147497,26.05,73548.09,0.0,-0.8601,0.00013,15.05681]
[1780120152670,26.05,73543.36,0.0,-0.86069,0.00013,15.01277]
[1780120158576,26.05,73545.91,0.0,-0.86036,0.00013,15.03769]
[1780120163612,26.05,73546.12,0.0,-0.86032,0.00013,15.04025]
[1780120168646,26.05,73546.46,0.0,-0.86027,0.00013,15.04398]
[1780120172810,26.05,73540.54,0.0,-0.86104,0.00013,14.98506]
[1780120178717,26.05,73542.11,0.0,-0.86083,0.00013,15.00094]
[1780120186773,26.06,73544.26,0.0,-0.86054,0.00013,15.02259]
[1780120189793,26.06,73531.62,0.0,-0.86212,0.00012,14.90404]
[1780120190801,26.06,73530.21,0.0,-0.86229,0.00012,14.8911]
[1780120195836,26.06,73532.99,0.0,-0.86194,0.00013,14.91725]
[1780120200870,26.06,73534.12,0.0,-0.8618,0.00013,14.92769]
[1780120203020,26.06,73540.98,0.0,-0.86094,0.00013,14.99223]
[1780120204898,26.06,73544.43,0.0,-0.86051,0.00013,15.02455]
[1780120209935,26.05,73545.31,0.0,-0.86041,0.00013,15.03188]
[1780120214986,26.05,73542.36,0.0,-0.8608,0.00013,15.00308]
[1780120221036,26.05,73542.6,0.0,-0.86078,0.00013,15.00433]
[1780120226071,26.05,73543.77,0.0,-0.86065,0.00013,15.01448]
[1780120231107,26.05,73544.04,0.0,-0.86065,0.00013,15.01241]
[1780120236142,26.05,73544.5,0.0,-0.86061,0.00013,15.01582]
[1780120243301,26.05,73544.59,0.0,-0.86061,0.00013,15.01531]
[1780120251247,26.04,73544.63,0.0,-0.86063,0.00013,15.01409]
[1780120256282,26.04,73544.36,0.0,-0.86068,0.00013,15.01052]
[1780120261318,26.04,73544.07,0.0,-0.86073,0.00013,15.00677]
[1780120263443,26.04,73549.63,0.0,-0.86003,0.00013,15.05882]
[1780120269373,26.04,73550.24,0.0,-0.85998,0.00013,15.06294]
[1780120274408,26.04,73548.61,0.0,-0.86021,0.00013,15.04614]
[1780120275416,26.03,73542.04,0.0,-0.86104,0.00013,14.98388]
[1780120276423,26.03,73539.01,0.0,-0.86142,0.00013,14.95499]
[1780120281457,26.03,73537.73,0.0,-0.8616,0.00013,14.94161]
[1780120286492,26.03,73535.66,0.0,-0.86187,0.00013,14.92097]
[1780120292535,26.03,73536.46,0.0,-0.86181,0.00013,14.92419]
[1780120297570,26.03,73537.03,0.0,-0.86174,0.00013,14.92917]
[1780120302606,26.03,73532.14,0.0,-0.86236,0.00012,14.88273]
[1780120305632,26.03,73526.49,0.0,-0.86307,0.00012,14.82882]
[1780120310663,26.03,73524.5,0.0,-0.86334,0.00012,14.80901]
[1780120315697,26.03,73527.79,0.0,-0.86293,0.00012,14.8395]
[1780120320732,26.03,73528.24,0.0,-0.86288,0.00012,14.84351]
[1780120326773,26.02,73527.2,0.0,-0.86301,0.00012,14.83343]
[1780120329794,26.02,73520.98,0.0,-0.86379,0.00012,14.77487]
[1780120334829,26.03,73521.24,0.0,-0.86375,0.00012,14.77737]
[1780120339864,26.03,73515.89,0.0,-0.86441,0.00012,14.72724]
[1780120344899,26.02,73514.97,0.0,-0.86453,0.00012,14.71813]
[1780120348928,26.02,73509.93,0.0,-0.86517,0.00012,14.66971]
[1780120354076,26.02,73508.55,0.0,-0.86538,0.00012,14.65202]
[1780120362019,26.02,73508.57,0.0,-0.8654,0.00012,14.65073]
[1780120367055,26.02,73509.77,0.0,-0.86526,0.00012,14.66114]
[1780120372089,26.02,73511.54,0.0,-0.86506,0.00012,14.67698]
[1780120377124,26.02,73511.51,0.0,-0.86507,0.00012,14.67598]
[1780120382158,26.02,73511.62,0.0,-0.86506,0.00012,14.67646]
[1780120390216,26.01,73512.41,0.0,-0.86497,0.00012,14.68319]
[1780120401290,26.01,73512.79,0.0,-0.86494,0.00012,14.68604]
[1780120406330,26.01,73510.98,0.0,-0.86516,0.00012,14.6688]
[1780120412371,26.01,73509.84,0.0,-0.86533,0.00012,14.65419]
[1780120417404,26.01,73507.67,0.0,-0.8656,0.00012,14.63374]
[1780120422440,26.01,73507.41,0.0,-0.86563,0.00012,14.6313]
[1780120427475,26.01,73506.92,0.0,-0.86569,0.00012,14.62672]
[1780120433522,26.01,73506.33,0.0,-0.86577,0.00012,14.62123]
[1780120438557,26.01,73508.48,0.0,-0.8655,0.00012,14.6415]
[1780120443592,26.01,73509.0,0.0,-0.86543,0.00012,14.64649]
[1780120448629,26.01,73508.78,0.0,-0.86546,0.00012,14.64448]
[1780120453661,26.01,73508.05,0.0,-0.86555,0.00012,14.6378]
[1780120458696,26.01,73505.09,0.0,-0.86591,0.00012,14.61014]
[1780120463732,26.01,73504.92,0.0,-0.86593,0.00012,14.6088]
[1780120468767,26.01,73504.75,0.0,-0.86595,0.00012,14.60745]
[1780120475818,26.02,73504.71,0.0,-0.86597,0.00012,14.60377]
[1780120479843,26.01,73510.71,0.0,-0.86523,0.00012,14.66015]
[1780120484881,26.01,73512.44,0.0,-0.86503,0.00012,14.67609]
[1780120489914,26.01,73518.47,0.0,-0.86429,0.00012,14.73228]
[1780120494957,26.01,73520.87,0.0,-0.864,0.00012,14.75392]
[1780120498081,26.01,73524.7,0.0,-0.86353,0.00012,14.78936]
[1780120499992,26.01,73524.19,0.0,-0.8636,0.00012,14.78405]
[1780120506034,26.01,73523.27,0.0,-0.86374,0.00012,14.77381]
[1780120511070,26.01,73521.77,0.0,-0.86394,0.00012,14.75835]
[1780120516106,26.0,73522.42,0.0,-0.86388,0.00012,14.76307]
[1780120521146,26.0,73523.23,0.0,-0.8638,0.00012,14.76919]
[1780120526176,26.0,73522.42,0.0,-0.86393,0.00012,14.75992]
[1780120531211,26.0,73524.88,0.0,-0.86367,0.00012,14.7776]
[1780120536246,25.99,73525.76,0.0,-0.86359,0.00012,14.78401]
[1780120541281,25.99,73525.52,0.0,-0.86364,0.00012,14.77983]
[1780120547323,25.99,73526.28,0.0,-0.86358,0.00012,14.78467]
[1780120552357,25.99,73527.54,0.0,-0.86345,0.00012,14.79461]
[1780120555378,25.98,73521.97,0.0,-0.86416,0.00012,14.74103]
[1780120560417,25.98,73520.44,0.0,-0.86437,0.00012,14.72512]
[1780120565448,25.98,73518.82,0.0,-0.86459,0.00012,14.70843]
[1780120574512,25.98,73518.22,0.0,-0.86469,0.00012,14.7002]
[1780120579546,25.97,73519.15,0.0,-0.8646,0.00012,14.70758]
[1780120584581,25.97,73518.7,0.0,-0.86467,0.00012,14.70204]
[1780120589617,25.97,73520.92,0.0,-0.86441,0.00012,14.72171]
[1780120592650,25.97,73527.75,0.0,-0.8636,0.00012,14.78154]
[1780120597685,25.97,73528.01,0.0,-0.86359,0.00012,14.78227]
[1780120602721,25.96,73528.09,0.0,-0.86361,0.00012,14.78128]
[1780120607756,25.96,73525.79,0.0,-0.86392,0.00012,14.75789]
[1780120612791,25.96,73524.34,0.0,-0.86412,0.00012,14.74261]
[1780120617825,25.96,73524.41,0.0,-0.86413,0.00012,14.74181]
[1780120622863,25.96,73521.2,0.0,-0.86455,0.00012,14.71009]
[1780120626890,25.95,73514.45,0.0,-0.8654,0.00012,14.6455]
[1780120629013,25.95,73509.7,0.0,-0.86599,0.00012,14.60035]
[1780120634944,25.95,73509.05,0.0,-0.86607,0.00012,14.59382]
[1780120639979,25.95,73509.64,0.0,-0.86601,0.00012,14.59898]
[1780120646025,25.95,73511.19,0.0,-0.86582,0.00012,14.61325]
[1780120651059,25.95,73513.23,0.0,-0.8656,0.00012,14.62838]
[1780120659223,25.95,73514.54,0.0,-0.86545,0.00012,14.64008]
[1780120665158,25.95,73514.77,0.0,-0.86542,0.00012,14.64186]
[1780120670191,25.95,73518.0,0.0,-0.86503,0.00012,14.67183]
[1780120673214,25.95,73512.99,0.0,-0.86565,0.00012,14.62442]
[1780120679363,25.95,73514.14,0.0,-0.86551,0.00012,14.63509]
[1780120685309,25.95,73512.93,0.0,-0.86566,0.00012,14.62357]
[1780120690344,25.95,73513.52,0.0,-0.86559,0.00012,14.62913]
[1780120695379,25.95,73514.64,0.0,-0.86545,0.00012,14.63965]
[1780120703436,25.95,73515.5,0.0,-0.86535,0.00012,14.64765]
[1780120708471,25.95,73516.83,0.0,-0.86519,0.00012,14.66006]
[1780120713505,25.95,73517.24,0.0,-0.86516,0.00012,14.66008]
[1780120718543,25.95,73519.41,0.0,-0.8649,0.00012,14.68031]
[1780120723576,25.95,73516.95,0.0,-0.86521,0.00012,14.65677]
[1780120729716,25.95,73515.31,0.0,-0.86541,0.00012,14.64118]
[1780120735659,25.95,73514.13,0.0,-0.86556,0.00012,14.63007]
[1780120740696,25.95,73515.13,0.0,-0.86543,0.00012,14.6396]
[1780120745729,25.95,73515.37,0.0,-0.8654,0.00012,14.64197]
[1780120751772,25.95,73516.01,0.0,-0.86532,0.00012,14.64812]
[1780120756807,25.95,73516.78,0.0,-0.86522,0.00012,14.65548]
[1780120761842,25.95,73518.04,0.0,-0.86507,0.00012,14.66745]
[1780120767884,25.95,73518.23,0.0,-0.86504,0.00012,14.66931]
[1780120772919,25.95,73518.51,0.0,-0.86504,0.00012,14.6683]
[1780120778969,25.95,73517.66,0.0,-0.86514,0.00012,14.66042]
[1780120783997,25.95,73517.91,0.0,-0.86511,0.00012,14.66292]
[1780120790160,25.95,73518.55,0.0,-0.86502,0.00012,14.66912]
[1780120796082,25.95,73519.73,0.0,-0.86488,0.00012,14.68036]
[1780120801140,25.95,73524.68,0.0,-0.86426,0.00012,14.72702]
[1780120806184,25.95,73526.61,0.0,-0.86403,0.00012,14.74472]
[1780120811209,25.95,73527.21,0.0,-0.86397,0.00012,14.74964]
[1780120816241,25.95,73526.83,0.0,-0.86402,0.00012,14.74523]
[1780120821277,25.94,73526.17,0.0,-0.86412,0.00012,14.73814]
[1780120826312,25.94,73527.89,0.0,-0.86392,0.00012,14.75334]
[1780120831447,25.94,73526.66,0.0,-0.86411,0.00012,14.73696]
[1780120837489,25.94,73523.54,0.0,-0.86452,0.00012,14.70627]
[1780120844438,25.94,73521.94,0.0,-0.86473,0.00012,14.69003]
[1780120849473,25.94,73520.7,0.0,-0.86489,0.00012,14.67754]
[1780120851487,25.94,73514.62,0.0,-0.86565,0.00012,14.61997]
[1780120856524,25.94,73517.08,0.0,-0.86535,0.00012,14.64291]
[1780120859542,25.94,73522.29,0.0,-0.86471,0.00012,14.69175]
[1780120864579,25.94,73522.67,0.0,-0.86467,0.00012,14.69453]
[1780120869613,25.93,73518.91,0.0,-0.86515,0.00012,14.65838]
[1780120874648,25.93,73518.68,0.0,-0.86518,0.00012,14.65562]
[1780120877771,25.93,73513.66,0.0,-0.86581,0.00012,14.60795]
[1780120884718,25.93,73512.53,0.0,-0.86595,0.00012,14.597]
[1780120893781,25.93,73514.7,0.0,-0.86572,0.00012,14.61348]
[1780120898817,25.93,73515.64,0.0,-0.8656,0.00012,14.6221]
[1780120903851,25.93,73519.8,0.0,-0.86509,0.00012,14.66086]
[1780120910900,25.93,73520.52,0.0,-0.86502,0.00012,14.66678]
[1780120914928,25.93,73513.95,0.0,-0.86584,0.00012,14.60431]
[1780120919963,25.93,73515.3,0.0,-0.86567,0.00012,14.61682]
[1780120924999,25.93,73519.56,0.0,-0.86515,0.00012,14.65663]
[1780120930036,25.93,73516.71,0.0,-0.86551,0.00012,14.62922]
[1780120935073,25.93,73517.06,0.0,-0.86547,0.00012,14.6322]
[1780120940107,25.93,73517.32,0.0,-0.86544,0.00012,14.63428]
[1780120945143,25.93,73520.77,0.0,-0.86502,0.00012,14.66634]
[1780120950179,25.92,73521.92,0.0,-0.86489,0.00012,14.6765]
[1780120958333,25.92,73523.58,0.0,-0.86473,0.00012,14.68726]
[1780120964273,25.92,73523.58,0.0,-0.86474,0.00012,14.68661]
[1780120971324,25.92,73526.53,0.0,-0.86438,0.00012,14.71362]
[1780120978374,25.92,73527.41,0.0,-0.86428,0.00012,14.72102]
[1780120983412,25.92,73528.22,0.0,-0.86419,0.00012,14.72815]
[1780120985426,25.92,73522.59,0.0,-0.86489,0.00012,14.67489]
[1780120991466,25.92,73522.54,0.0,-0.8649,0.00012,14.67423]
[1780120997508,25.92,73521.11,0.0,-0.86509,0.00012,14.65994]
[1780121002544,25.92,73516.66,0.0,-0.86566,0.00012,14.6166]
[1780121007579,25.91,73514.85,0.0,-0.8659,0.00012,14.59821]
[1780121012613,25.91,73515.89,0.0,-0.86581,0.00012,14.60304]
[1780121015634,25.91,73524.18,0.0,-0.8648,0.00012,14.68054]
[1780121016642,25.91,73525.5,0.0,-0.86464,0.00012,14.69266]
[1780121021677,25.91,73526.5,0.0,-0.86454,0.00012,14.7003]
[1780121026713,25.91,73530.86,0.0,-0.86401,0.00012,14.74019]
[1780121031749,25.9,73531.31,0.0,-0.86398,0.00012,14.74274]
[1780121037790,25.9,73531.56,0.0,-0.86395,0.00012,14.74478]
[1780121041819,25.9,73525.45,0.0,-0.86472,0.00012,14.68678]
[1780121043831,25.9,73525.26,0.0,-0.86474,0.00012,14.68495]
[1780121048978,25.9,73525.63,0.0,-0.8647,0.00012,14.68819]
[1780121054909,25.9,73530.5,0.0,-0.86412,0.00012,14.73204]
[1780121059944,25.9,73528.73,0.0,-0.86437,0.00012,14.71327]
[1780121064979,25.89,73528.39,0.0,-0.86444,0.00012,14.70815]
[1780121070014,25.89,73528.48,0.0,-0.86445,0.00012,14.7071]
[1780121075050,25.89,73528.45,0.0,-0.86449,0.00012,14.70269]
[1780121077063,25.89,73523.36,0.0,-0.86512,0.00012,14.65455]
[1780121079193,25.89,73518.79,0.0,-0.86569,0.00012,14.61114]
[1780121081091,25.89,73513.78,0.0,-0.86632,0.00012,14.56329]
[1780121083105,25.89,73511.84,0.0,-0.86656,0.00012,14.54459]
[1780121088139,25.89,73510.13,0.0,-0.86678,0.00012,14.52759]
[1780121093178,25.89,73509.79,0.0,-0.86684,0.00012,14.52354]
[1780121098212,25.88,73510.64,0.0,-0.86674,0.00012,14.53068]
[1780121103249,25.88,73507.04,0.0,-0.8672,0.00012,14.49596]
[1780121107277,25.88,73501.51,0.0,-0.86788,0.00012,14.44341]
[1780121109402,25.88,73494.85,0.0,-0.8687,0.00012,14.38056]
[1780121111306,25.88,73493.85,0.0,-0.86883,0.00012,14.37042]
[1780121113320,25.88,73487.44,0.0,-0.86961,0.00012,14.30952]
[1780121118354,25.88,73483.44,0.0,-0.87011,0.00012,14.27075]
[1780121122381,25.88,73477.65,0.0,-0.87082,0.00012,14.21557]
[1780121127417,25.88,73473.29,0.0,-0.87136,0.00012,14.17401]
[1780121132452,25.88,73473.05,0.0,-0.87142,0.00012,14.16759]
[1780121137487,25.88,73477.16,0.0,-0.87093,0.00012,14.20575]
[1780121138494,25.88,73480.58,0.0,-0.87052,0.00012,14.23772]
[1780121144538,25.87,73477.86,0.0,-0.87087,0.00012,14.21085]
[1780121149689,25.87,73477.79,0.0,-0.87088,0.00012,14.2094]
[1780121155622,25.87,73477.3,0.0,-0.87096,0.00012,14.20386]
[1780121160649,25.87,73477.26,0.0,-0.87097,0.00012,14.2029]
[1780121165686,25.87,73476.51,0.0,-0.87107,0.00012,14.19509]
[1780121170719,25.87,73477.35,0.0,-0.87098,0.00012,14.20215]
[1780121173741,25.87,73471.83,0.0,-0.87165,0.00012,14.14992]
[1780121178778,25.87,73468.79,0.0,-0.87202,0.00012,14.12084]
[1780121183810,25.87,73470.21,0.0,-0.87185,0.00012,14.13374]
[1780121188845,25.87,73471.85,0.0,-0.87166,0.00012,14.14866]
[1780121193880,25.87,73472.9,0.0,-0.87157,0.00012,14.15444]
[1780121198917,25.87,73473.45,0.0,-0.87151,0.00012,14.15934]
[1780121205966,25.86,73474.09,0.0,-0.87143,0.00012,14.16507]
[1780121211001,25.86,73476.03,0.0,-0.8712,0.00012,14.18314]
[1780121216037,25.86,73476.42,0.0,-0.87116,0.00012,14.18653]
[1780121221074,25.86,73477.39,0.0,-0.87105,0.00012,14.19524]
[1780121226109,25.86,73476.93,0.0,-0.87111,0.00012,14.19043]
[1780121232152,25.86,73477.5,0.0,-0.87105,0.00012,14.19519]
[1780121237186,25.86,73477.84,0.0,-0.87102,0.00012,14.19781]
[1780121243228,25.86,73476.67,0.0,-0.87117,0.00012,14.18607]
[1780121248264,25.86,73476.23,0.0,-0.87123,0.00012,14.18135]
[1780121253299,25.86,73475.88,0.0,-0.8713,0.00012,14.17377]
[1780121260475,25.86,73475.31,0.0,-0.87138,0.00012,14.16761]
[1780121266391,25.86,73472.85,0.0,-0.87169,0.00012,14.14398]
[1780121271425,25.86,73472.11,0.0,-0.87178,0.00012,14.13665]
[1780121277467,25.86,73470.75,0.0,-0.87195,0.00012,14.12352]
[1780121283510,25.86,73469.44,0.0,-0.87211,0.00012,14.11092]
[1780121288544,25.85,73465.16,0.0,-0.87263,0.00012,14.07027]
[1780121292574,25.85,73451.18,0.0,-0.87431,0.00012,13.9381]
[1780121293580,25.85,73450.4,0.0,-0.8744,0.00012,13.93069]
[1780121298614,25.85,73450.99,0.0,-0.87434,0.00012,13.93576]
[1780121303650,25.85,73449.53,0.0,-0.87452,0.00012,13.92163]
[1780121308684,25.85,73445.19,0.0,-0.87504,0.00012,13.88034]
[1780121313720,25.85,73440.65,0.0,-0.87561,0.00012,13.83389]
[1780121318754,25.85,73437.76,0.0,-0.87595,0.00012,13.80665]
[1780121323797,25.85,73443.52,0.0,-0.87527,0.00012,13.86039]
[1780121325804,25.85,73451.53,0.0,-0.87433,0.00012,13.93505]
[1780121328826,25.85,73455.8,0.0,-0.87383,0.00012,13.97441]
[1780121333860,25.85,73456.53,0.0,-0.87376,0.00012,13.98007]
[1780121338902,25.85,73451.39,0.0,-0.87438,0.00012,13.9308]
[1780121339901,25.85,73449.89,0.0,-0.87456,0.00012,13.91662]
[1780121344961,25.84,73447.1,0.0,-0.8749,0.00012,13.88995]
[1780121349989,25.84,73451.29,0.0,-0.87441,0.00012,13.92847]
[1780121355026,25.84,73452.54,0.0,-0.87427,0.00012,13.93937]
[1780121360060,25.84,73451.11,0.0,-0.87446,0.00012,13.92502]
[1780121365094,25.84,73450.66,0.0,-0.87452,0.00012,13.9199]
[1780121370129,25.84,73449.79,0.0,-0.87464,0.00012,13.91085]
[1780121375166,25.84,73445.88,0.0,-0.87514,0.00012,13.86975]
[1780121380198,25.84,73444.06,0.0,-0.87536,0.00012,13.8522]
[1780121385233,25.84,73443.62,0.0,-0.87542,0.00012,13.84758]
[1780121390275,25.84,73440.99,0.0,-0.87573,0.00012,13.82257]
[1780121395310,25.84,73439.54,0.0,-0.87591,0.00012,13.80877]
[1780121400346,25.83,73438.74,0.0,-0.876,0.00012,13.80116]
[1780121403366,25.83,73444.5,0.0,-0.87533,0.00012,13.85484]
[1780121408401,25.83,73444.39,0.0,-0.87534,0.00012,13.85331]
[1780121413438,25.83,73444.83,0.0,-0.8753,0.00012,13.85691]
[1780121418583,25.83,73444.98,0.0,-0.87529,0.00012,13.85778]
[1780121424522,25.83,73444.96,0.0,-0.8753,0.00012,13.85695]
[1780121429549,25.83,73444.73,0.0,-0.87533,0.00012,13.85425]
[1780121434588,25.83,73444.7,0.0,-0.87537,0.00012,13.84978]
[1780121439623,25.83,73444.73,0.0,-0.87537,0.00012,13.84958]
[1780121445665,25.83,73443.41,0.0,-0.87554,0.00012,13.83673]
[1780121452714,25.83,73443.3,0.0,-0.87556,0.00012,13.83517]
[1780121457748,25.83,73447.91,0.0,-0.87502,0.00012,13.87773]
[1780121464798,25.83,73447.83,0.0,-0.87504,0.00012,13.87602]
[1780121468826,25.83,73458.29,0.0,-0.87381,0.00012,13.9734]
[1780121469836,25.82,73461.22,0.0,-0.87346,0.00012,14.0007]
[1780121473861,25.82,73455.4,0.0,-0.87416,0.00012,13.94597]
[1780121474871,25.82,73454.13,0.0,-0.8743,0.00012,13.93429]
[1780121479903,25.83,73454.04,0.0,-0.8743,0.00012,13.93464]
[1780121484938,25.83,73452.51,0.0,-0.87448,0.00012,13.92045]
[1780121489972,25.83,73450.05,0.0,-0.87478,0.00012,13.89695]
[1780121496022,25.83,73446.03,0.0,-0.87528,0.00012,13.85543]
[1780121501057,25.83,73445.65,0.0,-0.87533,0.00012,13.85176]
[1780121506091,25.83,73448.33,0.0,-0.87501,0.00012,13.87661]
[1780121511126,25.82,73450.54,0.0,-0.87476,0.00012,13.89694]
[1780121516161,25.82,73449.35,0.0,-0.8749,0.00012,13.88559]
[1780121522204,25.82,73448.82,0.0,-0.87497,0.00012,13.88043]
[1780121527240,25.82,73445.74,0.0,-0.87533,0.00012,13.85148]
[1780121532277,25.82,73445.09,0.0,-0.87541,0.00012,13.84536]
[1780121539438,25.82,73444.51,0.0,-0.87548,0.00012,13.8399]
[1780121545366,25.82,73443.68,0.0,-0.87558,0.00012,13.83211]
[1780121548386,25.82,73435.62,0.0,-0.87652,0.00012,13.75679]
[1780121549509,25.82,73435.68,0.0,-0.87651,0.00012,13.75746]
[1780121555435,25.82,73437.42,0.0,-0.87633,0.00012,13.77059]
[1780121560471,25.83,73438.56,0.0,-0.87619,0.00012,13.78158]
[1780121563492,25.83,73446.08,0.0,-0.8753,0.00012,13.85202]
[1780121564498,25.83,73447.34,0.0,-0.87516,0.00012,13.86376]
[1780121569649,25.83,73450.86,0.0,-0.87474,0.00012,13.89642]
[1780121573681,25.82,73455.93,0.0,-0.87415,0.00012,13.94354]
[1780121579604,25.82,73455.93,0.0,-0.87416,0.00012,13.94279]
[1780121584757,25.82,73456.87,0.0,-0.87405,0.00012,13.95101]
[1780121590680,25.82,73462.15,0.0,-0.87343,0.00012,13.99976]
[1780121595717,25.82,73463.16,0.0,-0.87332,0.00012,14.00841]
[1780121603893,25.82,73465.53,0.0,-0.87306,0.00012,14.0292]
[1780121607800,25.82,73470.63,0.0,-0.87246,0.00012,14.07636]
[1780121613843,25.82,73472.59,0.0,-0.87224,0.00012,14.09185]
[1780121619885,25.82,73473.46,0.0,-0.87213,0.00012,14.10079]
[1780121624920,25.82,73474.02,0.0,-0.87205,0.00012,14.10657]
[1780121629955,25.82,73475.23,0.0,-0.8719,0.00012,14.11831]
[1780121635998,25.82,73475.26,0.0,-0.87192,0.00012,14.11702]
[1780121641038,25.82,73476.12,0.0,-0.87184,0.00012,14.12344]
[1780121647077,25.81,73472.94,0.0,-0.87224,0.00012,14.09164]
[1780121653237,25.81,73471.21,0.0,-0.87248,0.00012,14.07335]
[1780121659173,25.81,73470.63,0.0,-0.87257,0.00012,14.06649]
[1780121662300,25.81,73460.84,0.0,-0.87375,0.00012,13.97375]
[1780121663196,25.81,73460.84,0.0,-0.87375,0.00012,13.97366]
[1780121665321,25.81,73464.33,0.0,-0.87334,0.00012,14.00585]
[1780121671250,25.81,73463.97,0.0,-0.87342,0.00012,13.99782]
[1780121676287,25.8,73463.49,0.0,-0.87349,0.00012,13.99229]
[1780121681321,25.8,73462.44,0.0,-0.87363,0.00012,13.98171]
[1780121686357,25.8,73463.99,0.0,-0.87345,0.00012,13.99551]
[1780121691392,25.8,73467.28,0.0,-0.87307,0.00012,14.02557]
[1780121694524,25.8,73461.65,0.0,-0.87375,0.00012,13.97218]
[1780121699453,25.8,73456.16,0.0,-0.87441,0.00012,13.92018]
[1780121704599,25.8,73458.64,0.0,-0.87412,0.00012,13.94325]
[1780121710525,25.8,73459.68,0.0,-0.874,0.00012,13.95258]
[1780121715559,25.8,73461.76,0.0,-0.87376,0.00012,13.97169]
[1780121721625,25.8,73462.3,0.0,-0.8737,0.00012,13.97615]
[1780121726661,25.8,73462.22,0.0,-0.87372,0.00012,13.97489]
[1780121731696,25.8,73462.09,0.0,-0.87376,0.00012,13.96951]
[1780121737738,25.8,73462.49,0.0,-0.87372,0.00012,13.97272]
[1780121744877,25.79,73462.39,0.0,-0.87374,0.00012,13.97115]
[1780121752846,25.79,73462.23,0.0,-0.87377,0.00012,13.96895]
[1780121757879,25.79,73465.9,0.0,-0.87334,0.00012,14.00293]
[1780121763921,25.79,73465.23,0.0,-0.87343,0.00012,13.99588]
[1780121769964,25.79,73466.09,0.0,-0.87334,0.00012,14.00323]
[1780121775089,25.79,73465.73,0.0,-0.87339,0.00012,13.99925]
[1780121782050,25.79,73465.64,0.0,-0.87341,0.00012,13.99757]
[1780121787083,25.79,73463.52,0.0,-0.87367,0.00012,13.97721]
[1780121795228,25.79,73463.47,0.0,-0.87371,0.00012,13.97255]
[1780121804201,25.79,73465.26,0.0,-0.8735,0.00012,13.98878]
[1780121809236,25.79,73466.07,0.0,-0.87341,0.00012,13.99594]
[1780121815371,25.79,73465.11,0.0,-0.87353,0.00012,13.98637]
[1780121822327,25.78,73464.19,0.0,-0.87365,0.00012,13.97715]
[1780121831391,25.78,73466.55,0.0,-0.87338,0.00012,13.99848]
[1780121837432,25.78,73464.85,0.0,-0.87359,0.00012,13.9819]
[1780121843475,25.78,73465.49,0.0,-0.87352,0.00012,13.98754]
[1780121848509,25.78,73466.66,0.0,-0.87338,0.00012,13.99822]
[1780121854552,25.78,73466.61,0.0,-0.87342,0.00012,13.99364]
[1780121865722,25.78,73467.97,0.0,-0.87327,0.00012,14.00552]
[1780121871670,25.78,73467.97,0.0,-0.87328,0.00012,14.00506]
[1780121878721,25.78,73467.75,0.0,-0.87331,0.00012,14.00242]
[1780121883755,25.78,73467.08,0.0,-0.8734,0.00012,13.99566]
[1780121891811,25.78,73466.46,0.0,-0.87348,0.00012,13.98912]
[1780121896845,25.78,73464.45,0.0,-0.87373,0.00012,13.96986]
[1780121902888,25.78,73466.36,0.0,-0.8735,0.00012,13.9874]
[1780121909937,25.77,73467.9,0.0,-0.87333,0.00012,14.0013]
[1780121914972,25.77,73469.48,0.0,-0.87317,0.00012,14.01197]
[1780121920012,25.77,73468.8,0.0,-0.87326,0.00012,14.00507]
[1780121925047,25.77,73469.18,0.0,-0.87322,0.00012,14.00818]
[1780121932095,25.77,73469.6,0.0,-0.87318,0.00012,14.01156]
[1780121937131,25.77,73469.7,0.0,-0.87317,0.00012,14.01212]
[1780121942166,25.77,73469.93,0.0,-0.87315,0.00012,14.01394]
[1780121947199,25.77,73472.34,0.0,-0.87286,0.00012,14.03615]
[1780121953243,25.77,73472.15,0.0,-0.87287,0.00012,14.03545]
[1780121959381,25.77,73470.63,0.0,-0.87304,0.00012,14.0224]
[1780121965327,25.77,73471.02,0.0,-0.87298,0.00012,14.02711]
[1780121970364,25.78,73470.22,0.0,-0.87306,0.00012,14.02028]
[1780121976404,25.78,73469.41,0.0,-0.87318,0.00012,14.00973]
[1780121984556,25.78,73467.83,0.0,-0.87336,0.00012,13.9958]
[1780121991509,25.78,73467.49,0.0,-0.87339,0.00012,13.9933]
[1780121996545,25.78,73470.42,0.0,-0.87303,0.00012,14.02118]
[1780122001581,25.78,73474.89,0.0,-0.8725,0.00012,14.06325]
[1780122006614,25.78,73479.7,0.0,-0.87192,0.00012,14.10847]
[1780122011649,25.78,73481.18,0.0,-0.87174,0.00012,14.12207]
[1780122017695,25.78,73481.38,0.0,-0.87172,0.00012,14.12366]
[1780122022751,25.78,73481.75,0.0,-0.87168,0.00012,14.12694]
[1780122027760,25.78,73486.94,0.0,-0.87106,0.00012,14.17564]
[1780122029775,25.78,73486.98,0.0,-0.87105,0.00012,14.17577]
[1780122034907,25.78,73490.7,0.0,-0.87064,0.00012,14.20635]
[1780122037838,25.78,73497.5,0.0,-0.86982,0.00012,14.26994]
[1780122038844,25.78,73500.19,0.0,-0.8695,0.00012,14.29507]
[1780122043880,25.78,73504.07,0.0,-0.86902,0.00012,14.33193]
[1780122049921,25.78,73505.34,0.0,-0.86886,0.00012,14.34399]
[1780122055048,25.78,73509.04,0.0,-0.86841,0.00012,14.379]
[1780122060084,25.78,73511.41,0.0,-0.86812,0.00012,14.40124]
[1780122066034,25.78,73511.78,0.0,-0.86808,0.00012,14.40436]
[1780122071069,25.77,73513.46,0.0,-0.86788,0.00012,14.41989]
[1780122076105,25.77,73514.98,0.0,-0.8677,0.00012,14.43385]
[1780122081139,25.77,73517.55,0.0,-0.86739,0.00012,14.45771]
[1780122086174,25.77,73518.9,0.0,-0.86723,0.00012,14.46994]
[1780122091213,25.77,73518.4,0.0,-0.86732,0.00012,14.46095]
[1780122096248,25.77,73518.3,0.0,-0.86734,0.00012,14.45961]
[1780122101279,25.77,73515.6,0.0,-0.86768,0.00012,14.4337]
[1780122109334,25.77,73514.62,0.0,-0.8678,0.00012,14.42436]
[1780122113365,25.77,73520.6,0.0,-0.86706,0.00012,14.48091]
[1780122118398,25.77,73523.27,0.0,-0.86674,0.00012,14.50574]
[1780122123434,25.77,73526.46,0.0,-0.86635,0.00012,14.53538]
[1780122129476,25.77,73526.72,0.0,-0.86633,0.00012,14.53701]
[1780122134511,25.77,73526.46,0.0,-0.86637,0.00012,14.53388]
[1780122139546,25.77,73524.83,0.0,-0.86658,0.00012,14.51783]
[1780122144581,25.77,73522.99,0.0,-0.86682,0.00012,14.4999]
[1780122152637,25.76,73522.93,0.0,-0.86686,0.00012,14.4949]
[1780122157672,25.76,73522.9,0.0,-0.86687,0.00012,14.49419]
[1780122162708,25.76,73523.65,0.0,-0.86678,0.00012,14.50086]
[1780122167742,25.76,73523.17,0.0,-0.86685,0.00012,14.49596]
[1780122174881,25.76,73522.66,0.0,-0.86692,0.00012,14.49066]
[1780122184951,25.76,73522.57,0.0,-0.86693,0.00012,14.48927]
[1780122195021,25.76,73522.49,0.0,-0.86695,0.00012,14.48801]
[1780122203014,25.76,73522.51,0.0,-0.86695,0.00012,14.48781]
[1780122210063,25.76,73522.57,0.0,-0.86695,0.00012,14.48803]
[1780122215163,25.76,73522.71,0.0,-0.86696,0.00012,14.48538]
[1780122221142,25.76,73522.86,0.0,-0.86695,0.00012,14.48649]
[1780122226239,25.76,73526.16,0.0,-0.86655,0.00012,14.51735]
[1780122232218,25.76,73527.06,0.0,-0.86644,0.00012,14.5253]
[1780122237253,25.76,73527.2,0.0,-0.86643,0.00012,14.52611]
[1780122242287,25.76,73527.49,0.0,-0.8664,0.00012,14.52835]
[1780122247322,25.76,73527.59,0.0,-0.8664,0.00012,14.52876]
[1780122252357,25.75,73528.28,0.0,-0.86632,0.00012,14.53474]
[1780122253364,25.75,73535.49,0.0,-0.86542,0.00012,14.60305]
[1780122254377,25.75,73539.27,0.0,-0.86495,0.00013,14.63874]
[1780122260415,25.75,73538.68,0.0,-0.86503,0.00013,14.63309]
[1780122266520,25.75,73535.37,0.0,-0.86544,0.00012,14.60198]
[1780122272499,25.76,73534.02,0.0,-0.86562,0.00012,14.58637]
[1780122277536,25.76,73532.65,0.0,-0.86578,0.00012,14.57425]
[1780122282576,25.76,73529.73,0.0,-0.86613,0.00012,14.5476]
[1780122289620,25.76,73529.03,0.0,-0.86619,0.00012,14.54264]
[1780122294655,25.76,73528.72,0.0,-0.86622,0.00012,14.54094]
[1780122307743,25.77,73528.61,0.0,-0.86619,0.00012,14.54313]
[1780122316879,25.77,73528.0,0.0,-0.86623,0.00012,14.53962]
[1780122323857,25.77,73528.95,0.0,-0.86609,0.00012,14.55043]
[1780122328893,25.77,73528.18,0.0,-0.86617,0.00012,14.54447]
[1780122333927,25.78,73527.38,0.0,-0.86628,0.00012,14.53455]
[1780122338964,25.78,73521.95,0.0,-0.86693,0.00012,14.48455]
[1780122339974,25.78,73520.05,0.0,-0.86716,0.00012,14.46729]
[1780122345010,25.78,73518.3,0.0,-0.86735,0.00012,14.45264]
[1780122350046,25.78,73514.01,0.0,-0.86785,0.00012,14.41363]
[1780122356162,25.79,73513.04,0.0,-0.86797,0.00012,14.40478]
[1780122362129,25.79,73511.19,0.0,-0.86818,0.00012,14.38887]
[1780122367164,25.79,73510.7,0.0,-0.86821,0.00012,14.38589]
[1780122372201,25.79,73509.86,0.0,-0.86831,0.00012,14.37888]
[1780122377234,25.79,73511.48,0.0,-0.8681,0.00012,14.39464]
[1780122383277,25.79,73512.01,0.0,-0.86803,0.00012,14.40008]
[1780122390326,25.79,73513.0,0.0,-0.8679,0.00012,14.40985]
[1780122395363,25.79,73512.87,0.0,-0.86794,0.00012,14.40518]
[1780122400396,25.79,73514.02,0.0,-0.8678,0.00012,14.41633]
[1780122406512,25.79,73513.95,0.0,-0.8678,0.00012,14.41593]
[1780122412480,25.79,73514.5,0.0,-0.86773,0.00012,14.42138]
[1780122417515,25.79,73512.12,0.0,-0.86802,0.00012,14.3991]
[1780122422551,25.8,73509.79,0.0,-0.8683,0.00012,14.37757]
[1780122428593,25.8,73509.68,0.0,-0.86831,0.00012,14.37717]
[1780122434634,25.8,73505.85,0.0,-0.86877,0.00012,14.34139]
[1780122442690,25.8,73503.3,0.0,-0.86908,0.00012,14.31782]
[1780122447726,25.8,73501.99,0.0,-0.86923,0.00012,14.30579]
[1780122452760,25.8,73500.55,0.0,-0.86943,0.00012,14.28883]
[1780122458802,25.8,73499.99,0.0,-0.86949,0.00012,14.28404]
[1780122463839,25.8,73500.01,0.0,-0.86948,0.00012,14.28463]
[1780122468874,25.8,73500.1,0.0,-0.86947,0.00012,14.28585]
[1780122474918,25.8,73500.34,0.0,-0.86943,0.00012,14.28854]
[1780122479952,25.8,73506.25,0.0,-0.86871,0.00012,14.34455]
[1780122484987,25.8,73506.1,0.0,-0.86873,0.00012,14.34308]
[1780122489016,25.8,73512.61,0.0,-0.86792,0.00012,14.40488]
[1780122493044,25.8,73514.43,0.0,-0.86769,0.00012,14.42315]
[1780122498078,25.8,73514.67,0.0,-0.86764,0.00012,14.42672]
[1780122503114,25.81,73515.09,0.0,-0.86758,0.00012,14.43126]
[1780122509156,25.8,73515.06,0.0,-0.86759,0.00012,14.43029]
[1780122514192,25.8,73515.62,0.0,-0.86755,0.00012,14.43178]
[1780122519226,25.81,73515.46,0.0,-0.86755,0.00012,14.43153]
[1780122525268,25.81,73516.23,0.0,-0.86744,0.00012,14.44006]
[1780122530302,25.81,73516.39,0.0,-0.86741,0.00012,14.44258]
[1780122535337,25.81,73516.62,0.0,-0.86737,0.00012,14.44577]
[1780122540373,25.81,73516.79,0.0,-0.86733,0.00012,14.44838]
[1780122545409,25.81,73516.95,0.0,-0.8673,0.00012,14.45089]
[1780122550442,25.82,73517.1,0.0,-0.86727,0.00012,14.45329]
[1780122556484,25.82,73517.5,0.0,-0.8672,0.00012,14.4582]
[1780122561520,25.82,73517.56,0.0,-0.86718,0.00012,14.45969]
[1780122566554,25.82,73522.47,0.0,-0.86657,0.00012,14.50691]
[1780122571593,25.82,73521.31,0.0,-0.86673,0.00012,14.49283]
[1780122576626,25.82,73522.12,0.0,-0.86662,0.00012,14.50111]
[1780122581661,25.82,73524.55,0.0,-0.86631,0.00012,14.52466]
[1780122586696,25.82,73523.7,0.0,-0.86641,0.00012,14.51711]
[1780122592738,25.82,73523.03,0.0,-0.86649,0.00012,14.51147]
[1780122597856,25.82,73522.45,0.0,-0.86655,0.00012,14.50661]
[1780122602808,25.83,73530.0,0.0,-0.8656,0.00012,14.57869]
[1780122605831,25.83,73533.4,0.0,-0.86518,0.00012,14.61114]
[1780122610865,25.83,73533.84,0.0,-0.86512,0.00012,14.61559]
[1780122615900,25.83,73532.13,0.0,-0.86533,0.00012,14.59981]
[1780122621942,25.83,73533.37,0.0,-0.86516,0.00012,14.61213]
[1780122628070,25.83,73533.05,0.0,-0.86519,0.00012,14.60976]
[1780122634028,25.83,73542.71,0.0,-0.86401,0.00013,14.69819]
[1780122636049,25.83,73543.97,0.0,-0.86385,0.00013,14.71014]
[1780122641081,25.83,73544.43,0.0,-0.86379,0.00013,14.71435]
[1780122646114,25.83,73545.24,0.0,-0.86369,0.00013,14.72175]
[1780122651151,25.83,73544.38,0.0,-0.86381,0.00013,14.71323]
[1780122658280,25.83,73539.83,0.0,-0.86438,0.00013,14.66988]
[1780122665250,25.83,73538.58,0.0,-0.86454,0.00013,14.6579]
[1780122670287,25.83,73541.41,0.0,-0.86419,0.00013,14.68457]
[1780122676328,25.83,73542.01,0.0,-0.86411,0.00013,14.68994]
[1780122681362,25.83,73540.33,0.0,-0.86433,0.00013,14.67371]
[1780122686400,25.83,73541.74,0.0,-0.86415,0.00013,14.68693]
[1780122691434,25.83,73541.59,0.0,-0.86421,0.00013,14.68139]
[1780122697477,25.82,73539.79,0.0,-0.86444,0.00013,14.66387]
[1780122705531,25.82,73538.3,0.0,-0.86463,0.00013,14.64911]
[1780122715602,25.82,73535.85,0.0,-0.86495,0.00012,14.62525]
[1780122720638,25.82,73535.44,0.0,-0.865,0.00012,14.62106]
[1780122721644,25.82,73527.82,0.0,-0.86595,0.00012,14.54885]
[1780122722650,25.82,73525.81,0.0,-0.8662,0.00012,14.52987]
[1780122726779,25.82,73535.46,0.0,-0.86499,0.00012,14.6218]
[1780122730707,25.82,73538.16,0.0,-0.86465,0.00013,14.64755]
[1780122735743,25.82,73540.59,0.0,-0.86434,0.00013,14.67111]
[1780122740777,25.82,73537.16,0.0,-0.86477,0.00012,14.63898]
[1780122743797,25.83,73533.08,0.0,-0.86527,0.00012,14.6008]
[1780122748833,25.83,73529.09,0.0,-0.86575,0.00012,14.56414]
[1780122753869,25.83,73534.61,0.0,-0.86508,0.00012,14.61381]
[1780122758902,25.83,73537.79,0.0,-0.86467,0.00013,14.64455]
[1780122764945,25.83,73538.41,0.0,-0.86459,0.00013,14.65094]
[1780122768978,25.83,73543.46,0.0,-0.86395,0.00013,14.69905]
[1780122774015,25.83,73546.29,0.0,-0.86359,0.00013,14.72591]
[1780122775021,25.83,73555.76,0.0,-0.8624,0.00013,14.81613]
[1780122776030,25.83,73564.5,0.0,-0.86129,0.00013,14.89914]
[1780122777133,25.83,73569.65,0.0,-0.86063,0.00013,14.94834]
[1780122785094,25.83,73572.18,0.0,-0.86029,0.00013,14.97333]
[1780122793155,25.84,73574.67,0.0,-0.85995,0.00013,14.99863]
[1780122797273,25.84,73569.36,0.0,-0.86062,0.00013,14.94906]
[1780122802219,25.84,73575.17,0.0,-0.85986,0.00013,15.0057]
[1780122807256,25.84,73576.62,0.0,-0.85966,0.00013,15.02059]
[1780122812292,25.84,73577.1,0.0,-0.85961,0.00013,15.02248]
[1780122817417,25.84,73581.47,0.0,-0.85903,0.00013,15.06516]
[1780122823367,25.85,73581.13,0.0,-0.85905,0.00013,15.06352]
[1780122828402,25.85,73581.82,0.0,-0.85894,0.00013,15.07192]
[1780122833438,25.85,73581.51,0.0,-0.85896,0.00013,15.07058]
[1780122838472,25.85,73582.97,0.0,-0.85876,0.00013,15.08526]
[1780122840487,25.85,73576.35,0.0,-0.8596,0.00013,15.02259]
[1780122841494,25.85,73571.54,0.0,-0.86022,0.00013,14.9771]
[1780122843508,25.86,73569.68,0.0,-0.86041,0.00013,14.96278]
[1780122845522,25.86,73574.7,0.0,-0.85972,0.00013,15.01376]
[1780122849556,25.86,73580.35,0.0,-0.85899,0.00013,15.06824]
[1780122855593,25.87,73582.02,0.0,-0.85875,0.00013,15.08608]
[1780122860631,25.87,73585.03,0.0,-0.85834,0.00013,15.11574]
[1780122865663,25.87,73583.44,0.0,-0.85853,0.00013,15.10227]
[1780122871706,25.88,73585.08,0.0,-0.85828,0.00013,15.11852]
[1780122876740,25.9,73585.94,0.0,-0.85791,0.00013,15.14539]
[1780122881775,25.91,73589.55,0.0,-0.85742,0.00013,15.18131]
[1780122887911,25.91,73586.89,0.0,-0.85774,0.00013,15.15799]
[1780122891851,25.91,73594.62,0.0,-0.85672,0.00013,15.23316]
[1780122892853,25.91,73597.42,0.0,-0.85635,0.00013,15.26034]
[1780122897981,25.92,73592.13,0.0,-0.857,0.00013,15.21256]
[1780122903929,25.92,73591.87,0.0,-0.85699,0.00013,15.21286]
[1780122908966,25.92,73596.71,0.0,-0.85635,0.00013,15.25984]
[1780122911986,25.92,73599.73,0.0,-0.85595,0.00013,15.28888]
[1780122917022,25.92,73598.97,0.0,-0.85605,0.00013,15.28211]
[1780122924073,25.92,73598.7,0.0,-0.85607,0.00013,15.28007]
[1780122929107,25.92,73601.04,0.0,-0.85577,0.00013,15.30246]
[1780122934142,25.92,73601.35,0.0,-0.85576,0.00013,15.30174]
[1780122939176,25.92,73602.94,0.0,-0.85555,0.00013,15.31687]
[1780122944212,25.92,73603.24,0.0,-0.85551,0.00013,15.31975]
[1780122946227,25.92,73609.28,0.0,-0.85472,0.00013,15.37722]
[1780122947232,25.92,73614.62,0.0,-0.85402,0.00013,15.42829]
[1780122952283,25.93,73615.62,0.0,-0.85385,0.00013,15.44044]
[1780122957321,25.93,73616.38,0.0,-0.85372,0.00013,15.44998]
[1780122962353,25.93,73615.8,0.0,-0.85378,0.00013,15.4455]
[1780122964366,25.93,73610.22,0.0,-0.8545,0.00013,15.39288]
[1780122965373,25.93,73609.84,0.0,-0.85455,0.00013,15.38959]
[1780122969408,25.94,73619.41,0.0,-0.85328,0.00013,15.48194]
[1780122970416,25.94,73626.51,0.0,-0.85234,0.00013,15.54952]
[1780122971423,25.94,73630.33,0.0,-0.85184,0.00013,15.58589]
[1780122973438,25.94,73624.3,0.0,-0.85263,0.00013,15.52841]
[1780122978474,25.94,73623.91,0.0,-0.85268,0.00013,15.52483]
[1780122983509,25.94,73621.2,0.0,-0.85304,0.00013,15.49893]
[1780122988544,25.94,73625.44,0.0,-0.85249,0.00013,15.5388]
[1780122993581,25.94,73625.3,0.0,-0.85253,0.00013,15.53449]
[1780122998615,25.94,73625.33,0.0,-0.85251,0.00013,15.53562]
[1780123004658,25.94,73627.65,0.0,-0.85219,0.00013,15.55864]
[1780123005664,25.94,73633.35,0.0,-0.85143,0.00013,15.61315]
[1780123010698,25.94,73633.86,0.0,-0.85136,0.00013,15.6183]
[1780123015733,25.94,73631.59,0.0,-0.85166,0.00013,15.59711]
[1780123020769,25.94,73631.03,0.0,-0.85172,0.00013,15.5923]
[1780123024798,25.94,73624.33,0.0,-0.8526,0.00013,15.52895]
[1780123026917,25.94,73621.65,0.0,-0.85295,0.00013,15.504]
[1780123031847,25.94,73615.71,0.0,-0.85371,0.00013,15.4484]
[1780123034869,25.95,73610.51,0.0,-0.85438,0.00013,15.39983]
[1780123036991,25.95,73603.69,0.0,-0.85527,0.00013,15.33507]
[1780123040916,25.95,73590.87,0.0,-0.85694,0.00013,15.21313]
[1780123041928,25.94,73589.74,0.0,-0.85709,0.00013,15.20207]
[1780123047066,25.94,73585.21,0.0,-0.85769,0.00013,15.15766]
[1780123052002,25.94,73590.57,0.0,-0.85703,0.00013,15.20455]
[1780123057135,25.94,73592.87,0.0,-0.85674,0.00013,15.22613]
[1780123063076,25.94,73588.58,0.0,-0.8573,0.00013,15.18517]
[1780123068111,25.94,73585.74,0.0,-0.85766,0.00013,15.15822]
[1780123073145,25.94,73582.49,0.0,-0.85808,0.00013,15.12748]
[1780123078182,25.94,73581.14,0.0,-0.85825,0.00013,15.11489]
[1780123083219,25.94,73588.41,0.0,-0.85731,0.00013,15.18393]
[1780123084227,25.94,73589.82,0.0,-0.85713,0.00013,15.19716]
[1780123090269,25.94,73590.37,0.0,-0.85707,0.00013,15.20184]
[1780123091275,25.94,73595.79,0.0,-0.85637,0.00013,15.25346]
[1780123093288,25.94,73603.11,0.0,-0.85541,0.00013,15.32317]
[1780123098325,25.94,73606.52,0.0,-0.85496,0.00013,15.35579]
[1780123103359,25.94,73605.24,0.0,-0.85513,0.00013,15.34375]
[1780123108394,25.94,73601.66,0.0,-0.85559,0.00013,15.31017]
[1780123113428,25.94,73599.48,0.0,-0.85589,0.00013,15.28624]
[1780123118466,25.94,73594.15,0.0,-0.85659,0.00013,15.23563]
[1780123121486,25.94,73589.09,0.0,-0.85724,0.00013,15.1873]
[1780123126521,25.94,73587.99,0.0,-0.85739,0.00013,15.1765]
[1780123132561,25.94,73590.48,0.0,-0.85708,0.00013,15.19953]
[1780123137596,25.94,73589.52,0.0,-0.85721,0.00013,15.18984]
[1780123142631,25.94,73589.0,0.0,-0.85728,0.00013,15.18438]
[1780123147667,25.94,73589.14,0.0,-0.85727,0.00013,15.18519]
[1780123153709,25.94,73593.29,0.0,-0.85675,0.00013,15.22379]
[1780123163778,25.94,73592.89,0.0,-0.85682,0.00013,15.2186]
[1780123169820,25.93,73592.72,0.0,-0.85685,0.00013,15.21618]
[1780123175862,25.93,73587.22,0.0,-0.8576,0.00013,15.15981]
[1780123180899,25.93,73585.37,0.0,-0.85784,0.00013,15.14202]
[1780123185933,25.93,73582.78,0.0,-0.85817,0.00013,15.11729]
[1780123190967,25.93,73581.74,0.0,-0.85832,0.00013,15.10653]
[1780123197110,25.93,73581.13,0.0,-0.85842,0.00013,15.0991]
[1780123204167,25.93,73582.46,0.0,-0.85827,0.00013,15.1099]
[1780123210112,25.93,73583.45,0.0,-0.85817,0.00013,15.1177]
[1780123217155,25.92,73584.39,0.0,-0.85807,0.00013,15.12472]
[1780123222189,25.92,73583.44,0.0,-0.85822,0.00013,15.11436]
[1780123231353,25.92,73582.11,0.0,-0.85845,0.00013,15.09571]
[1780123241424,25.91,73581.77,0.0,-0.85853,0.00013,15.0896]
[1780123249423,25.91,73582.38,0.0,-0.85849,0.00013,15.09243]
[1780123254463,25.91,73580.71,0.0,-0.85873,0.00013,15.07481]
[1780123259490,25.9,73582.07,0.0,-0.85858,0.00013,15.08596]
[1780123264525,25.9,73582.65,0.0,-0.85853,0.00013,15.08961]
[1780123269561,25.9,73582.55,0.0,-0.85857,0.00013,15.08675]
[1780123275603,25.89,73581.29,0.0,-0.85876,0.00013,15.07261]
[1780123284667,25.89,73580.81,0.0,-0.85887,0.00013,15.06503]
[1780123289700,25.89,73579.32,0.0,-0.85908,0.00013,15.04938]
[1780123294735,25.89,73578.59,0.0,-0.85922,0.00013,15.0373]
[1780123299770,25.88,73579.01,0.0,-0.85918,0.00013,15.03996]
[1780123304806,25.88,73578.67,0.0,-0.85925,0.00013,15.03547]
[1780123310848,25.88,73578.4,0.0,-0.8593,0.00013,15.03147]
[1780123316949,25.88,73578.51,0.0,-0.8593,0.00013,15.03114]
[1780123325954,25.88,73579.82,0.0,-0.85917,0.00013,15.04144]
[1780123336020,25.87,73580.64,0.0,-0.8591,0.00013,15.04666]
[1780123340053,25.87,73571.63,0.0,-0.86027,0.00013,14.95992]
[1780123345088,25.87,73567.49,0.0,-0.86082,0.00013,14.91898]
[1780123350123,25.86,73566.4,0.0,-0.86098,0.00013,14.90675]
[1780123355160,25.86,73567.4,0.0,-0.86091,0.00013,14.91059]
[1780123357230,25.86,73561.23,0.0,-0.8617,0.00013,14.85122]
[1780123359188,25.86,73562.02,0.0,-0.86161,0.00013,14.85806]
[1780123364223,25.86,73562.25,0.0,-0.86161,0.00013,14.85857]
[1780123369259,25.85,73563.3,0.0,-0.8615,0.00013,14.86673]
[1780123375301,25.85,73563.13,0.0,-0.86155,0.00013,14.86289]
[1780123377370,25.85,73556.02,0.0,-0.86246,0.00013,14.79469]
[1780123383359,25.85,73555.35,0.0,-0.86257,0.00013,14.78663]
[1780123390406,25.85,73555.54,0.0,-0.86257,0.00013,14.78647]
[1780123395442,25.84,73557.09,0.0,-0.86239,0.00013,14.79974]
[1780123397511,25.84,73562.98,0.0,-0.86166,0.00013,14.85456]
[1780123403501,25.84,73566.14,0.0,-0.86129,0.00013,14.88258]
[1780123408534,25.83,73570.63,0.0,-0.86075,0.00013,14.92256]
[1780123415590,25.83,73570.92,0.0,-0.86079,0.00013,14.91841]
[1780123420618,25.83,73571.84,0.0,-0.8607,0.00013,14.9249]
[1780123426717,25.82,73570.82,0.0,-0.86087,0.00013,14.91251]
[1780123433709,25.82,73570.82,0.0,-0.86091,0.00013,14.90941]
[1780123438745,25.82,73568.94,0.0,-0.86118,0.00013,14.88937]
[1780123446858,25.81,73568.92,0.0,-0.86123,0.00013,14.88577]
[1780123454857,25.81,73569.25,0.0,-0.86123,0.00013,14.88547]
[1780123460914,25.8,73568.86,0.0,-0.86132,0.00013,14.8792]
[1780123465938,25.8,73568.5,0.0,-0.86139,0.00013,14.87368]
[1780123470971,25.8,73568.67,0.0,-0.8614,0.00013,14.8732]
[1780123477069,25.79,73568.13,0.0,-0.86153,0.00013,14.86185]
[1780123483056,25.79,73567.06,0.0,-0.8617,0.00013,14.84932]
[1780123489098,25.79,73567.07,0.0,-0.86173,0.00013,14.84714]
[1780123494132,25.78,73570.36,0.0,-0.86134,0.00013,14.87658]
[1780123495141,25.78,73575.46,0.0,-0.86069,0.00013,14.92477]
[1780123500174,25.78,73576.38,0.0,-0.8606,0.00013,14.93168]
[1780123505211,25.78,73574.47,0.0,-0.86086,0.00013,14.91175]
[1780123511254,25.77,73575.49,0.0,-0.86077,0.00013,14.91919]
[1780123516342,25.77,73577.86,0.0,-0.86049,0.00013,14.93958]
[1780123523341,25.77,73580.48,0.0,-0.8602,0.00013,14.9613]
[1780123528379,25.76,73577.97,0.0,-0.86056,0.00013,14.9349]
[1780123533416,25.76,73579.73,0.0,-0.86039,0.00013,14.94579]
[1780123538451,25.76,73581.61,0.0,-0.86017,0.00013,14.96219]
[1780123544491,25.76,73581.94,0.0,-0.86014,0.00013,14.964]
[1780123549527,25.75,73581.26,0.0,-0.86025,0.00013,14.95611]
[1780123553555,25.75,73570.34,0.0,-0.86167,0.00013,14.85074]
[1780123554560,25.75,73565.75,0.0,-0.86225,0.00013,14.80687]
[1780123559597,25.75,73565.46,0.0,-0.8623,0.00013,14.803]
[1780123565639,25.75,73565.5,0.0,-0.86232,0.00013,14.80188]
[1780123571682,25.75,73565.57,0.0,-0.86233,0.00013,14.80089]
[1780123576762,25.74,73565.95,0.0,-0.8623,0.00013,14.80328]
[1780123581763,25.74,73566.08,0.0,-0.8623,0.00013,14.80326]
[1780123586833,25.74,73560.31,0.0,-0.86305,0.00013,14.74731]
[1780123592832,25.74,73558.99,0.0,-0.86326,0.00013,14.72987]
[1780123596859,25.74,73553.72,0.0,-0.86393,0.00013,14.67905]
[1780123601895,25.74,73550.45,0.0,-0.86435,0.00013,14.64735]
[1780123606931,25.74,73550.81,0.0,-0.86432,0.00013,14.6502]
[1780123611965,25.74,73550.71,0.0,-0.86434,0.00013,14.64856]
[1780123617001,25.73,73549.47,0.0,-0.8645,0.00013,14.63612]
[1780123622039,25.73,73544.81,0.0,-0.86511,0.00013,14.59034]
[1780123626067,25.73,73540.62,0.0,-0.86565,0.00013,14.54939]
[1780123634122,25.73,73539.39,0.0,-0.86582,0.00012,14.53607]
[1780123635133,25.73,73535.32,0.0,-0.86633,0.00012,14.49729]
[1780123640164,25.73,73534.11,0.0,-0.86649,0.00012,14.4853]
[1780123645202,25.73,73531.76,0.0,-0.86679,0.00012,14.46273]
[1780123650234,25.73,73531.32,0.0,-0.86684,0.00012,14.45839]
[1780123655269,25.73,73531.32,0.0,-0.86687,0.00012,14.45456]
[1780123660305,25.73,73531.98,0.0,-0.86679,0.00012,14.46076]
[1780123666348,25.73,73530.53,0.0,-0.86697,0.00012,14.44695]
[1780123672388,25.73,73531.08,0.0,-0.8669,0.00012,14.45213]
[1780123677425,25.73,73531.19,0.0,-0.86689,0.00012,14.45318]
[1780123683468,25.73,73529.77,0.0,-0.86707,0.00012,14.43982]
[1780123688502,25.73,73529.67,0.0,-0.86708,0.00012,14.43901]
[1780123689549,25.73,73537.91,0.0,-0.86605,0.00012,14.51725]
[1780123691523,25.73,73539.83,0.0,-0.86581,0.00013,14.53536]
[1780123695552,25.73,73543.62,0.0,-0.86534,0.00013,14.57089]
[1780123700585,25.72,73545.92,0.0,-0.86507,0.00013,14.5919]
[1780123705620,25.72,73546.92,0.0,-0.86495,0.00013,14.6005]
[1780123711662,25.72,73547.56,0.0,-0.86491,0.00013,14.60188]
[1780123716708,25.72,73548.87,0.0,-0.86476,0.00013,14.6136]
[1780123721743,25.72,73549.55,0.0,-0.86468,0.00013,14.61939]
[1780123729831,25.72,73550.49,0.0,-0.86458,0.00013,14.62715]
[1780123734834,25.72,73550.18,0.0,-0.86463,0.00013,14.62365]
[1780123739901,25.72,73549.9,0.0,-0.86467,0.00013,14.62017]
[1780123746918,25.71,73550.56,0.0,-0.8646,0.00013,14.62543]
[1780123749971,25.71,73539.14,0.0,-0.86604,0.00012,14.51639]
[1780123750947,25.71,73538.92,0.0,-0.86607,0.00012,14.51429]
[1780123755983,25.71,73535.49,0.0,-0.8665,0.00012,14.48187]
[1780123761021,25.71,73535.5,0.0,-0.86649,0.00012,14.48214]
[1780123766056,25.71,73535.07,0.0,-0.86654,0.00012,14.47822]
[1780123769078,25.72,73540.39,0.0,-0.86588,0.00013,14.5288]
[1780123774113,25.71,73539.83,0.0,-0.86598,0.00013,14.51954]
[1780123776127,25.71,73533.21,0.0,-0.8668,0.00012,14.45673]
[1780123779148,25.72,73526.33,0.0,-0.86765,0.00012,14.39185]
[1780123784182,25.72,73525.9,0.0,-0.8677,0.00012,14.38852]
[1780123790263,25.72,73527.62,0.0,-0.86747,0.00012,14.40563]
[1780123796267,25.72,73527.4,0.0,-0.86749,0.00012,14.40424]
[1780123801303,25.72,73526.87,0.0,-0.86755,0.00012,14.39979]
[1780123807348,25.72,73527.17,0.0,-0.8675,0.00012,14.40332]
[1780123812380,25.72,73524.97,0.0,-0.86777,0.00012,14.38311]
[1780123818421,25.72,73526.0,0.0,-0.86763,0.00012,14.39362]
[1780123823456,25.72,73526.27,0.0,-0.86759,0.00012,14.39671]
[1780123828492,25.72,73525.6,0.0,-0.86766,0.00012,14.39092]
[1780123833528,25.72,73525.87,0.0,-0.86765,0.00012,14.3903]
[1780123840616,25.73,73526.16,0.0,-0.8676,0.00012,14.39382]
[1780123846620,25.73,73528.4,0.0,-0.86732,0.00012,14.41563]
[1780123851654,25.73,73528.02,0.0,-0.86736,0.00012,14.41242]
[1780123856689,25.73,73528.19,0.0,-0.86733,0.00012,14.41445]
[1780123861731,25.73,73527.48,0.0,-0.86742,0.00012,14.40812]
[1780123870829,25.73,73526.47,0.0,-0.86753,0.00012,14.39929]
[1780123877838,25.73,73525.6,0.0,-0.86763,0.00012,14.39161]
[1780123880898,25.73,73530.65,0.0,-0.867,0.00012,14.43964]
[1780123886900,25.73,73530.14,0.0,-0.86707,0.00012,14.43488]
[1780123889921,25.73,73523.82,0.0,-0.86785,0.00012,14.37503]
[1780123895962,25.73,73524.47,0.0,-0.86779,0.00012,14.37803]
[1780123901050,25.73,73524.44,0.0,-0.86779,0.00012,14.37826]
[1780123907039,25.73,73525.09,0.0,-0.8677,0.00012,14.38504]
[1780123912079,25.73,73525.8,0.0,-0.86761,0.00012,14.3916]
[1780123917110,25.73,73525.91,0.0,-0.8676,0.00012,14.39218]
[1780123922145,25.73,73525.3,0.0,-0.86769,0.00012,14.38564]
[1780123924160,25.73,73519.85,0.0,-0.86837,0.00012,14.33363]
[1780123929194,25.73,73518.92,0.0,-0.86849,0.00012,14.32438]
[1780123934230,25.73,73518.95,0.0,-0.86847,0.00012,14.32564]
[1780123941332,25.73,73519.37,0.0,-0.8684,0.00012,14.33092]
[1780123948326,25.73,73520.26,0.0,-0.86828,0.00012,14.34051]
[1780123953364,25.74,73520.18,0.0,-0.8683,0.00012,14.33691]
[1780123958398,25.74,73519.22,0.0,-0.86841,0.00012,14.32872]
[1780123966454,25.74,73519.08,0.0,-0.86845,0.00012,14.32612]
[1780123971542,25.73,73518.93,0.0,-0.86847,0.00012,14.32404]
[1780123977533,25.73,73517.37,0.0,-0.86867,0.00012,14.3086]
[1780123986595,25.73,73518.28,0.0,-0.86857,0.00012,14.31637]
[1780123991683,25.73,73516.27,0.0,-0.86881,0.00012,14.29791]
[1780123997673,25.74,73515.51,0.0,-0.86889,0.00012,14.29219]
[1780124002707,25.74,73512.6,0.0,-0.86924,0.00012,14.26513]
[1780124007742,25.73,73510.53,0.0,-0.8695,0.00012,14.24495]
[1780124012778,25.73,73509.79,0.0,-0.86963,0.00012,14.23372]
[1780124017812,25.73,73509.64,0.0,-0.86965,0.00012,14.23179]
[1780124022847,25.73,73504.84,0.0,-0.87024,0.00012,14.18595]
[1780124027882,25.73,73504.38,0.0,-0.8703,0.00012,14.18134]
[1780124032918,25.73,73504.36,0.0,-0.87031,0.00012,14.18089]
[1780124037954,25.73,73504.73,0.0,-0.87027,0.00012,14.18406]
[1780124042987,25.73,73499.85,0.0,-0.87088,0.00012,14.13707]
[1780124049030,25.73,73498.18,0.0,-0.87111,0.00012,14.11938]
[1780124054065,25.73,73494.62,0.0,-0.87156,0.00012,14.08427]
[1780124059100,25.72,73491.97,0.0,-0.8719,0.00012,14.05797]
[1780124064135,25.72,73493.46,0.0,-0.87173,0.00012,14.07088]
[1780124069175,25.72,73493.08,0.0,-0.8718,0.00012,14.06578]
[1780124071189,25.72,73498.14,0.0,-0.87121,0.00012,14.10954]
[1780124075221,25.72,73508.36,0.0,-0.86998,0.00012,14.20527]
[1780124078244,25.72,73515.75,0.0,-0.86908,0.00012,14.27472]
[1780124083278,25.72,73520.4,0.0,-0.86852,0.00012,14.31761]
[1780124095363,25.71,73521.3,0.0,-0.86845,0.00012,14.32308]
[1780124100398,25.71,73523.35,0.0,-0.86821,0.00012,14.34145]
[1780124106489,25.71,73519.67,0.0,-0.86868,0.00012,14.30546]
[1780124112482,25.71,73518.7,0.0,-0.86881,0.00012,14.29543]
[1780124117517,25.71,73521.19,0.0,-0.86851,0.00012,14.31829]
[1780124122553,25.71,73521.25,0.0,-0.86851,0.00012,14.31802]
[1780124124615,25.71,73515.83,0.0,-0.86919,0.00012,14.26635]
[1780124130608,25.7,73511.75,0.0,-0.8697,0.00012,14.22697]
[1780124135644,25.7,73509.95,0.0,-0.86995,0.00012,14.2058]
[1780124138667,25.7,73502.64,0.0,-0.87086,0.00012,14.13558]
[1780124143700,25.7,73501.37,0.0,-0.87104,0.00012,14.12207]
[1780124148736,25.7,73499.09,0.0,-0.87133,0.00012,14.09916]
[1780124153770,25.7,73498.43,0.0,-0.87143,0.00012,14.09174]
[1780124161830,25.69,73498.08,0.0,-0.87149,0.00012,14.08657]
[1780124172906,25.69,73496.77,0.0,-0.87169,0.00012,14.07159]
[1780124178950,25.69,73496.04,0.0,-0.8718,0.00012,14.0633]
[1780124183983,25.69,73495.51,0.0,-0.87187,0.00012,14.05717]
[1780124190029,25.68,73496.22,0.0,-0.87181,0.00012,14.06253]
[1780124195064,25.68,73494.43,0.0,-0.87206,0.00012,14.04089]
[1780124201107,25.68,73493.68,0.0,-0.87217,0.00012,14.03267]
[1780124206186,25.68,73491.08,0.0,-0.8725,0.00012,14.00725]
[1780124212182,25.68,73485.81,0.0,-0.87315,0.00012,13.95664]
[1780124215203,25.68,73482.6,0.0,-0.87353,0.00012,13.92624]
[1780124220244,25.68,73481.63,0.0,-0.87365,0.00012,13.91699]
[1780124225276,25.68,73481.79,0.0,-0.87364,0.00012,13.9183]
[1780124230309,25.68,73487.62,0.0,-0.87293,0.00012,13.97316]
[1780124235344,25.68,73486.5,0.0,-0.87307,0.00012,13.96221]
[1780124240380,25.68,73486.76,0.0,-0.87305,0.00012,13.96388]
[1780124245417,25.68,73486.75,0.0,-0.87307,0.00012,13.96292]
[1780124248438,25.68,73478.79,0.0,-0.87403,0.00012,13.88737]
[1780124253471,25.67,73480.69,0.0,-0.87384,0.00012,13.90104]
[1780124258507,25.67,73479.99,0.0,-0.87393,0.00012,13.89404]
[1780124265556,25.67,73480.47,0.0,-0.87387,0.00012,13.89817]
[1780124274618,25.67,73483.55,0.0,-0.87351,0.00012,13.92683]
[1780124279654,25.67,73485.99,0.0,-0.87322,0.00012,13.94956]
[1780124284690,25.67,73487.21,0.0,-0.87307,0.00012,13.96069]
[1780124289725,25.67,73487.94,0.0,-0.87299,0.00012,13.96716]
[1780124296840,25.67,73488.49,0.0,-0.87293,0.00012,13.9719]
[1780124303821,25.67,73489.25,0.0,-0.87285,0.00012,13.97849]
[1780124307858,25.67,73501.67,0.0,-0.87135,0.00012,14.09528]
[1780124312894,25.67,73498.71,0.0,-0.87175,0.00012,14.06219]
[1780124317928,25.67,73495.77,0.0,-0.87212,0.00012,14.03346]
[1780124322962,25.66,73496.15,0.0,-0.87209,0.00012,14.03612]
[1780124328003,25.66,73496.58,0.0,-0.87205,0.00012,14.03918]
[1780124330017,25.66,73504.54,0.0,-0.87109,0.00012,14.11394]
[1780124335048,25.66,73503.43,0.0,-0.87124,0.00012,14.10193]
[1780124340082,25.66,73496.51,0.0,-0.8721,0.00012,14.03515]
[1780124345118,25.66,73494.24,0.0,-0.87239,0.00012,14.01292]
[1780124352166,25.66,73494.37,0.0,-0.87239,0.00012,14.01305]
[1780124357202,25.65,73495.69,0.0,-0.87224,0.00012,14.02478]
[1780124362237,25.65,73497.96,0.0,-0.87197,0.00012,14.04539]
[1780124367272,25.65,73499.24,0.0,-0.87183,0.00012,14.05649]
[1780124372309,25.65,73503.14,0.0,-0.8714,0.00012,14.08854]
[1780124383385,25.65,73502.81,0.0,-0.87148,0.00012,14.08239]
[1780124388420,25.64,73501.91,0.0,-0.8716,0.00012,14.07252]
[1780124396565,25.64,73495.71,0.0,-0.87238,0.00012,14.0119]
[1780124398490,25.64,73494.35,0.0,-0.87255,0.00012,13.99869]
[1780124403526,25.64,73499.63,0.0,-0.87192,0.00012,14.0482]
[1780124404533,25.64,73501.2,0.0,-0.87173,0.00012,14.06268]
[1780124409567,25.64,73501.38,0.0,-0.87172,0.00012,14.06339]
[1780124414603,25.64,73499.38,0.0,-0.87198,0.00012,14.04345]
[1780124419640,25.64,73499.07,0.0,-0.87203,0.00012,14.03954]
[1780124424673,25.63,73498.96,0.0,-0.87206,0.00012,14.03746]
[1780124429708,25.63,73498.81,0.0,-0.87209,0.00012,14.03499]
[1780124438772,25.63,73497.8,0.0,-0.87227,0.00012,14.01977]
[1780124442800,25.63,73492.03,0.0,-0.87298,0.00012,13.96444]
[1780124447834,25.63,73492.65,0.0,-0.87291,0.00012,13.96949]
[1780124455890,25.63,73492.51,0.0,-0.87295,0.00012,13.96681]
[1780124461020,25.63,73492.47,0.0,-0.87296,0.00012,13.96545]
[1780124466968,25.62,73492.03,0.0,-0.87303,0.00012,13.96003]
[1780124473010,25.62,73492.08,0.0,-0.87304,0.00012,13.95925]
[1780124478045,25.62,73491.93,0.0,-0.87308,0.00012,13.95679]
[1780124483079,25.62,73491.6,0.0,-0.87313,0.00012,13.95264]
[1780124488115,25.62,73492.07,0.0,-0.87309,0.00012,13.95604]
[1780124499191,25.61,73492.2,0.0,-0.87313,0.00012,13.95127]
[1780124501303,25.61,73484.43,0.0,-0.87407,0.00012,13.87757]
[1780124507248,25.61,73482.26,0.0,-0.87434,0.00012,13.85647]
[1780124513290,25.61,73481.07,0.0,-0.87449,0.00012,13.84469]
[1780124518325,25.61,73478.06,0.0,-0.87485,0.00012,13.81587]
[1780124523363,25.61,73476.16,0.0,-0.87509,0.00012,13.79765]
[1780124527389,25.61,73470.84,0.0,-0.87572,0.00012,13.74735]
[1780124529403,25.61,73466.75,0.0,-0.87621,0.00012,13.70888]
[1780124534439,25.61,73467.49,0.0,-0.87612,0.00012,13.71619]
[1780124539473,25.61,73464.19,0.0,-0.8765,0.00012,13.68566]
[1780124544508,25.61,73463.41,0.0,-0.87659,0.00012,13.679]
[1780124549542,25.61,73463.91,0.0,-0.87652,0.00012,13.68437]
[1780124554577,25.61,73464.52,0.0,-0.87648,0.00012,13.68597]
[1780124559621,25.61,73464.59,0.0,-0.87648,0.00012,13.6862]
[1780124564648,25.61,73456.68,0.0,-0.87742,0.00012,13.61119]
[1780124565655,25.61,73452.86,0.0,-0.87788,0.00012,13.57515]
[1780124567669,25.61,73453.06,0.0,-0.87786,0.00012,13.57686]
[1780124572704,25.61,73459.07,0.0,-0.87715,0.00012,13.63283]
[1780124577739,25.61,73463.51,0.0,-0.87664,0.00012,13.67378]
[1780124583780,25.61,73465.49,0.0,-0.87641,0.00012,13.69146]
[1780124588816,25.61,73465.29,0.0,-0.87645,0.00012,13.68886]
[1780124593852,25.61,73466.06,0.0,-0.87636,0.00012,13.69548]
[1780124599895,25.61,73464.87,0.0,-0.87651,0.00012,13.68353]
[1780124604931,25.6,73463.57,0.0,-0.87668,0.00012,13.67074]
[1780124609965,25.6,73464.21,0.0,-0.87661,0.00012,13.67624]
[1780124616015,25.6,73465.11,0.0,-0.87653,0.00012,13.68039]
[1780124622145,25.6,73460.52,0.0,-0.87708,0.00012,13.63676]
[1780124628094,25.6,73457.38,0.0,-0.87746,0.00012,13.60716]
[1780124633129,25.6,73457.67,0.0,-0.87742,0.00012,13.60999]
[1780124642192,25.6,73458.21,0.0,-0.87735,0.00012,13.61538]
[1780124647227,25.6,73457.64,0.0,-0.87742,0.00012,13.6103]
[1780124652357,25.6,73455.0,0.0,-0.87772,0.00012,13.58594]
[1780124658302,25.6,73454.06,0.0,-0.87783,0.00012,13.57758]
[1780124663339,25.61,73451.26,0.0,-0.87815,0.00012,13.55177]
[1780124669381,25.61,73451.62,0.0,-0.8781,0.00012,13.55579]
[1780124675422,25.61,73454.27,0.0,-0.87781,0.00012,13.57761]
[1780124680457,25.61,73452.91,0.0,-0.87796,0.00012,13.56541]
[1780124685494,25.61,73452.07,0.0,-0.87805,0.00012,13.55811]
[1780124690527,25.61,73450.93,0.0,-0.87818,0.00012,13.548]
[1780124696572,25.61,73450.49,0.0,-0.87822,0.00012,13.54461]
[1780124701607,25.61,73449.87,0.0,-0.87829,0.00012,13.53943]
[1780124707650,25.61,73448.71,0.0,-0.87841,0.00012,13.52931]
[1780124712777,25.61,73448.18,0.0,-0.87847,0.00012,13.52499]
[1780124719734,25.61,73447.72,0.0,-0.87851,0.00012,13.52159]
[1780124725776,25.62,73446.17,0.0,-0.87868,0.00012,13.50784]
[1780124730812,25.62,73442.96,0.0,-0.87905,0.00012,13.47858]
[1780124735856,25.62,73445.17,0.0,-0.87881,0.00012,13.49645]
[1780124740881,25.62,73445.4,0.0,-0.87877,0.00012,13.49936]
[1780124747931,25.62,73445.43,0.0,-0.87875,0.00012,13.50083]
[1780124753071,25.62,73445.51,0.0,-0.87873,0.00012,13.5023]
[1780124763132,25.62,73446.29,0.0,-0.87863,0.00012,13.51014]
[1780124773201,25.62,73446.07,0.0,-0.87865,0.00012,13.50852]
[1780124779148,25.62,73445.99,0.0,-0.87866,0.00012,13.50809]
[1780124784183,25.62,73446.02,0.0,-0.87865,0.00012,13.50858]
[1780124789219,25.62,73446.88,0.0,-0.87855,0.00012,13.51685]
[1780124794253,25.62,73447.24,0.0,-0.87853,0.00012,13.51679]
[1780124799289,25.62,73447.36,0.0,-0.87851,0.00012,13.51826]
[1780124804324,25.63,73449.44,0.0,-0.87826,0.00012,13.53807]
[1780124809360,25.63,73450.75,0.0,-0.87811,0.00012,13.55063]
[1780124817415,25.63,73452.56,0.0,-0.87789,0.00012,13.56786]
[1780124822450,25.63,73454.3,0.0,-0.87768,0.00012,13.58425]
[1780124830506,25.63,73454.28,0.0,-0.87769,0.00012,13.58412]
[1780124835542,25.63,73454.67,0.0,-0.87764,0.00012,13.58781]
[1780124840576,25.63,73454.73,0.0,-0.87763,0.00012,13.5884]
[1780124845612,25.63,73454.9,0.0,-0.87761,0.00012,13.59014]
[1780124851654,25.63,73454.68,0.0,-0.87766,0.00012,13.58464]
[1780124856688,25.63,73454.31,0.0,-0.8777,0.00012,13.58142]
[1780124861725,25.63,73454.93,0.0,-0.87762,0.00012,13.58746]
[1780124866759,25.63,73459.79,0.0,-0.87705,0.00012,13.63343]
[1780124871795,25.63,73458.08,0.0,-0.87725,0.00012,13.61758]
[1780124876831,25.63,73456.82,0.0,-0.87739,0.00012,13.60597]
[1780124882873,25.63,73454.76,0.0,-0.87763,0.00012,13.58686]
[1780124887906,25.63,73452.18,0.0,-0.87793,0.00012,13.56291]
[1780124894050,25.63,73451.75,0.0,-0.87798,0.00012,13.55935]
[1780124903014,25.63,73451.09,0.0,-0.87805,0.00012,13.55365]
[1780124909057,25.63,73449.63,0.0,-0.87822,0.00012,13.54032]
[1780124914193,25.63,73448.45,0.0,-0.87838,0.00012,13.52593]
[1780124924262,25.63,73447.51,0.0,-0.87848,0.00012,13.51772]
[1780124931225,25.63,73447.51,0.0,-0.87848,0.00012,13.51816]
[1780124938273,25.63,73446.26,0.0,-0.87862,0.00012,13.50693]
[1780124944408,25.63,73445.87,0.0,-0.87866,0.00012,13.50368]
[1780124950357,25.63,73442.44,0.0,-0.87905,0.00012,13.47201]
[1780124956401,25.64,73443.36,0.0,-0.87894,0.00012,13.48124]
[1780124963449,25.64,73443.43,0.0,-0.87892,0.00012,13.48255]
[1780124968485,25.64,73444.98,0.0,-0.87873,0.00012,13.49753]
[1780124973521,25.64,73445.9,0.0,-0.87865,0.00012,13.50284]
[1780124975533,25.64,73451.64,0.0,-0.87797,0.00012,13.55674]
[1780124978555,25.64,73457.71,0.0,-0.87726,0.00012,13.61355]
[1780124983589,25.64,73460.18,0.0,-0.87697,0.00012,13.63637]
[1780124988625,25.64,73452.36,0.0,-0.8779,0.00012,13.56271]
[1780124993663,25.64,73447.36,0.0,-0.87848,0.00012,13.51614]
[1780124998704,25.64,73450.26,0.0,-0.87813,0.00012,13.54378]
[1780125003737,25.64,73447.74,0.0,-0.87843,0.00012,13.52055]
[1780125008770,25.64,73445.18,0.0,-0.87872,0.00012,13.49704]
[1780125014900,25.64,73444.94,0.0,-0.87874,0.00012,13.49542]
[1780125024971,25.64,73442.12,0.0,-0.87906,0.00012,13.47006]
[1780125035043,25.64,73440.1,0.0,-0.87931,0.00012,13.44861]
[1780125041001,25.64,73438.66,0.0,-0.87946,0.00012,13.43595]
[1780125046042,25.64,73437.23,0.0,-0.87962,0.00012,13.42329]
[1780125055185,25.65,73437.14,0.0,-0.87962,0.00012,13.42366]
[1780125061146,25.65,73437.11,0.0,-0.87961,0.00012,13.42403]
[1780125066181,25.65,73437.25,0.0,-0.87959,0.00012,13.4259]
[1780125074237,25.65,73437.22,0.0,-0.87958,0.00012,13.42657]
[1780125081286,25.65,73437.19,0.0,-0.87958,0.00012,13.42696]
[1780125086320,25.65,73437.13,0.0,-0.87958,0.00012,13.42684]
[1780125091356,25.65,73437.73,0.0,-0.87953,0.00012,13.42918]
[1780125094377,25.65,73443.04,0.0,-0.8789,0.00012,13.47909]
[1780125095471,25.65,73459.26,0.0,-0.877,0.00012,13.63103]
[1780125101425,25.65,73459.37,0.0,-0.87698,0.00012,13.63219]
[1780125106462,25.65,73459.51,0.0,-0.87695,0.00012,13.63442]
[1780125112505,25.65,73460.33,0.0,-0.87686,0.00012,13.64158]
[1780125120559,25.65,73460.57,0.0,-0.87686,0.00012,13.64204]
[1780125125682,25.65,73458.43,0.0,-0.87712,0.00012,13.62085]
[1780125131644,25.65,73459.14,0.0,-0.87705,0.00012,13.62639]
[1780125133659,25.65,73453.06,0.0,-0.87778,0.00012,13.56905]
[1780125138694,25.65,73449.73,0.0,-0.87817,0.00012,13.5376]
[1780125143729,25.65,73450.93,0.0,-0.87803,0.00012,13.54878]
[1780125148764,25.65,73449.65,0.0,-0.87818,0.00012,13.53681]
[1780125153801,25.65,73449.12,0.0,-0.87827,0.00012,13.52825]
[1780125158836,25.65,73450.24,0.0,-0.87814,0.00012,13.53889]
[1780125163871,25.65,73446.68,0.0,-0.87855,0.00012,13.50572]
[1780125168911,25.65,73450.72,0.0,-0.87807,0.00012,13.54382]
[1780125173946,25.65,73454.77,0.0,-0.8776,0.00012,13.58189]
[1780125178981,25.65,73455.75,0.0,-0.87748,0.00012,13.59111]
[1780125184022,25.65,73458.25,0.0,-0.87718,0.00012,13.61461]
[1780125189052,25.65,73459.43,0.0,-0.87704,0.00012,13.62573]
[1780125196180,25.65,73460.35,0.0,-0.87693,0.00012,13.63442]
[1780125203149,25.65,73460.57,0.0,-0.87691,0.00012,13.63656]
[1780125208184,25.65,73462.96,0.0,-0.87662,0.00012,13.65897]
[1780125213219,25.65,73463.9,0.0,-0.87654,0.00012,13.66391]
[1780125218255,25.65,73465.37,0.0,-0.87637,0.00012,13.6775]
[1780125226395,25.65,73465.31,0.0,-0.87638,0.00012,13.67658]
[1780125232353,25.65,73465.48,0.0,-0.87637,0.00012,13.67785]
[1780125238396,25.65,73466.16,0.0,-0.87629,0.00012,13.68375]
[1780125244438,25.64,73467.0,0.0,-0.8762,0.00012,13.69089]
[1780125250483,25.64,73467.12,0.0,-0.8762,0.00012,13.69131]
[1780125256606,25.64,73466.18,0.0,-0.87632,0.00012,13.68174]
[1780125262564,25.64,73465.71,0.0,-0.87638,0.00012,13.67656]
[1780125267601,25.64,73465.08,0.0,-0.87647,0.00012,13.67001]
[1780125272635,25.64,73464.7,0.0,-0.87655,0.00012,13.66211]
[1780125277669,25.64,73463.14,0.0,-0.87674,0.00012,13.64692]
[1780125282704,25.64,73460.74,0.0,-0.87703,0.00012,13.62401]
[1780125287740,25.64,73460.62,0.0,-0.87705,0.00012,13.62264]
[1780125292775,25.64,73456.7,0.0,-0.87751,0.00012,13.58586]
[1780125297817,25.64,73452.11,0.0,-0.87805,0.00012,13.54317]
[1780125302844,25.64,73452.24,0.0,-0.87803,0.00012,13.54486]
[1780125307882,25.64,73452.55,0.0,-0.87798,0.00012,13.54837]
[1780125309894,25.64,73458.14,0.0,-0.87732,0.00012,13.60101]
[1780125312915,25.64,73464.15,0.0,-0.8766,0.00012,13.65753]
[1780125314928,25.64,73465.81,0.0,-0.87641,0.00012,13.67302]
[1780125319964,25.64,73472.38,0.0,-0.87563,0.00012,13.73438]
[1780125321981,25.64,73474.92,0.0,-0.87533,0.00012,13.75794]
[1780125327108,25.64,73474.56,0.0,-0.87539,0.00012,13.75322]
[1780125333057,25.64,73474.4,0.0,-0.87546,0.00012,13.74681]
[1780125337178,25.63,73466.82,0.0,-0.87638,0.00012,13.67424]
[1780125339098,25.63,73463.41,0.0,-0.87678,0.00012,13.64193]
[1780125344134,25.63,73461.69,0.0,-0.87699,0.00012,13.62528]
[1780125349169,25.63,73460.34,0.0,-0.87716,0.00012,13.61226]
[1780125354204,25.63,73459.53,0.0,-0.87726,0.00012,13.60434]
[1780125359238,25.63,73458.78,0.0,-0.87735,0.00012,13.59714]
[1780125364273,25.63,73458.12,0.0,-0.87743,0.00012,13.59085]
[1780125369312,25.63,73466.17,0.0,-0.87648,0.00012,13.66638]
[1780125371327,25.63,73470.17,0.0,-0.876,0.00012,13.70386]
[1780125376360,25.63,73473.01,0.0,-0.87567,0.00012,13.73007]
[1780125381395,25.63,73472.8,0.0,-0.8757,0.00012,13.72735]
[1780125387528,25.63,73472.58,0.0,-0.87574,0.00012,13.72426]
[1780125393479,25.63,73469.86,0.0,-0.87611,0.00012,13.69403]
[1780125398514,25.63,73469.86,0.0,-0.87611,0.00012,13.69376]
[1780125403550,25.63,73470.7,0.0,-0.87601,0.00012,13.7014]
[1780125408584,25.63,73469.24,0.0,-0.87619,0.00012,13.68734]
[1780125413622,25.63,73468.27,0.0,-0.87631,0.00012,13.67788]
[1780125418655,25.62,73464.51,0.0,-0.87676,0.00012,13.6423]
[1780125423689,25.62,73459.85,0.0,-0.87732,0.00012,13.59847]
[1780125428727,25.63,73459.26,0.0,-0.87738,0.00012,13.59316]
[1780125433760,25.63,73459.71,0.0,-0.87733,0.00012,13.59764]
[1780125438794,25.63,73462.24,0.0,-0.87702,0.00012,13.6216]
[1780125443829,25.63,73465.41,0.0,-0.87665,0.00012,13.65143]
[1780125448870,25.63,73467.23,0.0,-0.87643,0.00012,13.66825]
[1780125454911,25.62,73469.83,0.0,-0.87616,0.00012,13.68853]
[1780125459946,25.62,73466.58,0.0,-0.87655,0.00012,13.65761]
[1780125464982,25.62,73464.1,0.0,-0.87684,0.00012,13.63435]
[1780125470017,25.62,73464.54,0.0,-0.87679,0.00012,13.63866]
[1780125476058,25.62,73463.51,0.0,-0.87691,0.00012,13.62925]
[1780125481094,25.63,73463.13,0.0,-0.87695,0.00012,13.62601]
[1780125488234,25.63,73462.79,0.0,-0.87698,0.00012,13.62336]
[1780125495193,25.63,73463.43,0.0,-0.8769,0.00012,13.62988]
[1780125500226,25.63,73464.77,0.0,-0.87673,0.00012,13.64296]
[1780125505261,25.63,73467.63,0.0,-0.87637,0.00012,13.67132]
[1780125511305,25.63,73468.08,0.0,-0.87633,0.00012,13.67361]
[1780125516339,25.63,73467.86,0.0,-0.87634,0.00012,13.67277]
[1780125521375,25.64,73467.87,0.0,-0.87632,0.00012,13.67408]
[1780125528514,25.64,73467.73,0.0,-0.87631,0.00012,13.67443]
[1780125534464,25.64,73467.42,0.0,-0.87633,0.00012,13.67293]
[1780125539499,25.64,73466.79,0.0,-0.87639,0.00012,13.66813]
[1780125544534,25.64,73467.03,0.0,-0.87635,0.00012,13.67146]
[1780125549569,25.64,73467.18,0.0,-0.87632,0.00012,13.67389]
[1780125558725,25.65,73466.9,0.0,-0.87633,0.00012,13.67305]
[1780125564677,25.65,73466.25,0.0,-0.87639,0.00012,13.66805]
[1780125569710,25.65,73466.32,0.0,-0.87637,0.00012,13.66964]
[1780125577767,25.65,73466.73,0.0,-0.87633,0.00012,13.67123]
[1780125583807,25.65,73466.73,0.0,-0.87632,0.00012,13.67228]
[1780125586830,25.65,73461.41,0.0,-0.87694,0.00012,13.62291]
[1780125588936,25.65,73455.66,0.0,-0.87762,0.00012,13.56948]
[1780125591867,25.66,73454.88,0.0,-0.8777,0.00012,13.56324]
[1780125595893,25.66,73449.0,0.0,-0.87837,0.00012,13.50977]
[1780125599920,25.66,73448.76,0.0,-0.87837,0.00012,13.50958]
[1780125604956,25.66,73448.82,0.0,-0.87834,0.00012,13.5119]
[1780125609991,25.67,73450.15,0.0,-0.87815,0.00012,13.52681]
[1780125615037,25.67,73453.46,0.0,-0.87772,0.00012,13.56084]
[1780125622076,25.68,73451.69,0.0,-0.87782,0.00012,13.55294]
[1780125627114,25.69,73451.2,0.0,-0.87784,0.00012,13.55105]
[1780125637181,25.69,73450.64,0.0,-0.87787,0.00012,13.54735]
[1780125650270,25.7,73448.87,0.0,-0.87799,0.00012,13.53745]
[1780125655308,25.71,73446.03,0.0,-0.87829,0.00012,13.51348]
[1780125666385,25.71,73446.95,0.0,-0.87811,0.00012,13.52789]
[1780125671421,25.74,73448.47,0.0,-0.87773,0.00012,13.55782]
[1780125674443,25.75,73442.79,0.0,-0.87822,0.00012,13.51883]
[1780125679574,25.8,73443.04,0.0,-0.87773,0.00012,13.55712]
[1780125685565,25.81,73441.81,0.0,-0.87782,0.00012,13.54975]
[1780125690599,25.82,73439.21,0.0,-0.878,0.00012,13.53527]
[1780125696640,25.83,73437.79,0.0,-0.87814,0.00012,13.52246]
[1780125701676,25.83,73436.42,0.0,-0.87826,0.00012,13.5131]
[1780125709785,25.84,73436.35,0.0,-0.8782,0.00012,13.51778]
[1780125716780,25.85,73435.03,0.0,-0.87829,0.00012,13.51007]
[1780125723830,25.85,73434.79,0.0,-0.87825,0.00012,13.51317]
[1780125729926,25.86,73436.09,0.0,-0.87804,0.00012,13.52991]
[1780125735914,25.87,73433.72,0.0,-0.87826,0.00012,13.51247]
[1780125740951,25.87,73437.45,0.0,-0.87777,0.00012,13.55096]
[1780125745989,25.88,73441.6,0.0,-0.87724,0.00012,13.59301]
[1780125751022,25.88,73441.85,0.0,-0.8772,0.00012,13.59488]
[1780125757063,25.89,73440.53,0.0,-0.8773,0.00012,13.58646]
[1780125764113,25.89,73440.49,0.0,-0.87725,0.00012,13.59035]
[1780125770209,25.9,73440.2,0.0,-0.87724,0.00012,13.59103]
[1780125776201,25.9,73439.89,0.0,-0.87724,0.00012,13.59134]
[1780125782243,25.91,73443.38,0.0,-0.87679,0.00012,13.62672]
[1780125787278,25.91,73444.52,0.0,-0.87663,0.00012,13.63956]
[1780125792313,25.91,73445.66,0.0,-0.87647,0.00012,13.65235]
[1780125797348,25.92,73445.65,0.0,-0.87644,0.00012,13.65439]
[1780125803389,25.92,73448.67,0.0,-0.87604,0.00012,13.68549]
[1780125808425,25.92,73447.94,0.0,-0.87611,0.00012,13.6806]
[1780125813460,25.92,73450.79,0.0,-0.87577,0.00012,13.70527]
[1780125818494,25.93,73455.06,0.0,-0.87524,0.00012,13.74722]
[1780125823529,25.93,73457.36,0.0,-0.87493,0.00012,13.77142]
[1780125828564,25.94,73458.98,0.0,-0.8747,0.00012,13.78981]
[1780125833599,25.94,73459.99,0.0,-0.87454,0.00012,13.80187]
[1780125838635,25.94,73460.42,0.0,-0.87446,0.00012,13.80848]
[1780125844676,25.95,73460.91,0.0,-0.87436,0.00012,13.81585]
[1780125849711,25.95,73461.41,0.0,-0.87429,0.00012,13.82165]
[1780125854746,25.95,73461.42,0.0,-0.87427,0.00012,13.82289]
[1780125859782,25.95,73461.62,0.0,-0.87423,0.00012,13.82593]
[1780125864823,25.95,73462.15,0.0,-0.87415,0.00012,13.83201]
[1780125869855,25.96,73462.52,0.0,-0.87409,0.00012,13.83658]
[1780125874889,25.96,73462.47,0.0,-0.87411,0.00012,13.83349]
[1780125879924,25.96,73462.86,0.0,-0.87405,0.00012,13.83821]
[1780125885966,25.96,73463.16,0.0,-0.874,0.00012,13.8423]
[1780125891057,25.96,73463.27,0.0,-0.87397,0.00012,13.84442]
[1780125899061,25.96,73463.48,0.0,-0.87393,0.00012,13.84808]
[1780125904096,25.97,73463.72,0.0,-0.87386,0.00012,13.85282]
[1780125910137,25.97,73464.34,0.0,-0.87376,0.00012,13.86079]
[1780125915176,25.97,73465.79,0.0,-0.87357,0.00012,13.87543]
[1780125917186,25.97,73467.14,0.0,-0.8734,0.00012,13.88896]
[1780125920208,25.98,73467.77,0.0,-0.87331,0.00012,13.89619]
[1780125925243,25.98,73468.6,0.0,-0.87318,0.00012,13.90606]
[1780125930277,25.98,73470.48,0.0,-0.87293,0.00012,13.92566]
[1780125935314,25.98,73471.27,0.0,-0.87284,0.00012,13.93121]
[1780125940348,25.99,73470.97,0.0,-0.87285,0.00012,13.93029]
[1780125946392,25.99,73470.43,0.0,-0.87284,0.00012,13.93075]
[1780125951479,26.0,73469.91,0.0,-0.87288,0.00012,13.92771]
[1780125957468,26.0,73470.93,0.0,-0.87273,0.00012,13.93937]
[1780125962505,26.0,73470.66,0.0,-0.87274,0.00012,13.93852]
[1780125967538,26.0,73475.18,0.0,-0.87218,0.00012,13.98213]
[1780125972573,26.01,73476.26,0.0,-0.87203,0.00012,13.99357]
[1780125977610,26.01,73478.25,0.0,-0.87177,0.00012,14.01344]
[1780125982644,26.01,73479.95,0.0,-0.87155,0.00012,14.03051]
[1780125987679,26.01,73483.24,0.0,-0.87114,0.00012,14.06236]
[1780125992714,26.01,73486.32,0.0,-0.87078,0.00012,14.08855]
[1780125997749,26.02,73488.21,0.0,-0.87053,0.00012,14.10757]
[1780126000774,26.02,73494.91,0.0,-0.86971,0.00012,14.17082]
[1780126005804,26.02,73494.4,0.0,-0.86976,0.00012,14.16681]
[1780126010841,26.02,73492.85,0.0,-0.86994,0.00012,14.1531]
[1780126016881,26.02,73489.83,0.0,-0.87029,0.00012,14.12603]
[1780126021970,26.02,73488.97,0.0,-0.87038,0.00012,14.119]
[1780126027958,26.02,73486.3,0.0,-0.87069,0.00012,14.09548]
[1780126034001,26.03,73486.31,0.0,-0.87067,0.00012,14.09712]
[1780126038029,26.03,73491.32,0.0,-0.87005,0.00012,14.1449]
[1780126041050,26.03,73494.83,0.0,-0.86961,0.00012,14.17817]
[1780126046084,26.03,73494.43,0.0,-0.86965,0.00012,14.17504]
[1780126051120,26.03,73494.32,0.0,-0.86969,0.00012,14.17098]
[1780126056157,26.03,73494.41,0.0,-0.86966,0.00012,14.17273]
[1780126061189,26.03,73494.54,0.0,-0.86963,0.00012,14.17494]
[1780126072321,26.03,73494.97,0.0,-0.86958,0.00012,14.17919]
[1780126079316,26.03,73494.98,0.0,-0.86958,0.00012,14.17872]
[1780126084351,26.03,73494.99,0.0,-0.86959,0.00012,14.17845]
[1780126089386,26.03,73495.64,0.0,-0.86951,0.00012,14.18413]
[1780126094422,26.03,73496.19,0.0,-0.86945,0.00012,14.18881]
[1780126102532,26.03,73496.06,0.0,-0.86948,0.00012,14.18669]
[1780126108520,26.03,73495.38,0.0,-0.86957,0.00012,14.17965]
[1780126110534,26.03,73489.06,0.0,-0.87034,0.00012,14.1204]
[1780126115570,26.03,73487.04,0.0,-0.87062,0.00012,14.09781]
[1780126120603,26.03,73482.3,0.0,-0.87119,0.00012,14.05375]
[1780126125639,26.03,73482.25,0.0,-0.87119,0.00012,14.05373]
[1780126131681,26.03,73481.9,0.0,-0.87122,0.00012,14.05086]
[1780126137722,26.03,73481.6,0.0,-0.87126,0.00012,14.04807]
[1780126142758,26.03,73481.39,0.0,-0.87129,0.00012,14.04611]
[1780126152883,26.03,73480.97,0.0,-0.87136,0.00012,14.04069]
[1780126162953,26.03,73480.83,0.0,-0.87136,0.00012,14.04001]
[1780126173025,26.03,73481.2,0.0,-0.87137,0.00012,14.03815]
[1780126180023,26.03,73480.82,0.0,-0.87141,0.00012,14.03495]
[1780126187067,26.02,73479.13,0.0,-0.87163,0.00012,14.01772]
[1780126193165,26.02,73478.95,0.0,-0.87165,0.00012,14.01667]
[1780126199152,26.03,73478.96,0.0,-0.87164,0.00012,14.0174]
[1780126203236,26.03,73472.9,0.0,-0.87236,0.00012,13.96131]
[1780126209222,26.03,73470.18,0.0,-0.87267,0.00012,13.93694]
[1780126214256,26.03,73466.68,0.0,-0.87308,0.00012,13.90512]
[1780126219292,26.03,73465.67,0.0,-0.87319,0.00012,13.89644]
[1780126225333,26.03,73465.12,0.0,-0.87325,0.00012,13.89213]
[1780126233446,26.03,73468.38,0.0,-0.87287,0.00012,13.9197]
[1780126239437,26.03,73468.81,0.0,-0.87281,0.00012,13.9244]
[1780126246539,26.03,73469.64,0.0,-0.8727,0.00012,13.93295]
[1780126252522,26.04,73469.64,0.0,-0.8727,0.00012,13.93363]
[1780126258567,26.04,73471.57,0.0,-0.87246,0.00012,13.95225]
[1780126265616,26.04,73470.87,0.0,-0.87253,0.00012,13.94648]
[1780126270651,26.04,73468.98,0.0,-0.87275,0.00012,13.92939]
[1780126276751,26.04,73469.55,0.0,-0.87267,0.00012,13.93527]
[1780126283741,26.04,73468.92,0.0,-0.87274,0.00012,13.93008]
[1780126288777,26.04,73465.83,0.0,-0.8731,0.00012,13.90181]
[1780126294819,26.04,73466.95,0.0,-0.87299,0.00012,13.90913]
[1780126300863,26.04,73468.82,0.0,-0.87276,0.00012,13.92711]
[1780126306963,26.04,73470.08,0.0,-0.8726,0.00012,13.93936]
[1780126313953,26.04,73470.99,0.0,-0.87248,0.00012,13.94844]
[1780126324022,26.05,73471.72,0.0,-0.87238,0.00012,13.95607]
[1780126332079,26.05,73466.54,0.0,-0.873,0.00012,13.90852]
[1780126337175,26.05,73469.19,0.0,-0.87267,0.00012,13.93352]
[1780126343158,26.05,73469.39,0.0,-0.87265,0.00012,13.93568]
[1780126348193,26.05,73470.68,0.0,-0.87249,0.00012,13.9479]
[1780126354234,26.05,73470.66,0.0,-0.87252,0.00012,13.94427]
[1780126359269,26.05,73470.47,0.0,-0.87254,0.00012,13.94274]
[1780126364304,26.05,73469.52,0.0,-0.87265,0.00012,13.93415]
[1780126372360,26.05,73469.42,0.0,-0.87265,0.00012,13.9336]
[1780126377456,26.05,73467.87,0.0,-0.87284,0.00012,13.91943]
[1780126383437,26.05,73473.35,0.0,-0.87218,0.00012,13.97068]
[1780126388472,26.05,73473.09,0.0,-0.87221,0.00012,13.96811]
[1780126390486,26.05,73478.86,0.0,-0.87152,0.00012,14.02177]
[1780126395521,26.05,73476.94,0.0,-0.87175,0.00012,14.0035]
[1780126400556,26.05,73478.52,0.0,-0.87157,0.00012,14.0179]
[1780126407667,26.05,73478.08,0.0,-0.87162,0.00012,14.01337]
[1780126413646,26.05,73480.12,0.0,-0.87141,0.00012,14.02838]
[1780126417737,26.05,73485.23,0.0,-0.87079,0.00012,14.07624]
[1780126423722,26.05,73485.66,0.0,-0.87073,0.00012,14.08084]
[1780126428767,26.05,73487.14,0.0,-0.87054,0.00012,14.09513]
[1780126434808,26.05,73487.73,0.0,-0.87047,0.00012,14.10113]
[1780126439842,26.05,73488.52,0.0,-0.87037,0.00012,14.10891]
[1780126446891,26.05,73488.35,0.0,-0.87038,0.00012,14.10788]
[1780126451926,26.05,73489.2,0.0,-0.87027,0.00012,14.11618]
[1780126458019,26.05,73488.5,0.0,-0.87035,0.00012,14.11007]
[1780126464017,26.05,73487.1,0.0,-0.87051,0.00012,14.09741]
[1780126470056,26.05,73487.17,0.0,-0.8705,0.00012,14.09844]
[1780126477103,26.05,73485.8,0.0,-0.87069,0.00012,14.08239]
[1780126488230,26.06,73484.9,0.0,-0.87079,0.00012,14.07477]
[1780126494221,26.06,73483.93,0.0,-0.8709,0.00012,14.06611]
[1780126496236,26.06,73474.4,0.0,-0.87205,0.00012,13.97741]
[1780126497243,26.06,73469.97,0.0,-0.87258,0.00012,13.93637]
[1780126502290,26.06,73466.71,0.0,-0.87295,0.00012,13.9073]
[1780126505298,26.06,73466.04,0.0,-0.87303,0.00012,13.90134]
[1780126514364,26.06,73472.33,0.0,-0.87226,0.00012,13.96087]
[1780126518443,26.06,73466.2,0.0,-0.87299,0.00012,13.90443]
[1780126524432,26.06,73467.26,0.0,-0.87285,0.00012,13.91537]
[1780126530473,26.06,73467.58,0.0,-0.87279,0.00012,13.91938]
[1780126535508,26.06,73468.92,0.0,-0.87265,0.00012,13.92891]
[1780126540546,26.07,73464.4,0.0,-0.87318,0.00012,13.88767]
[1780126545578,26.07,73462.41,0.0,-0.8734,0.00012,13.87045]
[1780126550613,26.07,73461.82,0.0,-0.87345,0.00012,13.86646]
[1780126552628,26.07,73449.48,0.0,-0.87491,0.00012,13.7526]
[1780126553636,26.07,73447.98,0.0,-0.87508,0.00012,13.73916]
[1780126558724,26.07,73447.71,0.0,-0.87508,0.00012,13.73904]
[1780126565720,26.08,73447.65,0.0,-0.87504,0.00012,13.74182]
[1780126570754,26.08,73437.36,0.0,-0.87623,0.00012,13.64853]
[1780126572769,26.08,73435.52,0.0,-0.87644,0.00012,13.6319]
[1780126575789,26.08,73428.29,0.0,-0.87728,0.00012,13.56573]
[1780126580825,26.09,73427.03,0.0,-0.8774,0.00012,13.55582]
[1780126585864,26.09,73426.78,0.0,-0.87741,0.00012,13.55533]
[1780126590903,26.09,73423.82,0.0,-0.87774,0.00012,13.52892]
[1780126595942,26.09,73425.1,0.0,-0.87761,0.00012,13.53785]
[1780126600974,26.09,73424.67,0.0,-0.87765,0.00012,13.53463]
[1780126606010,26.09,73424.73,0.0,-0.87764,0.00012,13.5359]
[1780126609092,26.09,73414.23,0.0,-0.87885,0.00012,13.43955]
[1780126611045,26.09,73413.44,0.0,-0.87893,0.00012,13.43277]
[1780126616081,26.1,73413.49,0.0,-0.87891,0.00012,13.43489]
[1780126623135,26.1,73412.38,0.0,-0.879,0.00012,13.42744]
[1780126628168,26.1,73413.97,0.0,-0.87879,0.00012,13.44418]
[1780126639304,26.11,73414.08,0.0,-0.87872,0.00012,13.44986]
[1780126645289,26.11,73410.21,0.0,-0.87913,0.00012,13.41679]
[1780126650325,26.12,73410.01,0.0,-0.87912,0.00012,13.41752]
[1780126655359,26.12,73409.69,0.0,-0.87914,0.00012,13.41437]
[1780126661402,26.13,73408.71,0.0,-0.8792,0.00012,13.40956]
[1780126668450,26.13,73405.14,0.0,-0.87955,0.00012,13.38177]
[1780126679585,26.15,73406.79,0.0,-0.87925,0.00012,13.40534]
[1780126682551,26.15,73412.57,0.0,-0.87856,0.00012,13.4604]
[1780126687587,26.15,73416.02,0.0,-0.87812,0.00012,13.49477]
[1780126692621,26.15,73415.88,0.0,-0.87812,0.00012,13.49517]
[1780126699731,26.16,73415.99,0.0,-0.87808,0.00012,13.49814]
[1780126707726,26.16,73416.3,0.0,-0.87802,0.00012,13.50314]
[1780126713772,26.16,73416.66,0.0,-0.87797,0.00012,13.50522]
[1780126718808,26.17,73413.46,0.0,-0.87831,0.00012,13.47802]
[1780126720821,26.17,73409.04,0.0,-0.87881,0.00012,13.43843]
[1780126725856,26.17,73408.46,0.0,-0.87884,0.00012,13.43601]
[1780126731898,26.18,73409.29,0.0,-0.8787,0.00012,13.44721]
[1780126736940,26.18,73414.65,0.0,-0.87805,0.00012,13.49883]
[1780126741968,26.18,73415.28,0.0,-0.87795,0.00012,13.50655]
[1780126747002,26.19,73416.08,0.0,-0.87782,0.00012,13.51668]
[1780126752039,26.19,73415.88,0.0,-0.87781,0.00012,13.51765]
[1780126757074,26.2,73416.68,0.0,-0.87768,0.00012,13.52779]
[1780126764124,26.2,73416.12,0.0,-0.8777,0.00012,13.52641]
[1780126769159,26.2,73416.78,0.0,-0.87759,0.00012,13.5351]
[1780126774204,26.21,73416.17,0.0,-0.87765,0.00012,13.5283]
[1780126779236,26.21,73412.32,0.0,-0.87807,0.00012,13.49551]
[1780126786287,26.22,73412.48,0.0,-0.878,0.00012,13.50082]
[1780126791322,26.22,73410.76,0.0,-0.87816,0.00012,13.48782]
[1780126800434,26.23,73410.76,0.0,-0.8781,0.00012,13.49274]
[1780126806428,26.23,73408.97,0.0,-0.87828,0.00012,13.4782]
[1780126811465,26.23,73408.97,0.0,-0.87825,0.00012,13.4804]
[1780126816500,26.24,73407.52,0.0,-0.87838,0.00012,13.47015]
[1780126821536,26.24,73408.08,0.0,-0.87828,0.00012,13.47838]
[1780126826571,26.25,73408.52,0.0,-0.87819,0.00012,13.48549]
[1780126831607,26.25,73409.15,0.0,-0.8781,0.00012,13.49056]
[1780126836642,26.25,73412.95,0.0,-0.87763,0.00012,13.52816]
[1780126842684,26.26,73413.13,0.0,-0.87757,0.00012,13.53275]
[1780126847719,26.26,73413.31,0.0,-0.87751,0.00012,13.53722]
[1780126852758,26.27,73415.39,0.0,-0.87724,0.00012,13.55848]
[1780126855780,26.27,73422.5,0.0,-0.8764,0.00012,13.62485]
[1780126860857,26.27,73426.0,0.0,-0.87597,0.00012,13.6584]
[1780126868871,26.27,73425.74,0.0,-0.87598,0.00012,13.65804]
[1780126874914,26.27,73427.2,0.0,-0.87579,0.00012,13.6728]
[1780126879948,26.28,73422.76,0.0,-0.87629,0.00012,13.63321]
[1780126884990,26.28,73421.25,0.0,-0.87645,0.00012,13.62082]
[1780126891067,26.28,73422.24,0.0,-0.87634,0.00012,13.62796]
[1780126897075,26.28,73423.32,0.0,-0.87619,0.00012,13.63943]
[1780126902110,26.28,73424.28,0.0,-0.87606,0.00012,13.64966]
[1780126909159,26.29,73424.02,0.0,-0.87607,0.00012,13.64938]
[1780126917215,26.29,73424.47,0.0,-0.87598,0.00012,13.65597]
[1780126922251,26.29,73424.73,0.0,-0.87593,0.00012,13.6599]
[1780126931349,26.3,73423.7,0.0,-0.87602,0.00012,13.65323]
[1780126936349,26.3,73421.82,0.0,-0.87621,0.00012,13.63755]
[1780126941420,26.3,73421.95,0.0,-0.87618,0.00012,13.64029]
[1780126946420,26.3,73420.06,0.0,-0.87638,0.00012,13.62448]
[1780126951490,26.31,73420.91,0.0,-0.87629,0.00012,13.63006]
[1780126961560,26.31,73422.14,0.0,-0.87611,0.00012,13.64434]
[1780126971630,26.31,73422.55,0.0,-0.87602,0.00012,13.65131]
[1780126979652,26.32,73423.16,0.0,-0.87591,0.00012,13.65935]
[1780126984687,26.32,73422.91,0.0,-0.87592,0.00012,13.65846]
[1780126989720,26.32,73422.73,0.0,-0.87593,0.00012,13.65817]
[1780126995767,26.32,73420.47,0.0,-0.87617,0.00012,13.63911]
[1780127000800,26.33,73420.54,0.0,-0.87614,0.00012,13.64116]
[1780127005834,26.33,73420.9,0.0,-0.87608,0.00012,13.64613]
[1780127011925,26.33,73421.42,0.0,-0.87603,0.00012,13.64883]
[1780127017918,26.33,73420.03,0.0,-0.87617,0.00012,13.63775]
[1780127022955,26.34,73419.27,0.0,-0.87624,0.00012,13.63219]
[1780127027988,26.34,73419.24,0.0,-0.87622,0.00012,13.63329]
[1780127035039,26.34,73420.06,0.0,-0.8761,0.00012,13.6427]
[1780127041080,26.34,73420.87,0.0,-0.87599,0.00012,13.65173]
[1780127046115,26.34,73421.75,0.0,-0.87587,0.00012,13.66111]
[1780127051150,26.35,73422.09,0.0,-0.87581,0.00012,13.66553]
[1780127058199,26.35,73422.13,0.0,-0.87578,0.00012,13.66771]
[1780127064241,26.35,73422.89,0.0,-0.87567,0.00012,13.67619]
[1780127072348,26.35,73422.93,0.0,-0.87567,0.00012,13.67484]
[1780127080353,26.36,73423.57,0.0,-0.87557,0.00012,13.68266]
[1780127088410,26.36,73423.77,0.0,-0.87553,0.00012,13.6862]
[1780127093447,26.36,73419.88,0.0,-0.87596,0.00012,13.65169]
[1780127096470,26.36,73413.95,0.0,-0.87664,0.00012,13.59816]
[1780127101505,26.36,73414.22,0.0,-0.87659,0.00012,13.60219]
[1780127106538,26.36,73413.91,0.0,-0.87662,0.00012,13.6004]
[1780127107545,26.37,73406.04,0.0,-0.87752,0.00012,13.5286]
[1780127108553,26.37,73403.49,0.0,-0.87782,0.00012,13.50555]
[1780127113587,26.37,73402.34,0.0,-0.87793,0.00012,13.49632]
[1780127115601,26.37,73408.93,0.0,-0.87717,0.00012,13.55696]
[1780127120640,26.37,73407.57,0.0,-0.87731,0.00012,13.54531]
[1780127122698,26.37,73417.14,0.0,-0.8762,0.00012,13.63308]
[1780127127685,26.37,73419.69,0.0,-0.8759,0.00012,13.65667]
[1780127132768,26.37,73418.5,0.0,-0.87606,0.00012,13.64227]
[1780127138763,26.37,73418.42,0.0,-0.87607,0.00012,13.64188]
[1780127143803,26.37,73418.38,0.0,-0.87607,0.00012,13.64187]
[1780127148832,26.37,73418.73,0.0,-0.87602,0.00012,13.64543]
[1780127153867,26.37,73419.42,0.0,-0.87594,0.00012,13.65208]
[1780127158903,26.37,73418.44,0.0,-0.87605,0.00012,13.64345]
[1780127164945,26.37,73418.42,0.0,-0.87605,0.00012,13.64311]
[1780127169981,26.37,73418.36,0.0,-0.87606,0.00012,13.64233]
[1780127176027,26.37,73422.23,0.0,-0.87562,0.00012,13.67717]
[1780127181056,26.37,73423.34,0.0,-0.8755,0.00012,13.68681]
[1780127186109,26.37,73425.34,0.0,-0.87527,0.00012,13.70421]
[1780127193191,26.37,73425.54,0.0,-0.8753,0.00012,13.70104]
[1780127200204,26.37,73425.58,0.0,-0.87531,0.00012,13.70007]
[1780127207252,26.36,73425.89,0.0,-0.87529,0.00012,13.70152]
[1780127212289,26.36,73424.2,0.0,-0.8755,0.00012,13.68511]
[1780127217324,26.36,73423.35,0.0,-0.87561,0.00012,13.67667]
[1780127222358,26.36,73424.71,0.0,-0.87546,0.00012,13.68858]
[1780127228400,26.36,73423.49,0.0,-0.8756,0.00012,13.677]
[1780127233472,26.36,73424.54,0.0,-0.87549,0.00012,13.68607]
[1780127239479,26.36,73424.77,0.0,-0.87547,0.00012,13.68753]
[1780127244517,26.36,73423.85,0.0,-0.87558,0.00012,13.67859]
[1780127249548,26.36,73420.32,0.0,-0.876,0.00012,13.64575]
[1780127254584,26.36,73418.42,0.0,-0.87626,0.00012,13.62419]
[1780127260625,26.36,73415.66,0.0,-0.87658,0.00012,13.59847]
[1780127265660,26.35,73414.0,0.0,-0.87678,0.00012,13.58292]
[1780127272709,26.35,73412.98,0.0,-0.87691,0.00012,13.57309]
[1780127277745,26.35,73411.44,0.0,-0.87709,0.00012,13.55865]
[1780127282781,26.35,73411.35,0.0,-0.8771,0.00012,13.55751]
[1780127287816,26.35,73413.7,0.0,-0.87683,0.00012,13.5787]
[1780127292853,26.35,73414.85,0.0,-0.87671,0.00012,13.58891]
[1780127295872,26.35,73423.92,0.0,-0.87565,0.00012,13.67193]
[1780127296915,26.35,73429.1,0.0,-0.87504,0.00012,13.7194]
[1780127298894,26.35,73428.66,0.0,-0.8751,0.00012,13.71543]
[1780127303929,26.35,73431.37,0.0,-0.87478,0.00012,13.74035]
[1780127309972,26.35,73431.5,0.0,-0.87477,0.00012,13.74123]
[1780127315012,26.35,73434.16,0.0,-0.87449,0.00012,13.76114]
[1780127320043,26.35,73436.55,0.0,-0.87422,0.00012,13.78242]
[1780127325079,26.35,73439.34,0.0,-0.8739,0.00012,13.80734]
[1780127331120,26.35,73439.7,0.0,-0.87387,0.00012,13.80971]
[1780127336156,26.35,73440.95,0.0,-0.87373,0.00012,13.82021]
[1780127344213,26.34,73441.17,0.0,-0.87374,0.00012,13.81978]
[1780127349247,26.34,73442.61,0.0,-0.87359,0.00012,13.83133]
[1780127354282,26.34,73443.62,0.0,-0.8735,0.00012,13.83893]
[1780127359316,26.34,73447.1,0.0,-0.87311,0.00012,13.86927]
[1780127361330,26.34,73455.94,0.0,-0.87206,0.00012,13.95071]
[1780127362338,26.34,73456.12,0.0,-0.87204,0.00012,13.95228]
[1780127367408,26.33,73455.39,0.0,-0.87213,0.00012,13.94514]
[1780127370397,26.33,73460.68,0.0,-0.8715,0.00012,13.99368]
[1780127371402,26.33,73460.34,0.0,-0.87157,0.00012,13.9867]
[1780127376435,26.33,73458.25,0.0,-0.87183,0.00012,13.96685]
[1780127381470,26.33,73455.61,0.0,-0.87215,0.00012,13.94196]
[1780127386505,26.33,73451.63,0.0,-0.87263,0.00012,13.90493]
[1780127392548,26.33,73448.8,0.0,-0.87297,0.00012,13.87852]
[1780127397619,26.33,73448.39,0.0,-0.87302,0.00012,13.87452]
[1780127403625,26.33,73446.79,0.0,-0.87321,0.00012,13.85959]
[1780127408660,26.33,73445.86,0.0,-0.87332,0.00012,13.85099]
[1780127413694,26.33,73445.39,0.0,-0.87338,0.00012,13.84666]
[1780127418732,26.33,73446.55,0.0,-0.87324,0.00012,13.8573]
[1780127424774,26.33,73445.76,0.0,-0.87334,0.00012,13.84987]
[1780127432829,26.33,73445.14,0.0,-0.87344,0.00012,13.84005]
[1780127437899,26.33,73442.97,0.0,-0.8737,0.00012,13.81979]
[1780127444913,26.33,73442.6,0.0,-0.87375,0.00012,13.8161]
[1780127449947,26.33,73442.48,0.0,-0.87377,0.00012,13.81482]
[1780127455989,26.33,73443.08,0.0,-0.8737,0.00012,13.82]
[1780127461027,26.33,73443.24,0.0,-0.87369,0.00012,13.82105]
[1780127466060,26.33,73443.83,0.0,-0.87362,0.00012,13.82604]
[1780127473110,26.33,73442.92,0.0,-0.87374,0.00012,13.81701]
[1780127478144,26.33,73440.03,0.0,-0.87409,0.00012,13.79005]
[1780127483179,26.33,73437.92,0.0,-0.87434,0.00012,13.7702]
[1780127487208,26.32,73432.2,0.0,-0.87503,0.00012,13.71655]
[1780127488253,26.32,73427.0,0.0,-0.87564,0.00012,13.66862]
[1780127489222,26.32,73427.0,0.0,-0.87564,0.00012,13.6685]
[1780127494257,26.32,73429.46,0.0,-0.87539,0.00012,13.68669]
[1780127499292,26.32,73431.58,0.0,-0.87515,0.00012,13.70549]
[1780127504327,26.32,73432.91,0.0,-0.875,0.00012,13.71704]
[1780127509361,26.32,73434.23,0.0,-0.87486,0.00012,13.72837]
[1780127515403,26.32,73435.13,0.0,-0.87476,0.00012,13.73585]
[1780127520438,26.32,73434.79,0.0,-0.87481,0.00012,13.73216]
[1780127526480,26.32,73436.85,0.0,-0.87458,0.00012,13.75034]
[1780127531516,26.32,73437.13,0.0,-0.87455,0.00012,13.75229]
[1780127538604,26.31,73437.62,0.0,-0.87451,0.00012,13.75593]
[1780127544607,26.31,73438.85,0.0,-0.87437,0.00012,13.76649]
[1780127550650,26.31,73439.66,0.0,-0.87429,0.00012,13.77316]
[1780127557702,26.31,73440.46,0.0,-0.87423,0.00012,13.77591]
[1780127562738,26.31,73443.01,0.0,-0.87394,0.00012,13.79869]
[1780127568815,26.31,73444.28,0.0,-0.8738,0.00012,13.80947]
[1780127575828,26.31,73444.18,0.0,-0.87383,0.00012,13.80754]
[1780127580864,26.31,73444.42,0.0,-0.87381,0.00012,13.80906]
[1780127585896,26.31,73444.4,0.0,-0.87382,0.00012,13.80819]
[1780127590931,26.3,73444.59,0.0,-0.8738,0.00012,13.80924]
[1780127596974,26.3,73444.89,0.0,-0.87378,0.00012,13.81118]
[1780127603016,26.3,73447.23,0.0,-0.87354,0.00012,13.83023]
[1780127608056,26.3,73444.69,0.0,-0.87387,0.00012,13.80408]
[1780127615106,26.29,73443.95,0.0,-0.87404,0.00012,13.7897]
[1780127620141,26.29,73441.47,0.0,-0.87436,0.00012,13.76448]
[1780127623161,26.28,73438.02,0.0,-0.87479,0.00012,13.73131]
[1780127628196,26.28,73438.29,0.0,-0.87479,0.00012,13.73149]
[1780127634239,26.28,73437.59,0.0,-0.8749,0.00012,13.72231]
[1780127639310,26.28,73436.4,0.0,-0.87506,0.00012,13.71026]
[1780127644313,26.28,73436.46,0.0,-0.87505,0.00012,13.7105]
[1780127649380,26.27,73434.79,0.0,-0.87526,0.00012,13.69476]
[1780127656392,26.27,73434.6,0.0,-0.87528,0.00012,13.6925]
[1780127661428,26.27,73433.92,0.0,-0.87537,0.00012,13.68587]
[1780127666463,26.27,73433.59,0.0,-0.87541,0.00012,13.68247]
[1780127671499,26.27,73432.42,0.0,-0.87558,0.00012,13.66764]
[1780127676534,26.27,73432.3,0.0,-0.8756,0.00012,13.66615]
[1780127681570,26.27,73430.66,0.0,-0.8758,0.00012,13.65079]
[1780127686606,26.27,73431.81,0.0,-0.87567,0.00012,13.66112]
[1780127691640,26.27,73433.11,0.0,-0.87552,0.00012,13.67263]
[1780127696674,26.27,73437.94,0.0,-0.87496,0.00012,13.71655]
[1780127699731,26.27,73440.88,0.0,-0.87461,0.00012,13.74346]
[1780127704748,26.27,73441.65,0.0,-0.87451,0.00012,13.75136]
[1780127709804,26.27,73439.62,0.0,-0.87474,0.00012,13.73353]
[1780127714821,26.27,73429.66,0.0,-0.8759,0.00012,13.64291]
[1780127715828,26.27,73427.74,0.0,-0.87612,0.00012,13.62558]
[1780127720866,26.28,73427.98,0.0,-0.87607,0.00012,13.62945]
[1780127725899,26.27,73425.95,0.0,-0.87632,0.00012,13.60957]
[1780127730934,26.27,73428.76,0.0,-0.87602,0.00012,13.63361]
[1780127735970,26.27,73433.96,0.0,-0.87545,0.00012,13.67656]
[1780127741003,26.27,73437.32,0.0,-0.87507,0.00012,13.70595]
[1780127750092,26.26,73440.04,0.0,-0.8748,0.00012,13.72737]
[1780127756123,26.26,73442.33,0.0,-0.87456,0.00012,13.74602]
[1780127763174,26.26,73447.24,0.0,-0.87397,0.00012,13.79194]
[1780127768206,26.26,73451.05,0.0,-0.87351,0.00012,13.82779]
[1780127769213,26.26,73457.06,0.0,-0.8728,0.00012,13.88335]
[1780127770232,26.26,73459.52,0.0,-0.8725,0.00012,13.90609]
[1780127775255,26.26,73460.82,0.0,-0.87235,0.00012,13.91802]
[1780127780304,26.26,73456.05,0.0,-0.87292,0.00012,13.87392]
[1780127785327,26.26,73454.53,0.0,-0.8731,0.00012,13.85998]
[1780127790375,26.26,73453.51,0.0,-0.87322,0.00012,13.85071]
[1780127795398,26.26,73452.2,0.0,-0.8734,0.00012,13.83505]
[1780127800445,26.26,73452.4,0.0,-0.87337,0.00012,13.83707]
[1780127805478,26.26,73449.8,0.0,-0.87368,0.00012,13.81334]
[1780127810516,26.26,73449.8,0.0,-0.87367,0.00012,13.81368]
[1780127815542,26.26,73449.3,0.0,-0.87373,0.00012,13.80938]
[1780127820587,26.26,73448.35,0.0,-0.87384,0.00012,13.80097]
[1780127829637,26.27,73448.04,0.0,-0.87387,0.00012,13.79877]
[1780127834672,26.27,73447.37,0.0,-0.87394,0.00012,13.79304]
[1780127839708,26.27,73446.52,0.0,-0.87403,0.00012,13.78563]
[1780127844742,26.27,73445.87,0.0,-0.87411,0.00012,13.78009]
[1780127850800,26.27,73445.68,0.0,-0.87412,0.00012,13.77888]
[1780127855819,26.27,73445.3,0.0,-0.87419,0.00012,13.77212]
[1780127860876,26.27,73447.68,0.0,-0.8739,0.00012,13.79445]
[1780127866896,26.27,73449.75,0.0,-0.87365,0.00012,13.81379]
[1780127871934,26.27,73451.29,0.0,-0.87347,0.00012,13.82808]
[1780127881016,26.27,73449.01,0.0,-0.87374,0.00012,13.80717]
[1780127886030,26.27,73448.49,0.0,-0.8738,0.00012,13.80244]
[1780127891086,26.27,73447.73,0.0,-0.87389,0.00012,13.79551]
[1780127901157,26.27,73447.55,0.0,-0.87391,0.00012,13.79399]
[1780127906169,26.27,73446.81,0.0,-0.87399,0.00012,13.78723]
[1780127911227,26.27,73446.54,0.0,-0.87405,0.00012,13.78107]
[1780127916239,26.27,73446.87,0.0,-0.87401,0.00012,13.78419]
[1780127921297,26.27,73448.83,0.0,-0.87378,0.00012,13.80232]
[1780127926310,26.27,73449.12,0.0,-0.87377,0.00012,13.80322]
[1780127931367,26.27,73450.79,0.0,-0.87359,0.00012,13.81687]
[1780127936386,26.26,73451.22,0.0,-0.87357,0.00012,13.81908]
[1780127941438,26.26,73448.88,0.0,-0.87387,0.00012,13.79548]
[1780127947459,26.26,73448.39,0.0,-0.87395,0.00012,13.78931]
[1780127953502,26.25,73447.92,0.0,-0.87403,0.00012,13.78302]
[1780127958536,26.25,73447.31,0.0,-0.87412,0.00012,13.77578]
[1780127963572,26.25,73448.86,0.0,-0.87396,0.00012,13.78844]
[1780127968607,26.25,73450.49,0.0,-0.87379,0.00012,13.80172]
[1780127973642,26.25,73451.06,0.0,-0.87378,0.00012,13.80143]
[1780127979684,26.24,73451.33,0.0,-0.87377,0.00012,13.80179]
[1780127984718,26.24,73451.22,0.0,-0.87381,0.00012,13.79906]
[1780127990761,26.24,73449.75,0.0,-0.87401,0.00012,13.78351]
[1780127995797,26.23,73448.05,0.0,-0.87424,0.00012,13.76576]
[1780127999823,26.23,73454.32,0.0,-0.87354,0.00012,13.82015]
[1780128001567,26.23,73454.32,0.0,-0.87354,0.00012,13.82015]
[1780128003082,26.23,73455.67,0.0,-0.87339,0.00012,13.8316]
[1780128000128,26.23,73455.67,0.0,-0.87339,0.00012,13.8316]
[1780128007882,26.23,73455.67,0.0,-0.87339,0.00012,13.8316]
[1780128012178,26.23,73454.2,0.0,-0.87357,0.00012,13.81803]
[1780128018015,26.23,73453.69,0.0,-0.87363,0.00012,13.81332]
[1780128023042,26.23,73456.03,0.0,-0.87335,0.00012,13.83493]
[1780128030100,26.23,73457.19,0.0,-0.87321,0.00012,13.84564]
[1780128042192,26.23,73459.78,0.0,-0.87293,0.00012,13.86584]
[1780128052263,26.22,73462.7,0.0,-0.87262,0.00012,13.88993]
[1780128057287,26.22,73463.48,0.0,-0.87255,0.00012,13.89571]
[1780128062336,26.22,73463.76,0.0,-0.87253,0.00012,13.89685]
[1780128067377,26.22,73463.45,0.0,-0.87259,0.00012,13.89257]
[1780128072411,26.22,73463.48,0.0,-0.8726,0.00012,13.89144]
[1780128076439,26.21,73457.34,0.0,-0.87335,0.00012,13.8336]
[1780128081475,26.21,73459.44,0.0,-0.87311,0.00012,13.85193]
[1780128086510,26.21,73461.87,0.0,-0.87284,0.00012,13.87294]
[1780128092553,26.21,73462.08,0.0,-0.87287,0.00012,13.8693]
[1780128097588,26.2,73461.66,0.0,-0.87296,0.00012,13.8625]
[1780128102622,26.2,73461.68,0.0,-0.87298,0.00012,13.86088]
[1780128107659,26.2,73462.11,0.0,-0.87295,0.00012,13.86345]
[1780128107659,26.2,73462.11,0.0,-0.87295,0.00012,13.86345]
[1780128112698,26.2,73461.64,0.0,-0.87302,0.00012,13.85785]
[1780128117730,26.2,73462.25,0.0,-0.87296,0.00012,13.86226]
[1780128122766,26.19,73462.24,0.0,-0.87298,0.00012,13.86087]
[1780128127801,26.19,73463.73,0.0,-0.87282,0.00012,13.87334]
[1780128132849,26.19,73468.19,0.0,-0.87231,0.00012,13.91306]
[1780128139885,26.19,73468.47,0.0,-0.8723,0.00012,13.91337]
[1780128144919,26.18,73468.2,0.0,-0.87236,0.00012,13.90893]
[1780128152987,26.18,73468.51,0.0,-0.87239,0.00012,13.90549]
[1780128158014,26.18,73466.38,0.0,-0.87266,0.00012,13.88423]
[1780128163060,26.18,73464.03,0.0,-0.87296,0.00012,13.86104]
[1780128168081,26.17,73461.42,0.0,-0.87329,0.00012,13.83553]
[1780128173129,26.17,73458.72,0.0,-0.87363,0.00012,13.80939]
[1780128181172,26.17,73458.97,0.0,-0.87362,0.00012,13.80994]
[1780128186207,26.17,73458.28,0.0,-0.87372,0.00012,13.80247]
[1780128193269,26.17,73458.6,0.0,-0.8737,0.00012,13.80394]
[1780128199296,26.16,73458.6,0.0,-0.87372,0.00012,13.80267]
[1780128204334,26.16,73458.61,0.0,-0.87373,0.00012,13.80167]
[1780128209369,26.16,73456.2,0.0,-0.87403,0.00012,13.77839]
[1780128214404,26.16,73456.11,0.0,-0.87408,0.00012,13.77292]
[1780128223480,26.16,73456.71,0.0,-0.87403,0.00012,13.77695]
[1780128229510,26.16,73455.98,0.0,-0.87412,0.00012,13.76937]
[1780128234545,26.16,73453.17,0.0,-0.87446,0.00012,13.74285]
[1780128240587,26.16,73453.52,0.0,-0.87443,0.00012,13.74564]
[1780128245622,26.15,73456.07,0.0,-0.87413,0.00012,13.76885]
[1780128253693,26.15,73457.61,0.0,-0.87396,0.00012,13.78243]
[1780128258709,26.15,73457.61,0.0,-0.87396,0.00012,13.782]
[1780128263762,26.15,73458.24,0.0,-0.87389,0.00012,13.78751]
[1780128273833,26.15,73460.25,0.0,-0.87369,0.00012,13.80168]
[1780128278854,26.15,73460.62,0.0,-0.87365,0.00012,13.80481]
[1780128283902,26.15,73460.6,0.0,-0.87366,0.00012,13.80439]
[1780128288924,26.15,73460.49,0.0,-0.87367,0.00012,13.80319]
[1780128293959,26.15,73466.81,0.0,-0.87292,0.00012,13.86137]
[1780128298994,26.15,73466.17,0.0,-0.87301,0.00012,13.85482]
[1780128304028,26.15,73458.21,0.0,-0.87396,0.00012,13.78051]
[1780128305037,26.15,73453.54,0.0,-0.87452,0.00012,13.73727]
[1780128310076,26.15,73453.47,0.0,-0.87452,0.00012,13.73678]
[1780128315109,26.15,73454.03,0.0,-0.87446,0.00012,13.74212]
[1780128322154,26.15,73454.22,0.0,-0.87443,0.00012,13.74407]
[1780128327191,26.15,73454.78,0.0,-0.87436,0.00012,13.7494]
[1780128332225,26.15,73453.86,0.0,-0.8745,0.00012,13.73729]
[1780128337261,26.15,73452.86,0.0,-0.87461,0.00012,13.72839]
[1780128342297,26.15,73453.47,0.0,-0.87453,0.00012,13.73475]
[1780128348339,26.15,73454.49,0.0,-0.87437,0.00012,13.74688]
[1780128356408,26.16,73454.12,0.0,-0.87437,0.00012,13.74686]
[1780128361429,26.16,73455.01,0.0,-0.87424,0.00012,13.75719]
[1780128366479,26.17,73455.33,0.0,-0.87417,0.00012,13.76223]
[1780128371498,26.17,73452.87,0.0,-0.87446,0.00012,13.7397]
[1780128376548,26.17,73453.69,0.0,-0.87436,0.00012,13.7475]
[1780128381569,26.16,73452.75,0.0,-0.8745,0.00012,13.73704]
[1780128386618,26.16,73450.26,0.0,-0.87482,0.00012,13.71225]
[1780128391639,26.16,73448.09,0.0,-0.87512,0.00012,13.68669]
[1780128396688,26.16,73445.66,0.0,-0.87543,0.00012,13.66252]
[1780128401708,26.15,73444.33,0.0,-0.87561,0.00012,13.64855]
[1780128402720,26.15,73450.47,0.0,-0.87489,0.00012,13.70486]
[1780128407759,26.15,73454.21,0.0,-0.87448,0.00012,13.73732]
[1780128412794,26.15,73451.48,0.0,-0.87483,0.00012,13.71008]
[1780128417828,26.14,73450.2,0.0,-0.875,0.00012,13.69645]
[1780128423872,26.14,73450.66,0.0,-0.87497,0.00012,13.6987]
[1780128428907,26.14,73452.86,0.0,-0.87474,0.00012,13.71729]
[1780128435962,26.14,73452.84,0.0,-0.87477,0.00012,13.71458]
[1780128442004,26.13,73452.77,0.0,-0.87481,0.00012,13.71177]
[1780128447041,26.13,73454.23,0.0,-0.87466,0.00012,13.72342]
[1780128452077,26.13,73456.53,0.0,-0.87444,0.00012,13.73897]
[1780128457110,26.12,73457.79,0.0,-0.87432,0.00012,13.74858]
[1780128460131,26.12,73462.29,0.0,-0.87386,0.00012,13.78457]
[1780128466177,26.11,73467.55,0.0,-0.87332,0.00012,13.82604]
[1780128471210,26.1,73463.23,0.0,-0.87388,0.00012,13.78326]
[1780128475237,26.1,73459.28,0.0,-0.87437,0.00012,13.74475]
[1780128483294,26.09,73459.29,0.0,-0.87442,0.00012,13.74136]
[1780128488328,26.09,73458.88,0.0,-0.8745,0.00012,13.73497]
[1780128493364,26.09,73457.3,0.0,-0.87471,0.00012,13.71826]
[1780128498398,26.09,73456.22,0.0,-0.87487,0.00012,13.70629]
[1780128504444,26.08,73456.22,0.0,-0.87489,0.00012,13.7044]
[1780128509533,26.08,73452.57,0.0,-0.87535,0.00012,13.66862]
[1780128516532,26.08,73452.5,0.0,-0.87541,0.00012,13.66211]
[1780128522624,26.07,73452.04,0.0,-0.87549,0.00012,13.65611]
[1780128528667,26.07,73452.29,0.0,-0.87548,0.00012,13.65675]
[1780128533702,26.03,73452.42,0.0,-0.87587,0.00012,13.62739]
[1780128543771,25.99,73452.54,0.0,-0.87622,0.00012,13.60001]
[1780128548810,25.99,73452.67,0.0,-0.87622,0.00012,13.60045]
[1780128555856,25.99,73452.56,0.0,-0.87624,0.00012,13.59836]
[1780128560901,25.98,73453.95,0.0,-0.87611,0.00012,13.60901]
[1780128566019,25.98,73456.81,0.0,-0.87581,0.00012,13.63281]
[1780128573071,25.97,73457.89,0.0,-0.87576,0.00012,13.63526]
[1780128578106,25.97,73458.78,0.0,-0.87569,0.00012,13.64085]
[1780128583141,25.97,73459.82,0.0,-0.8756,0.00012,13.64787]
[1780128588174,25.96,73459.78,0.0,-0.87564,0.00012,13.64483]
[1780128593210,25.96,73463.26,0.0,-0.87526,0.00012,13.67437]
[1780128598245,25.95,73468.51,0.0,-0.87468,0.00012,13.72005]
[1780128603288,25.95,73470.55,0.0,-0.87446,0.00012,13.73713]
[1780128608321,25.95,73467.19,0.0,-0.87488,0.00012,13.70444]
[1780128613356,25.95,73467.03,0.0,-0.87491,0.00012,13.70162]
[1780128619399,25.95,73467.19,0.0,-0.87492,0.00012,13.70152]
[1780128624439,25.94,73467.3,0.0,-0.87492,0.00012,13.70124]
[1780128630477,25.94,73467.8,0.0,-0.87488,0.00012,13.70431]
[1780128636369,25.94,73467.97,0.0,-0.87491,0.00012,13.70056]
[1780128641553,25.94,73468.7,0.0,-0.87484,0.00012,13.70577]
[1780128646588,25.94,73468.81,0.0,-0.87485,0.00012,13.70544]
[1780128651624,25.93,73468.43,0.0,-0.87491,0.00012,13.70056]
[1780128657668,25.93,73467.92,0.0,-0.87499,0.00012,13.69425]
[1780128666581,25.93,73467.26,0.0,-0.8751,0.00012,13.68586]
[1780128671762,25.93,73467.26,0.0,-0.87512,0.00012,13.68464]
[1780128681836,25.92,73467.18,0.0,-0.87516,0.00012,13.68148]
[1780128687881,25.92,73467.71,0.0,-0.87511,0.00012,13.68497]
[1780128692928,25.92,73465.39,0.0,-0.87543,0.00012,13.65842]
[1780128697955,25.92,73462.85,0.0,-0.87575,0.00012,13.63386]
[1780128706014,25.92,73463.55,0.0,-0.87568,0.00012,13.63896]
[1780128713061,25.91,73460.85,0.0,-0.87601,0.00012,13.6129]
[1780128718099,25.91,73460.59,0.0,-0.87605,0.00012,13.60983]
[1780128723134,25.91,73459.36,0.0,-0.87621,0.00012,13.59779]
[1780128728169,25.91,73458.45,0.0,-0.87632,0.00012,13.58882]
[1780128733207,25.91,73454.18,0.0,-0.87685,0.00012,13.5472]
[1780128741260,25.9,73451.61,0.0,-0.8772,0.00012,13.51985]
[1780128748311,25.9,73450.35,0.0,-0.87739,0.00012,13.50516]
[1780128753345,25.9,73448.76,0.0,-0.87763,0.00012,13.48456]
[1780128763415,25.89,73446.56,0.0,-0.87795,0.00012,13.45939]
[1780128768455,25.89,73446.16,0.0,-0.87802,0.00012,13.45362]
[1780128774493,25.88,73445.9,0.0,-0.87809,0.00012,13.44879]
[1780128779529,25.88,73443.11,0.0,-0.87844,0.00012,13.42101]
[1780128786428,25.88,73442.97,0.0,-0.87849,0.00012,13.41717]
[1780128792621,25.88,73442.85,0.0,-0.87853,0.00012,13.41388]
[1780128797656,25.87,73443.57,0.0,-0.87847,0.00012,13.41836]
[1780128803697,25.87,73443.15,0.0,-0.87855,0.00012,13.41221]
[1780128810745,25.87,73443.51,0.0,-0.87854,0.00012,13.41293]
[1780128816637,25.86,73444.4,0.0,-0.87849,0.00012,13.4156]
[1780128821822,25.86,73445.34,0.0,-0.87841,0.00012,13.42212]
[1780128834914,25.85,73448.05,0.0,-0.87815,0.00012,13.44233]
[1780128839949,25.85,73448.38,0.0,-0.87814,0.00012,13.44345]
[1780128844984,25.85,73448.22,0.0,-0.87818,0.00012,13.44001]
[1780128854046,25.84,73448.67,0.0,-0.87818,0.00012,13.4407]
[1780128865123,25.84,73451.77,0.0,-0.87787,0.00012,13.46491]
[1780128871165,25.83,73455.03,0.0,-0.87755,0.00012,13.48903]
[1780128877072,25.83,73455.04,0.0,-0.87758,0.00012,13.48675]
[1780128882244,25.83,73456.0,0.0,-0.87749,0.00012,13.49374]
[1780128886275,25.82,73464.16,0.0,-0.87654,0.00012,13.56818]
[1780128891308,25.82,73467.23,0.0,-0.87621,0.00012,13.59426]
[1780128896344,25.82,73471.79,0.0,-0.8757,0.00012,13.63454]
[1780128902386,25.82,73475.53,0.0,-0.87526,0.00012,13.66838]
[1780128907426,25.82,73469.18,0.0,-0.87603,0.00012,13.60818]
[1780128915478,25.81,73468.53,0.0,-0.87612,0.00012,13.60134]
[1780128917492,25.81,73461.61,0.0,-0.87695,0.00012,13.53659]
[1780128922527,25.81,73460.27,0.0,-0.8771,0.00012,13.5242]
[1780128932596,25.81,73460.8,0.0,-0.87707,0.00012,13.52567]
[1780128937631,25.81,73460.65,0.0,-0.87708,0.00012,13.52439]
[1780128942667,25.81,73460.72,0.0,-0.87707,0.00012,13.52518]
[1780128952734,25.82,73460.88,0.0,-0.87705,0.00012,13.52689]
[1780128957772,25.82,73461.52,0.0,-0.87697,0.00012,13.53294]
[1780128962806,25.82,73461.66,0.0,-0.87696,0.00012,13.53432]
[1780128967841,25.82,73461.88,0.0,-0.87693,0.00012,13.53645]
[1780128972876,25.82,73462.53,0.0,-0.87685,0.00012,13.54257]
[1780128978918,25.82,73462.65,0.0,-0.87684,0.00012,13.54373]
[1780128983953,25.81,73462.06,0.0,-0.87693,0.00012,13.53596]
[1780128997042,25.81,73463.01,0.0,-0.87691,0.00012,13.53619]
[1780129002079,25.8,73461.21,0.0,-0.87715,0.00012,13.51759]
[1780129007115,25.8,73458.74,0.0,-0.87746,0.00012,13.49297]
[1780129012150,25.8,73456.89,0.0,-0.8777,0.00012,13.47422]
[1780129017185,25.8,73456.57,0.0,-0.87776,0.00012,13.46982]
[1780129024234,25.79,73456.04,0.0,-0.87785,0.00012,13.46294]
[1780129030275,25.79,73455.77,0.0,-0.8779,0.00012,13.45879]
[1780129038333,25.79,73455.78,0.0,-0.87793,0.00012,13.45672]
[1780129043367,25.79,73451.37,0.0,-0.87846,0.00012,13.41428]
[1780129047396,25.79,73444.73,0.0,-0.87926,0.00012,13.35145]
[1780129052430,25.78,73443.6,0.0,-0.87943,0.00012,13.33634]
[1780129057466,25.78,73443.13,0.0,-0.87949,0.00012,13.33117]
[1780129062501,25.78,73441.88,0.0,-0.87965,0.00012,13.31882]
[1780129067541,25.78,73441.81,0.0,-0.87967,0.00012,13.31743]
[1780129072573,25.78,73441.28,0.0,-0.87974,0.00012,13.31177]
[1780129077606,25.78,73439.41,0.0,-0.87997,0.00012,13.29318]
[1780129082641,25.78,73439.78,0.0,-0.87995,0.00012,13.29463]
[1780129087677,25.77,73440.2,0.0,-0.87993,0.00012,13.29682]
[1780129093718,25.77,73440.23,0.0,-0.87995,0.00012,13.29471]
[1780129098753,25.77,73441.36,0.0,-0.87986,0.00012,13.30247]
[1780129103789,25.76,73440.55,0.0,-0.87998,0.00012,13.29244]
[1780129108825,25.76,73438.18,0.0,-0.88028,0.00012,13.26844]
[1780129113875,25.76,73434.06,0.0,-0.88082,0.00012,13.22453]
[1780129118901,25.76,73433.16,0.0,-0.88095,0.00012,13.21423]
[1780129123937,25.75,73430.8,0.0,-0.88124,0.00012,13.19038]
[1780129128972,25.75,73429.77,0.0,-0.88139,0.00012,13.17912]
[1780129134007,25.75,73431.03,0.0,-0.88126,0.00012,13.18914]
[1780129139043,25.75,73431.11,0.0,-0.88128,0.00012,13.18786]
[1780129145086,25.74,73430.95,0.0,-0.88132,0.00012,13.18439]
[1780129152135,25.74,73430.53,0.0,-0.8814,0.00012,13.17835]
[1780129159049,25.74,73430.89,0.0,-0.88138,0.00012,13.17958]
[1780129164219,25.73,73431.68,0.0,-0.88131,0.00012,13.18542]
[1780129171270,25.73,73432.02,0.0,-0.88133,0.00012,13.18272]
[1780129177311,25.73,73432.48,0.0,-0.8813,0.00012,13.18518]
[1780129182348,25.73,73432.48,0.0,-0.88131,0.00012,13.18368]
[1780129187381,25.73,73432.77,0.0,-0.8813,0.00012,13.1849]
[1780129194431,25.72,73428.47,0.0,-0.88182,0.00012,13.14327]
[1780129199468,25.72,73425.78,0.0,-0.88214,0.00012,13.11725]
[1780129204501,25.72,73425.88,0.0,-0.88214,0.00012,13.11727]
[1780129211550,25.72,73426.27,0.0,-0.88212,0.00012,13.11965]
[1780129216588,25.72,73429.03,0.0,-0.88181,0.00012,13.14428]
[1780129221621,25.72,73431.85,0.0,-0.8815,0.00012,13.16939]
[1780129229552,25.71,73430.74,0.0,-0.88164,0.00012,13.15742]
[1780129236727,25.71,73431.45,0.0,-0.88161,0.00012,13.15876]
[1780129244783,25.71,73432.22,0.0,-0.88155,0.00012,13.16398]
[1780129254851,25.71,73432.49,0.0,-0.88155,0.00012,13.16396]
[1780129261908,25.7,73432.91,0.0,-0.88152,0.00012,13.16604]
[1780129269837,25.7,73433.24,0.0,-0.88151,0.00012,13.16696]
[1780129272985,25.7,73438.74,0.0,-0.88088,0.00012,13.21728]
[1780129278019,25.7,73438.57,0.0,-0.88092,0.00012,13.21396]
[1780129284060,25.69,73438.04,0.0,-0.88101,0.00012,13.20697]
[1780129289981,25.69,73440.47,0.0,-0.88075,0.00012,13.22758]
[1780129295138,25.69,73440.02,0.0,-0.88086,0.00012,13.21777]
[1780129309233,25.68,73439.75,0.0,-0.88096,0.00012,13.20993]
[1780129315277,25.68,73436.64,0.0,-0.88134,0.00012,13.17965]
[1780129322329,25.68,73433.47,0.0,-0.88173,0.00012,13.14791]
[1780129329376,25.67,73432.23,0.0,-0.88191,0.00012,13.13399]
[1780129331391,25.67,73441.03,0.0,-0.88089,0.00012,13.21533]
[1780129338440,25.67,73440.76,0.0,-0.88095,0.00012,13.21057]
[1780129344481,25.67,73441.81,0.0,-0.88084,0.00012,13.21911]
[1780129349515,25.67,73442.47,0.0,-0.88078,0.00012,13.22409]
[1780129357572,25.66,73442.53,0.0,-0.88083,0.00012,13.21864]
[1780129363615,25.66,73444.11,0.0,-0.88065,0.00012,13.23325]
[1780129370664,25.66,73447.39,0.0,-0.88028,0.00012,13.26242]
[1780129375699,25.66,73447.55,0.0,-0.88028,0.00012,13.26273]
[1780129380734,25.66,73446.58,0.0,-0.8804,0.00012,13.25316]
[1780129385770,25.66,73446.64,0.0,-0.88039,0.00012,13.25384]
[1780129390805,25.66,73446.05,0.0,-0.88046,0.00012,13.24849]
[1780129400752,25.66,73446.57,0.0,-0.8804,0.00012,13.25351]
[1780129405910,25.66,73445.13,0.0,-0.88056,0.00012,13.24019]
[1780129412025,25.66,73444.97,0.0,-0.88061,0.00012,13.23514]
[1780129418066,25.66,73444.54,0.0,-0.88066,0.00012,13.23133]
[1780129425118,25.66,73444.76,0.0,-0.88063,0.00012,13.23358]
[1780129430153,25.66,73444.56,0.0,-0.88065,0.00012,13.2317]
[1780129435186,25.66,73444.36,0.0,-0.88068,0.00012,13.22973]
[1780129441041,25.66,73444.64,0.0,-0.88064,0.00012,13.23222]
[1780129447275,25.66,73443.1,0.0,-0.88082,0.00012,13.21783]
[1780129456337,25.66,73443.18,0.0,-0.88081,0.00012,13.21866]
[1780129462379,25.66,73442.92,0.0,-0.88084,0.00012,13.21635]
[1780129466409,25.66,73448.07,0.0,-0.88024,0.00012,13.26442]
[1780129467415,25.66,73454.71,0.0,-0.87946,0.00012,13.32646]
[1780129468423,25.66,73460.24,0.0,-0.87881,0.00012,13.37805]
[1780129469429,25.66,73462.44,0.0,-0.87856,0.00012,13.39819]
[1780129474464,25.66,73464.87,0.0,-0.87831,0.00012,13.41592]
[1780129479498,25.65,73464.66,0.0,-0.87835,0.00012,13.41263]
[1780129484536,25.65,73464.48,0.0,-0.87839,0.00012,13.40963]
[1780129489570,25.65,73466.06,0.0,-0.87822,0.00012,13.4231]
[1780129499639,25.65,73467.24,0.0,-0.87812,0.00012,13.4314]
[1780129504673,25.65,73468.83,0.0,-0.87795,0.00012,13.44487]
[1780129511534,25.64,73469.48,0.0,-0.8779,0.00012,13.44882]
[1780129516757,25.64,73469.36,0.0,-0.87793,0.00012,13.44617]
[1780129522800,25.64,73468.93,0.0,-0.87801,0.00012,13.44032]
[1780129529849,25.63,73469.52,0.0,-0.87796,0.00012,13.44375]
[1780129536897,25.63,73469.54,0.0,-0.87802,0.00012,13.43811]
[1780129541932,25.63,73470.89,0.0,-0.87787,0.00012,13.44932]
[1780129550996,25.63,73470.59,0.0,-0.87795,0.00012,13.4438]
[1780129557037,25.62,73470.43,0.0,-0.87799,0.00012,13.44047]
[1780129562074,25.62,73470.46,0.0,-0.878,0.00012,13.43925]
[1780129567109,25.62,73469.34,0.0,-0.87816,0.00012,13.42722]
[1780129572143,25.62,73468.79,0.0,-0.87824,0.00012,13.42072]
[1780129577178,25.62,73469.0,0.0,-0.87823,0.00012,13.42139]
[1780129582215,25.61,73469.22,0.0,-0.87822,0.00012,13.42216]
[1780129587251,25.61,73470.12,0.0,-0.87813,0.00012,13.4293]
[1780129593292,25.61,73470.32,0.0,-0.87816,0.00012,13.42584]
[1780129598327,25.61,73469.96,0.0,-0.87822,0.00012,13.42118]
[1780129603362,25.61,73467.92,0.0,-0.87847,0.00012,13.40083]
[1780129608398,25.61,73467.45,0.0,-0.87854,0.00012,13.39539]
[1780129613434,25.6,73467.05,0.0,-0.8786,0.00012,13.39068]
[1780129617460,25.6,73461.56,0.0,-0.87926,0.00012,13.33852]
[1780129626524,25.6,73462.39,0.0,-0.87918,0.00012,13.34538]
[1780129632401,25.6,73463.18,0.0,-0.87909,0.00012,13.35218]
[1780129640622,25.6,73463.9,0.0,-0.87902,0.00012,13.35802]
[1780129645657,25.6,73463.25,0.0,-0.8791,0.00012,13.35144]
[1780129652550,25.6,73464.16,0.0,-0.87904,0.00012,13.35489]
[1780129657741,25.6,73464.64,0.0,-0.87899,0.00012,13.35887]
[1780129664791,25.6,73464.8,0.0,-0.87898,0.00012,13.35962]
[1780129672846,25.59,73465.03,0.0,-0.87896,0.00012,13.36102]
[1780129677881,25.59,73463.75,0.0,-0.87912,0.00012,13.34836]
[1780129684930,25.59,73463.55,0.0,-0.87915,0.00012,13.34576]
[1780129689965,25.59,73459.54,0.0,-0.87963,0.00012,13.30786]
[1780129695001,25.59,73461.06,0.0,-0.87946,0.00012,13.32176]
[1780129701044,25.59,73461.48,0.0,-0.87941,0.00012,13.32515]
[1780129706082,25.59,73462.23,0.0,-0.87933,0.00012,13.33169]
[1780129711115,25.59,73464.72,0.0,-0.87907,0.00012,13.35069]
[1780129714136,25.59,73471.08,0.0,-0.87832,0.00012,13.4099]
[1780129719172,25.59,73475.07,0.0,-0.87787,0.00012,13.44608]
[1780129726223,25.58,73474.13,0.0,-0.878,0.00012,13.43545]
[1780129731255,25.58,73473.09,0.0,-0.87814,0.00012,13.42446]
[1780129738306,25.58,73472.79,0.0,-0.8782,0.00012,13.41998]
[1780129743341,25.58,73471.95,0.0,-0.87831,0.00012,13.41094]
[1780129753258,25.58,73471.63,0.0,-0.87838,0.00012,13.40572]
[1780129758448,25.57,73470.39,0.0,-0.87854,0.00012,13.39302]
[1780129764493,25.57,73468.68,0.0,-0.87876,0.00012,13.37585]
[1780129770536,25.57,73468.44,0.0,-0.8788,0.00012,13.37258]
[1780129775570,25.57,73469.12,0.0,-0.87876,0.00012,13.37436]
[1780129783471,25.57,73469.1,0.0,-0.87878,0.00012,13.37279]
[1780129788661,25.57,73469.34,0.0,-0.87876,0.00012,13.3742]
[1780129793697,25.57,73467.7,0.0,-0.87897,0.00012,13.35787]
[1780129798731,25.57,73463.78,0.0,-0.87944,0.00012,13.32054]
[1780129799745,25.56,73460.17,0.0,-0.87987,0.00012,13.28657]
[1780129800752,25.56,73454.66,0.0,-0.88051,0.00012,13.23493]
[1780129804779,25.57,73454.54,0.0,-0.88053,0.00012,13.23401]
[1780129813686,25.57,73457.29,0.0,-0.8802,0.00012,13.26028]
[1780129818875,25.57,73457.29,0.0,-0.88019,0.00012,13.26066]
[1780129823912,25.57,73458.17,0.0,-0.88009,0.00012,13.26908]
[1780129833829,25.57,73457.8,0.0,-0.88015,0.00012,13.26238]
[1780129843045,25.57,73458.61,0.0,-0.88005,0.00012,13.27029]
[1780129849089,25.57,73459.59,0.0,-0.87993,0.00012,13.27954]
[1780129854122,25.57,73461.39,0.0,-0.87972,0.00012,13.29638]
[1780129859157,25.57,73463.49,0.0,-0.87948,0.00012,13.31599]
[1780129864192,25.57,73464.29,0.0,-0.87938,0.00012,13.32327]
[1780129869229,25.57,73463.64,0.0,-0.87946,0.00012,13.31706]
[1780129874267,25.57,73465.65,0.0,-0.87923,0.00012,13.3358]
[1780129879301,25.57,73470.39,0.0,-0.87867,0.00012,13.37988]
[1780129884336,25.57,73470.13,0.0,-0.87871,0.00012,13.3769]
[1780129889371,25.56,73469.84,0.0,-0.87875,0.00012,13.37362]
[1780129894407,25.56,73469.35,0.0,-0.87884,0.00012,13.36477]
[1780129902462,25.56,73469.11,0.0,-0.87888,0.00012,13.36173]
[1780129914393,25.56,73469.2,0.0,-0.87888,0.00012,13.36144]
[1780129920592,25.56,73469.15,0.0,-0.8789,0.00012,13.36037]
[1780129925626,25.56,73467.96,0.0,-0.87905,0.00012,13.3487]
[1780129934534,25.56,73465.25,0.0,-0.87937,0.00012,13.3229]
[1780129939723,25.56,73465.25,0.0,-0.87937,0.00012,13.32273]
[1780129944757,25.56,73465.63,0.0,-0.87933,0.00012,13.32615]
[1780129951808,25.56,73465.91,0.0,-0.87933,0.00012,13.32484]
[1780129956841,25.56,73466.07,0.0,-0.87931,0.00012,13.32618]
[1780129961877,25.56,73466.38,0.0,-0.87928,0.00012,13.32894]
[1780129969932,25.56,73466.49,0.0,-0.87927,0.00012,13.32974]
[1780129980002,25.56,73466.56,0.0,-0.87926,0.00012,13.33011]
[1780129985038,25.56,73466.18,0.0,-0.87931,0.00012,13.32642]
[1780129991080,25.56,73466.5,0.0,-0.87927,0.00012,13.32928]
[1780129997123,25.56,73466.41,0.0,-0.87928,0.00012,13.32829]
[1780130002157,25.56,73466.64,0.0,-0.87926,0.00012,13.33032]
[1780130007192,25.56,73468.39,0.0,-0.87905,0.00012,13.34655]
[1780130012230,25.56,73468.39,0.0,-0.87909,0.00012,13.34254]
[1780130017262,25.56,73469.46,0.0,-0.87896,0.00012,13.35224]
[1780130022302,25.56,73469.26,0.0,-0.87899,0.00012,13.35003]
[1780130029347,25.55,73468.34,0.0,-0.87911,0.00012,13.34101]
[1780130034381,25.55,73467.22,0.0,-0.87924,0.00012,13.33017]
[1780130042440,25.55,73466.59,0.0,-0.87933,0.00012,13.32362]
[1780130047475,25.55,73467.6,0.0,-0.87921,0.00012,13.33265]
[1780130053518,25.55,73467.73,0.0,-0.8792,0.00012,13.33337]
[1780130058553,25.55,73467.36,0.0,-0.87925,0.00012,13.32956]
[1780130064594,25.55,73467.42,0.0,-0.87925,0.00012,13.32978]
[1780130070638,25.55,73467.36,0.0,-0.87926,0.00012,13.32895]
[1780130075672,25.55,73467.44,0.0,-0.87928,0.00012,13.32581]
[1780130085597,25.55,73467.72,0.0,-0.87925,0.00012,13.32808]
[1780130091788,25.55,73466.34,0.0,-0.87943,0.00012,13.31348]
[1780130092792,25.55,73457.73,0.0,-0.88046,0.00012,13.23228]
[1780130093801,25.55,73454.01,0.0,-0.8809,0.00012,13.1971]
[1780130094807,25.55,73447.23,0.0,-0.8817,0.00012,13.13336]
[1780130095815,25.55,73446.25,0.0,-0.88181,0.00012,13.124]
[1780130100849,25.54,73446.6,0.0,-0.88179,0.00012,13.12625]
[1780130105883,25.54,73447.29,0.0,-0.88172,0.00012,13.13157]
[1780130110919,25.54,73450.27,0.0,-0.88139,0.00012,13.15807]
[1780130118975,25.54,73451.24,0.0,-0.88131,0.00012,13.16478]
[1780130124009,25.54,73451.02,0.0,-0.88135,0.00012,13.16122]
[1780130129045,25.53,73450.8,0.0,-0.8814,0.00012,13.15762]
[1780130135951,25.53,73450.21,0.0,-0.88152,0.00012,13.14625]
[1780130141128,25.53,73450.26,0.0,-0.88154,0.00012,13.14429]
[1780130147170,25.52,73448.91,0.0,-0.88175,0.00012,13.12761]
[1780130155226,25.52,73448.62,0.0,-0.88186,0.00012,13.11956]
[1780130165296,25.51,73447.39,0.0,-0.88209,0.00012,13.10106]
[1780130170331,25.5,73448.0,0.0,-0.88206,0.00012,13.10325]
[1780130175367,25.5,73448.39,0.0,-0.88206,0.00012,13.10335]
[1780130180401,25.49,73448.57,0.0,-0.88209,0.00012,13.10141]
[1780130185437,25.49,73447.94,0.0,-0.88221,0.00012,13.09188]
[1780130190473,25.48,73448.44,0.0,-0.88219,0.00012,13.093]
[1780130195509,25.48,73449.53,0.0,-0.88214,0.00012,13.09591]
[1780130200544,25.47,73449.5,0.0,-0.88219,0.00012,13.09205]
[1780130206443,25.47,73449.5,0.0,-0.88224,0.00012,13.08781]
[1780130214641,25.46,73449.5,0.0,-0.88231,0.00012,13.08224]
[1780130222700,25.45,73449.0,0.0,-0.88244,0.00012,13.07232]
[1780130224713,25.45,73443.03,0.0,-0.88315,0.00012,13.0152]
[1780130230756,25.45,73441.62,0.0,-0.88335,0.00012,12.99891]
[1780130235790,25.44,73442.3,0.0,-0.8833,0.00012,13.00281]
[1780130242840,25.44,73442.64,0.0,-0.88331,0.00012,13.00272]
[1780130250903,25.43,73443.05,0.0,-0.8833,0.00012,13.003]
[1780130255939,25.43,73443.92,0.0,-0.88326,0.00012,13.00529]
[1780130263995,25.43,73444.01,0.0,-0.88329,0.00012,13.00277]
[1780130269031,25.42,73444.14,0.0,-0.8833,0.00012,13.00196]
[1780130274071,25.42,73444.46,0.0,-0.88329,0.00012,13.00293]
[1780130279105,25.42,73444.46,0.0,-0.88331,0.00012,13.00087]
[1780130284139,25.41,73444.52,0.0,-0.88333,0.00012,12.99938]
[1780130297075,25.4,73444.51,0.0,-0.88343,0.00012,12.99175]
[1780130302267,25.4,73444.42,0.0,-0.88347,0.00012,12.98854]
[1780130308308,25.4,73444.19,0.0,-0.88353,0.00012,12.98407]
[1780130313343,25.4,73445.16,0.0,-0.88347,0.00012,12.98759]
[1780130318378,25.39,73445.14,0.0,-0.88349,0.00012,12.98556]
[1780130325426,25.39,73445.4,0.0,-0.88349,0.00012,12.98537]
[1780130330462,25.39,73445.79,0.0,-0.88347,0.00012,12.98713]
[1780130336504,25.38,73445.85,0.0,-0.88349,0.00012,12.98536]
[1780130341541,25.38,73445.31,0.0,-0.88358,0.00012,12.97836]
[1780130346576,25.38,73442.96,0.0,-0.88388,0.00012,12.95449]
[1780130351612,25.38,73443.71,0.0,-0.88381,0.00012,12.95974]
[1780130356646,25.37,73443.69,0.0,-0.88384,0.00012,12.95776]
[1780130361681,25.37,73439.84,0.0,-0.88431,0.00012,12.92015]
[1780130366716,25.37,73440.32,0.0,-0.88427,0.00012,12.92328]
[1780130371751,25.37,73441.65,0.0,-0.88416,0.00012,12.93073]
[1780130377794,25.37,73441.62,0.0,-0.88418,0.00012,12.92903]
[1780130383838,25.36,73442.07,0.0,-0.88414,0.00012,12.93187]
[1780130389880,25.36,73439.99,0.0,-0.88441,0.00012,12.91025]
[1780130390887,25.36,73434.37,0.0,-0.88507,0.00012,12.85722]
[1780130395922,25.36,73435.39,0.0,-0.88497,0.00012,12.86491]
[1780130400957,25.36,73437.35,0.0,-0.88477,0.00012,12.8816]
[1780130405994,25.35,73434.47,0.0,-0.88512,0.00012,12.85283]
[1780130411031,25.35,73433.98,0.0,-0.8852,0.00012,12.84657]
[1780130416065,25.35,73440.31,0.0,-0.88449,0.00012,12.90421]
[1780130423115,25.35,73440.56,0.0,-0.8845,0.00012,12.90366]
[1780130428150,25.34,73441.63,0.0,-0.8844,0.00012,12.91166]
[1780130433185,25.34,73441.11,0.0,-0.88451,0.00012,12.90107]
[1780130441241,25.34,73440.5,0.0,-0.88462,0.00012,12.8923]
[1780130446276,25.33,73440.08,0.0,-0.88469,0.00012,12.88649]
[1780130453326,25.33,73439.73,0.0,-0.88476,0.00012,12.88064]
[1780130463400,25.33,73439.18,0.0,-0.88487,0.00012,12.87189]
[1780130473466,25.32,73433.85,0.0,-0.88554,0.00012,12.81812]
[1780130478504,25.32,73435.56,0.0,-0.88536,0.00012,12.83243]
[1780130483537,25.32,73437.35,0.0,-0.88518,0.00012,12.84745]
[1780130488571,25.31,73439.75,0.0,-0.88492,0.00012,12.8682]
[1780130493608,25.31,73441.21,0.0,-0.8848,0.00012,12.87634]
[1780130501663,25.31,73443.52,0.0,-0.88457,0.00012,12.89505]
[1780130506699,25.3,73440.0,0.0,-0.885,0.00012,12.86029]
[1780130511733,25.3,73436.4,0.0,-0.88544,0.00012,12.82511]
[1780130516769,25.3,73434.49,0.0,-0.88567,0.00012,12.80601]
[1780130522811,25.3,73433.91,0.0,-0.88576,0.00012,12.79919]
[1780130528853,25.3,73433.1,0.0,-0.88587,0.00012,12.79029]
[1780130533888,25.3,73433.73,0.0,-0.88581,0.00012,12.7951]
[1780130538922,25.29,73435.51,0.0,-0.88562,0.00012,12.81055]
[1780130543957,25.29,73440.19,0.0,-0.88509,0.00012,12.85312]
[1780130552015,25.29,73438.91,0.0,-0.88529,0.00012,12.83535]
[1780130558904,25.29,73439.56,0.0,-0.88524,0.00012,12.8397]
[1780130564099,25.29,73439.08,0.0,-0.88531,0.00012,12.83396]
[1780130570141,25.28,73438.18,0.0,-0.88543,0.00012,12.8241]
[1780130576198,25.28,73437.95,0.0,-0.88548,0.00012,12.82057]
[1780130581236,25.28,73438.53,0.0,-0.88543,0.00012,12.82486]
[1780130586277,25.28,73441.08,0.0,-0.88515,0.00012,12.84755]
[1780130593326,25.28,73441.06,0.0,-0.88517,0.00012,12.84547]
[1780130599191,25.27,73440.71,0.0,-0.88523,0.00012,12.84063]
[1780130604404,25.27,73440.5,0.0,-0.88527,0.00012,12.83739]
[1780130610445,25.27,73440.05,0.0,-0.88534,0.00012,12.83173]
[1780130615481,25.27,73442.82,0.0,-0.88506,0.00012,12.85285]
[1780130626558,25.27,73444.38,0.0,-0.88492,0.00012,12.86463]
[1780130631593,25.26,73445.15,0.0,-0.88485,0.00012,12.87053]
[1780130639472,25.26,73445.02,0.0,-0.88489,0.00012,12.86717]
[1780130644683,25.26,73445.4,0.0,-0.88487,0.00012,12.86912]
[1780130651732,25.26,73445.39,0.0,-0.88489,0.00012,12.86716]
[1780130659616,25.25,73446.1,0.0,-0.88483,0.00012,12.87192]
[1780130664823,25.25,73445.9,0.0,-0.88488,0.00012,12.86842]
[1780130670865,25.25,73446.06,0.0,-0.88488,0.00012,12.86831]
[1780130675900,25.25,73449.18,0.0,-0.88456,0.00012,12.89245]
[1780130680936,25.24,73449.12,0.0,-0.88459,0.00012,12.89034]
[1780130685970,25.24,73448.35,0.0,-0.8847,0.00012,12.88157]
[1780130691006,25.24,73448.52,0.0,-0.88469,0.00012,12.8817]
[1780130696043,25.24,73444.79,0.0,-0.88515,0.00012,12.84522]
[1780130702088,25.24,73441.8,0.0,-0.88551,0.00012,12.81588]
[1780130707122,25.24,73440.05,0.0,-0.88572,0.00012,12.79852]
[1780130713166,25.23,73440.55,0.0,-0.88568,0.00012,12.80229]
[1780130718201,25.23,73440.84,0.0,-0.88565,0.00012,12.8042]
[1780130724245,25.23,73440.72,0.0,-0.88568,0.00012,12.80209]
[1780130729282,25.23,73437.22,0.0,-0.88609,0.00012,12.76849]
[1780130739352,25.23,73435.83,0.0,-0.88629,0.00012,12.75077]
[1780130744388,25.23,73438.99,0.0,-0.88593,0.00012,12.77982]
[1780130750433,25.23,73440.09,0.0,-0.88582,0.00012,12.78932]
[1780130757480,25.23,73440.69,0.0,-0.88576,0.00012,12.79396]
[1780130762523,25.23,73440.52,0.0,-0.88579,0.00012,12.79168]
[1780130770392,25.22,73440.89,0.0,-0.88576,0.00012,12.7941]
[1780130778631,25.22,73441.16,0.0,-0.88574,0.00012,12.79562]
[1780130784672,25.22,73441.4,0.0,-0.88572,0.00012,12.79715]
[1780130790532,25.22,73440.34,0.0,-0.88585,0.00012,12.78652]
[1780130800602,25.22,73438.59,0.0,-0.8861,0.00012,12.76533]
[1780130807833,25.22,73438.55,0.0,-0.88613,0.00012,12.7623]
[1780130815889,25.22,73438.28,0.0,-0.88617,0.00012,12.75904]
[1780130820924,25.21,73438.09,0.0,-0.8862,0.00012,12.7568]
[1780130825959,25.21,73438.17,0.0,-0.8862,0.00012,12.7571]
[1780130839047,25.21,73438.03,0.0,-0.88623,0.00012,12.75462]
[1780130844084,25.21,73437.62,0.0,-0.88628,0.00012,12.75034]
[1780130851134,25.21,73436.81,0.0,-0.88641,0.00012,12.73851]
[1780130858182,25.21,73437.24,0.0,-0.88637,0.00012,12.74205]
[1780130861203,25.21,73431.15,0.0,-0.88707,0.00011,12.68478]
[1780130868252,25.21,73430.24,0.0,-0.88717,0.00011,12.67625]
[1780130874295,25.21,73426.97,0.0,-0.88756,0.00011,12.64471]
[1780130880338,25.21,73426.2,0.0,-0.88767,0.00011,12.63569]
[1780130886378,25.21,73425.43,0.0,-0.88777,0.00011,12.62757]
[1780130891413,25.21,73429.44,0.0,-0.88731,0.00011,12.66497]
[1780130896449,25.21,73429.56,0.0,-0.8873,0.00011,12.66577]
[1780130902495,25.2,73429.19,0.0,-0.88735,0.00011,12.66189]
[1780130907529,25.2,73428.74,0.0,-0.88741,0.00011,12.65733]
[1780130912565,25.2,73429.43,0.0,-0.88736,0.00011,12.65973]
[1780130918612,25.2,73429.25,0.0,-0.88739,0.00011,12.65757]
[1780130923643,25.2,73429.31,0.0,-0.88738,0.00011,12.65773]
[1780130928680,25.2,73433.24,0.0,-0.88694,0.00011,12.69403]
[1780130933714,25.2,73435.36,0.0,-0.8867,0.00012,12.71324]
[1780130938751,25.2,73437.99,0.0,-0.88641,0.00012,12.73726]
[1780130943786,25.2,73438.94,0.0,-0.88631,0.00012,12.74549]
[1780130951659,25.2,73439.41,0.0,-0.88627,0.00012,12.74885]
[1780130961728,25.2,73441.31,0.0,-0.88606,0.00012,12.76544]
[1780130966948,25.19,73443.58,0.0,-0.88581,0.00012,12.78605]
[1780130971985,25.19,73446.71,0.0,-0.88549,0.00012,12.81092]
[1780130980044,25.19,73445.89,0.0,-0.8856,0.00012,12.80201]
[1780130985078,25.19,73445.8,0.0,-0.88562,0.00012,12.80044]
[1780130990113,25.19,73445.65,0.0,-0.88564,0.00012,12.79834]
[1780131000186,25.19,73444.31,0.0,-0.88581,0.00012,12.78455]
[1780131005219,25.19,73445.52,0.0,-0.88568,0.00012,12.79527]
[1780131010254,25.19,73445.68,0.0,-0.88567,0.00012,12.79605]
[1780131016297,25.19,73445.68,0.0,-0.88568,0.00012,12.79517]
[1780131021331,25.18,73445.16,0.0,-0.88575,0.00012,12.78955]
[1780131026366,25.18,73442.16,0.0,-0.88611,0.00012,12.76063]
[1780131031402,25.18,73441.96,0.0,-0.88616,0.00012,12.7546]
[1780131041476,25.18,73444.49,0.0,-0.88589,0.00012,12.77718]
[1780131049529,25.18,73444.62,0.0,-0.88588,0.00012,12.77732]
[1780131062627,25.18,73444.77,0.0,-0.88589,0.00012,12.77697]
[1780131067659,25.18,73448.14,0.0,-0.88551,0.00012,12.80793]
[1780131072692,25.18,73448.78,0.0,-0.88545,0.00012,12.8129]
[1780131077728,25.17,73448.31,0.0,-0.88551,0.00012,12.8075]
[1780131082762,25.17,73448.42,0.0,-0.88551,0.00012,12.80759]
[1780131087799,25.17,73448.2,0.0,-0.88555,0.00012,12.80457]
[1780131093842,25.17,73448.09,0.0,-0.88561,0.00012,12.79868]
[1780131098875,25.17,73447.82,0.0,-0.88565,0.00012,12.79523]
[1780131103910,25.17,73448.0,0.0,-0.88564,0.00012,12.79602]
[1780131108946,25.17,73448.24,0.0,-0.88562,0.00012,12.79734]
[1780131113982,25.17,73448.06,0.0,-0.88566,0.00012,12.7947]
[1780131121041,25.16,73447.96,0.0,-0.88568,0.00012,12.79246]
[1780131126075,25.16,73450.11,0.0,-0.88544,0.00012,12.81227]
[1780131132927,25.16,73446.29,0.0,-0.8859,0.00012,12.7745]
[1780131138161,25.16,73445.91,0.0,-0.88597,0.00012,12.76959]
[1780131143194,25.16,73445.15,0.0,-0.88607,0.00012,12.76079]
[1780131145208,25.16,73444.83,0.0,-0.88612,0.00012,12.75725]
[1780131153265,25.15,73444.94,0.0,-0.88616,0.00012,12.75255]
[1780131163138,25.15,73444.92,0.0,-0.88619,0.00012,12.75024]
[1780131173208,25.15,73445.75,0.0,-0.88612,0.00012,12.75558]
[1780131178440,25.15,73446.06,0.0,-0.8861,0.00012,12.75742]
[1780131184481,25.14,73446.84,0.0,-0.88603,0.00012,12.76346]
[1780131190523,25.14,73446.84,0.0,-0.88604,0.00012,12.76214]
[1780131195559,25.14,73447.47,0.0,-0.88598,0.00012,12.767]
[1780131201600,25.14,73447.56,0.0,-0.88599,0.00012,12.76656]
[1780131206636,25.14,73447.32,0.0,-0.88603,0.00012,12.76325]
[1780131212677,25.14,73447.33,0.0,-0.88607,0.00012,12.75846]
[1780131217712,25.13,73447.49,0.0,-0.88606,0.00012,12.759]
[1780131222747,25.13,73447.41,0.0,-0.88609,0.00012,12.75731]
[1780131231810,25.13,73447.35,0.0,-0.88611,0.00012,12.75512]
[1780131236847,25.13,73447.36,0.0,-0.88612,0.00012,12.75434]
[1780131241885,25.13,73447.41,0.0,-0.88613,0.00012,12.75395]
[1780131247923,25.13,73447.36,0.0,-0.88615,0.00012,12.75246]
[1780131252961,25.13,73447.27,0.0,-0.88617,0.00012,12.75079]
[1780131264034,25.12,73447.53,0.0,-0.88616,0.00012,12.75145]
[1780131270077,25.12,73446.86,0.0,-0.88625,0.00012,12.74419]
[1780131275114,25.12,73446.86,0.0,-0.88629,0.00012,12.73973]
[1780131280146,25.12,73447.02,0.0,-0.88628,0.00012,12.74049]
[1780131285182,25.12,73450.61,0.0,-0.88587,0.00012,12.77355]
[1780131292230,25.12,73449.97,0.0,-0.88596,0.00012,12.76594]
[1780131297269,25.12,73437.38,0.0,-0.88743,0.00012,12.64608]
[1780131298275,25.12,73438.83,0.0,-0.88727,0.00012,12.65964]
[1780131299283,25.12,73443.88,0.0,-0.88669,0.00012,12.70707]
[1780131300290,25.12,73431.09,0.0,-0.88816,0.00011,12.58659]
[1780131301297,25.12,73431.09,0.0,-0.88816,0.00011,12.58651]
[1780131304123,25.12,73425.74,0.0,-0.88878,0.00011,12.53606]
[1780131309353,25.11,73422.91,0.0,-0.8891,0.00011,12.50934]
[1780131314389,25.11,73421.5,0.0,-0.88926,0.00011,12.49607]
[1780131324458,25.12,73420.01,0.0,-0.88942,0.00011,12.48289]
[1780131330502,25.12,73417.96,0.0,-0.88965,0.00011,12.46454]
[1780131335539,25.12,73419.75,0.0,-0.88946,0.00011,12.47824]
[1780131340572,25.12,73416.29,0.0,-0.88987,0.00011,12.44498]
[1780131348627,25.11,73418.14,0.0,-0.8897,0.00011,12.45904]
[1780131353663,25.11,73418.37,0.0,-0.88969,0.00011,12.45923]
[1780131358698,25.11,73419.67,0.0,-0.88957,0.00011,12.46943]
[1780131363734,25.1,73418.32,0.0,-0.88975,0.00011,12.45483]
[1780131368768,25.1,73415.98,0.0,-0.89004,0.00011,12.4311]
[1780131373803,25.1,73413.84,0.0,-0.8903,0.00011,12.40935]
[1780131378841,25.1,73412.36,0.0,-0.89049,0.00011,12.39386]
[1780131383875,25.1,73411.49,0.0,-0.89061,0.00011,12.38408]
[1780131388911,25.09,73411.47,0.0,-0.89063,0.00011,12.38227]
[1780131393947,25.09,73411.1,0.0,-0.89072,0.00011,12.37346]
[1780131403009,25.09,73410.36,0.0,-0.89084,0.00011,12.36352]
[1780131414086,25.08,73409.69,0.0,-0.89096,0.00011,12.35334]
[1780131422143,25.08,73408.65,0.0,-0.89111,0.00011,12.34071]
[1780131425166,25.08,73403.9,0.0,-0.89166,0.00011,12.29518]
[1780131430200,25.07,73404.45,0.0,-0.89163,0.00011,12.2979]
[1780131435234,25.07,73407.59,0.0,-0.89129,0.00011,12.3261]
[1780131440269,25.07,73410.89,0.0,-0.89094,0.00011,12.35572]
[1780131447318,25.07,73413.34,0.0,-0.89068,0.00011,12.37696]
[1780131453360,25.07,73415.22,0.0,-0.89051,0.00011,12.38946]
[1780131458396,25.06,73414.48,0.0,-0.89061,0.00011,12.38142]
[1780131463431,25.06,73415.75,0.0,-0.89048,0.00011,12.39235]
[1780131469472,25.06,73415.88,0.0,-0.89048,0.00011,12.3922]
[1780131475318,25.06,73417.13,0.0,-0.89035,0.00011,12.40296]
[1780131480550,25.06,73418.39,0.0,-0.89022,0.00011,12.41365]
[1780131485584,25.06,73418.42,0.0,-0.89023,0.00011,12.41307]
[1780131490620,25.06,73419.29,0.0,-0.89014,0.00011,12.42039]
[1780131495654,25.06,73419.77,0.0,-0.89009,0.00011,12.42404]
[1780131501698,25.05,73420.33,0.0,-0.89004,0.00011,12.42828]
[1780131506731,25.05,73420.48,0.0,-0.89004,0.00011,12.42885]
[1780131515598,25.05,73421.16,0.0,-0.89002,0.00011,12.42865]
[1780131521836,25.05,73421.49,0.0,-0.89003,0.00011,12.42847]
[1780131526872,25.04,73421.47,0.0,-0.89006,0.00011,12.42599]
[1780131531906,25.04,73420.37,0.0,-0.89021,0.00011,12.41345]
[1780131537948,25.04,73420.55,0.0,-0.89022,0.00011,12.41246]
[1780131542985,25.03,73420.58,0.0,-0.89024,0.00011,12.41055]
[1780131554061,25.03,73420.36,0.0,-0.89033,0.00011,12.40377]
[1780131560103,25.02,73420.26,0.0,-0.89037,0.00011,12.40032]
[1780131565139,25.02,73419.62,0.0,-0.89047,0.00011,12.39229]
[1780131572186,25.02,73419.62,0.0,-0.89053,0.00011,12.38589]
[1780131584268,25.01,73419.88,0.0,-0.89055,0.00011,12.38386]
[1780131591321,25.01,73420.02,0.0,-0.89057,0.00011,12.38257]
[1780131596356,25.01,73419.94,0.0,-0.8906,0.00011,12.37989]
[1780131598374,25.0,73428.05,0.0,-0.88969,0.00011,12.45555]
[1780131599376,25.0,73438.97,0.0,-0.88844,0.00011,12.55812]
[1780131600384,25.0,73441.97,0.0,-0.8881,0.00012,12.58602]
[1780131605418,25.0,73443.04,0.0,-0.888,0.00012,12.59392]
[1780131612471,25.0,73443.36,0.0,-0.88801,0.00012,12.59374]
[1780131622539,24.99,73443.14,0.0,-0.88809,0.00012,12.58701]
[1780131626371,24.99,73437.0,0.0,-0.88882,0.00011,12.52728]
[1780131629590,24.99,73431.92,0.0,-0.88942,0.00011,12.47825]
[1780131634625,24.98,73429.55,0.0,-0.88973,0.00011,12.45066]
[1780131639662,24.98,73426.81,0.0,-0.89006,0.00011,12.42351]
[1780131644696,24.98,73426.6,0.0,-0.8901,0.00011,12.42013]
[1780131654767,24.98,73426.14,0.0,-0.89018,0.00011,12.4135]
[1780131666848,24.97,73425.94,0.0,-0.89024,0.00011,12.40899]
[1780131671885,24.97,73426.11,0.0,-0.89023,0.00011,12.4095]
[1780131676920,24.97,73426.33,0.0,-0.89022,0.00011,12.41047]
[1780131681958,24.97,73426.65,0.0,-0.8902,0.00011,12.4124]
[1780131686994,24.97,73427.45,0.0,-0.89012,0.00011,12.41883]
[1780131692027,24.97,73426.21,0.0,-0.8903,0.00011,12.40242]
[1780131698070,24.97,73426.62,0.0,-0.89027,0.00011,12.40511]
[1780131705927,24.96,73426.67,0.0,-0.89028,0.00011,12.40402]
[1780131712169,24.96,73426.88,0.0,-0.89027,0.00011,12.40486]
[1780131717209,24.96,73426.98,0.0,-0.89027,0.00011,12.40486]
[1780131722244,24.96,73429.31,0.0,-0.89002,0.00011,12.42577]
[1780131727278,24.96,73428.92,0.0,-0.89008,0.00011,12.42108]
[1780131734327,24.96,73429.42,0.0,-0.89004,0.00011,12.42434]
[1780131744399,24.95,73429.24,0.0,-0.89008,0.00011,12.42065]
[1780131749441,24.95,73429.33,0.0,-0.89009,0.00011,12.42053]
[1780131756278,24.95,73429.25,0.0,-0.89014,0.00011,12.41478]
[1780131761527,24.95,73427.63,0.0,-0.89033,0.00011,12.39865]
[1780131766561,24.95,73422.81,0.0,-0.89089,0.00011,12.35282]
[1780131771596,24.95,73423.01,0.0,-0.89087,0.00011,12.35427]
[1780131779653,24.95,73422.96,0.0,-0.89088,0.00011,12.35315]
[1780131784690,24.95,73421.55,0.0,-0.89105,0.00011,12.33959]
[1780131796560,24.95,73421.75,0.0,-0.89104,0.00011,12.34068]
[1780131802817,24.94,73422.35,0.0,-0.89098,0.00011,12.34491]
[1780131809864,24.94,73421.1,0.0,-0.89114,0.00011,12.33171]
[1780131814900,24.94,73422.01,0.0,-0.89108,0.00011,12.33533]
[1780131819935,24.94,73421.28,0.0,-0.8912,0.00011,12.32575]
[1780131824970,24.94,73421.61,0.0,-0.89118,0.00011,12.32718]
[1780131825978,24.93,73432.35,0.0,-0.88997,0.00011,12.42774]
[1780131831013,24.93,73434.47,0.0,-0.88975,0.00011,12.44588]
[1780131836047,24.93,73433.73,0.0,-0.88986,0.00011,12.43704]
[1780131841083,24.93,73432.56,0.0,-0.89001,0.00011,12.42414]
[1780131842090,24.93,73426.78,0.0,-0.89068,0.00011,12.3693]
[1780131843100,24.93,73419.02,0.0,-0.89156,0.00011,12.29605]
[1780131848132,24.92,73419.72,0.0,-0.8915,0.00011,12.30097]
[1780131854173,24.92,73419.82,0.0,-0.89151,0.00011,12.3]
[1780131859209,24.92,73418.54,0.0,-0.89168,0.00011,12.28651]
[1780131864244,24.92,73419.06,0.0,-0.89163,0.00011,12.29]
[1780131869279,24.92,73426.04,0.0,-0.89086,0.00011,12.35428]
[1780131872313,24.91,73438.16,0.0,-0.88952,0.00011,12.46389]
[1780131877355,24.91,73441.75,0.0,-0.88913,0.00011,12.49557]
[1780131883391,24.91,73442.33,0.0,-0.8891,0.00011,12.49788]
[1780131888426,24.9,73447.12,0.0,-0.88859,0.00012,12.54044]
[1780131893468,24.9,73445.37,0.0,-0.88883,0.00012,12.52075]
[1780131898495,24.9,73445.99,0.0,-0.8888,0.00012,12.52338]
[1780131902531,24.89,73440.17,0.0,-0.88949,0.00011,12.46587]
[1780131904541,24.89,73427.83,0.0,-0.89091,0.00011,12.34866]
[1780131909575,24.89,73425.94,0.0,-0.89115,0.00011,12.32921]
[1780131914611,24.89,73426.61,0.0,-0.89109,0.00011,12.33385]
[1780131919646,24.89,73427.55,0.0,-0.89101,0.00011,12.34103]
[1780131924681,24.88,73428.24,0.0,-0.89095,0.00011,12.34582]
[1780131933744,24.88,73428.32,0.0,-0.89101,0.00011,12.33983]
[1780131939786,24.88,73427.98,0.0,-0.89107,0.00011,12.33464]
[1780131944824,24.87,73422.41,0.0,-0.89172,0.00011,12.28064]
[1780131949857,24.87,73423.42,0.0,-0.89162,0.00011,12.28894]
[1780131956689,24.87,73423.73,0.0,-0.8916,0.00011,12.29032]
[1780131963956,24.87,73423.84,0.0,-0.89161,0.00011,12.29019]
[1780131974024,24.87,73424.27,0.0,-0.89158,0.00011,12.29256]
[1780131979061,24.87,73427.47,0.0,-0.89123,0.00011,12.32177]
[1780131984096,24.86,73428.99,0.0,-0.89107,0.00011,12.33499]
[1780131990139,24.86,73431.21,0.0,-0.89083,0.00011,12.35433]
[1780131995175,24.86,73431.08,0.0,-0.89089,0.00011,12.34812]
[1780132006252,24.86,73430.79,0.0,-0.89096,0.00011,12.34276]
[1780132012294,24.86,73430.63,0.0,-0.89099,0.00011,12.33987]
[1780132019344,24.85,73430.76,0.0,-0.891,0.00011,12.33953]
[1780132021358,24.85,73437.77,0.0,-0.8902,0.00011,12.40506]
[1780132026392,24.85,73437.6,0.0,-0.89025,0.00011,12.40174]
[1780132031428,24.85,73436.72,0.0,-0.89037,0.00011,12.39169]
[1780132036463,24.85,73436.35,0.0,-0.89043,0.00011,12.38646]
[1780132042505,24.84,73434.84,0.0,-0.89063,0.00011,12.37013]
[1780132051569,24.84,73434.44,0.0,-0.89074,0.00011,12.3595]
[1780132054590,24.84,73439.54,0.0,-0.89017,0.00011,12.40644]
[1780132059624,24.83,73440.52,0.0,-0.89009,0.00011,12.41347]
[1780132064660,24.83,73442.9,0.0,-0.88984,0.00011,12.4337]
[1780132069694,24.83,73444.03,0.0,-0.88974,0.00011,12.44222]
[1780132073722,24.83,73437.64,0.0,-0.89049,0.00011,12.38028]
[1780132078760,24.82,73434.99,0.0,-0.89082,0.00011,12.35356]
[1780132083793,24.82,73432.62,0.0,-0.89111,0.00011,12.32951]
[1780132088832,24.82,73431.35,0.0,-0.89127,0.00011,12.31592]
[1780132094870,24.82,73432.0,0.0,-0.89122,0.00011,12.32014]
[1780132099906,24.82,73432.88,0.0,-0.89114,0.00011,12.32676]
[1780132104942,24.81,73432.74,0.0,-0.89118,0.00011,12.32366]
[1780132109977,24.81,73432.69,0.0,-0.89121,0.00011,12.32138]
[1780132116034,24.81,73433.53,0.0,-0.89117,0.00011,12.32339]
[1780132121067,24.81,73436.62,0.0,-0.89084,0.00011,12.35061]
[1780132127886,24.8,73440.56,0.0,-0.89042,0.00011,12.38505]
[1780132133150,24.8,73441.02,0.0,-0.8904,0.00011,12.38705]
[1780132138185,24.8,73444.15,0.0,-0.89006,0.00011,12.41476]
[1780132143220,24.79,73448.74,0.0,-0.88956,0.00012,12.45615]
[1780132148255,24.79,73453.14,0.0,-0.88908,0.00012,12.49569]
[1780132158098,24.79,73453.79,0.0,-0.88906,0.00012,12.49781]
[1780132163360,24.78,73457.62,0.0,-0.88864,0.00012,12.53156]
[1780132167388,24.77,73462.63,0.0,-0.88815,0.00012,12.57249]
[1780132172423,24.74,73464.44,0.0,-0.88827,0.00012,12.56132]
[1780132177459,24.73,73467.33,0.0,-0.88802,0.00012,12.58219]
[1780132182493,24.73,73465.18,0.0,-0.8883,0.00012,12.55945]
[1780132188311,24.73,73463.07,0.0,-0.88857,0.00012,12.53697]
[1780132194578,24.72,73463.07,0.0,-0.8886,0.00012,12.53462]
[1780132199613,24.72,73459.19,0.0,-0.88908,0.00012,12.49566]
[1780132204649,24.72,73458.7,0.0,-0.88916,0.00012,12.48885]
[1780132209685,24.71,73459.61,0.0,-0.88908,0.00012,12.49554]
[1780132214717,24.71,73457.7,0.0,-0.88931,0.00012,12.4765]
[1780132224791,24.71,73456.28,0.0,-0.88949,0.00012,12.4615]
[1780132231839,24.71,73453.65,0.0,-0.88983,0.00012,12.43205]
[1780132237881,24.71,73452.7,0.0,-0.88995,0.00012,12.42241]
[1780132242916,24.71,73452.26,0.0,-0.89001,0.00012,12.41772]
[1780132247952,24.71,73454.83,0.0,-0.88972,0.00012,12.44146]
[1780132252988,24.71,73454.81,0.0,-0.88973,0.00012,12.44045]
[1780132258802,24.71,73455.45,0.0,-0.88967,0.00012,12.4455]
[1780132265075,24.7,73451.93,0.0,-0.89009,0.00012,12.41103]
[1780132271114,24.7,73450.67,0.0,-0.89024,0.00012,12.39821]
[1780132279174,24.7,73450.38,0.0,-0.89029,0.00012,12.39429]
[1780132285216,24.7,73448.01,0.0,-0.89058,0.00011,12.37055]
[1780132293274,24.7,73447.15,0.0,-0.89075,0.00011,12.35532]
[1780132299084,24.69,73446.74,0.0,-0.89083,0.00011,12.34847]
[1780132304350,24.69,73447.04,0.0,-0.89083,0.00011,12.34877]
[1780132309384,24.69,73449.51,0.0,-0.89055,0.00011,12.3715]
[1780132317441,24.68,73449.88,0.0,-0.89055,0.00011,12.37219]
[1780132322475,24.68,73454.69,0.0,-0.89002,0.00012,12.41558]
[1780132327510,24.68,73457.27,0.0,-0.88975,0.00012,12.4378]
[1780132339365,24.67,73457.37,0.0,-0.88981,0.00012,12.43296]
[1780132344629,24.67,73460.4,0.0,-0.88947,0.00012,12.46085]
[1780132350673,24.67,73458.6,0.0,-0.8897,0.00012,12.44222]
[1780132359505,24.66,73457.91,0.0,-0.88986,0.00012,12.42794]
[1780132369575,24.66,73455.67,0.0,-0.89017,0.00012,12.40221]
[1780132379645,24.65,73454.06,0.0,-0.89041,0.00012,12.38254]
[1780132386923,24.65,73453.02,0.0,-0.89057,0.00012,12.36963]
[1780132391959,24.64,73452.43,0.0,-0.89066,0.00012,12.36188]
[1780132399007,24.64,73451.37,0.0,-0.89082,0.00011,12.34886]
[1780132404044,24.64,73451.6,0.0,-0.89082,0.00011,12.34893]
[1780132409855,24.64,73444.9,0.0,-0.89161,0.00011,12.28296]
[1780132415120,24.63,73444.83,0.0,-0.89167,0.00011,12.27711]
[1780132420163,24.63,73446.45,0.0,-0.8915,0.00011,12.2909]
[1780132425191,24.63,73446.98,0.0,-0.89146,0.00011,12.2943]
[1780132431234,24.63,73447.09,0.0,-0.89147,0.00011,12.29351]
[1780132436268,24.62,73447.15,0.0,-0.89148,0.00011,12.29265]
[1780132444326,24.62,73447.17,0.0,-0.89151,0.00011,12.29068]
[1780132450136,24.62,73446.97,0.0,-0.89155,0.00011,12.2873]
[1780132456413,24.62,73447.6,0.0,-0.89149,0.00011,12.29192]
[1780132462455,24.62,73447.33,0.0,-0.89154,0.00011,12.28796]
[1780132466481,24.62,73454.68,0.0,-0.89071,0.00012,12.35696]
[1780132470510,24.61,73455.63,0.0,-0.89062,0.00012,12.36448]
[1780132477558,24.61,73455.64,0.0,-0.89067,0.00012,12.3586]
[1780132482593,24.61,73452.79,0.0,-0.89102,0.00011,12.32985]
[1780132490423,24.61,73451.23,0.0,-0.89123,0.00011,12.3127]
[1780132497699,24.6,73450.72,0.0,-0.89132,0.00011,12.30511]
[1780132507766,24.6,73450.26,0.0,-0.89141,0.00011,12.29726]
[1780132508776,24.6,73457.27,0.0,-0.89061,0.00012,12.36366]
[1780132513811,24.59,73458.3,0.0,-0.89052,0.00012,12.37169]
[1780132520860,24.59,73456.76,0.0,-0.89072,0.00012,12.35453]
[1780132525895,24.59,73453.94,0.0,-0.89107,0.00012,12.32592]
[1780132530930,24.59,73453.33,0.0,-0.89116,0.00011,12.31837]
[1780132535966,24.58,73453.28,0.0,-0.89122,0.00011,12.31245]
[1780132544023,24.58,73453.1,0.0,-0.89127,0.00011,12.30799]
[1780132549058,24.58,73452.82,0.0,-0.89132,0.00011,12.30365]
[1780132554093,24.58,73453.0,0.0,-0.89132,0.00011,12.3037]
[1780132560136,24.57,73452.97,0.0,-0.89135,0.00011,12.30144]
[1780132565172,24.57,73452.9,0.0,-0.89138,0.00011,12.29913]
[1780132571213,24.57,73452.74,0.0,-0.89142,0.00011,12.29567]
[1780132577255,24.57,73453.13,0.0,-0.8914,0.00011,12.29743]
[1780132583299,24.56,73454.4,0.0,-0.89128,0.00012,12.30752]
[1780132591122,24.56,73454.24,0.0,-0.89136,0.00011,12.2996]
[1780132599412,24.56,73453.64,0.0,-0.89146,0.00011,12.29125]
[1780132604455,24.56,73455.37,0.0,-0.89128,0.00012,12.30606]
[1780132609483,24.55,73463.9,0.0,-0.89032,0.00012,12.38569]
[1780132614518,24.55,73466.64,0.0,-0.89003,0.00012,12.4092]
[1780132619553,24.55,73469.09,0.0,-0.88978,0.00012,12.42991]
[1780132625596,24.54,73469.84,0.0,-0.88973,0.00012,12.43394]
[1780132631403,24.54,73473.38,0.0,-0.88936,0.00012,12.4649]
[1780132637680,24.53,73473.73,0.0,-0.88936,0.00012,12.4652]
[1780132639695,24.53,73479.88,0.0,-0.88865,0.00012,12.52355]
[1780132644729,24.53,73488.12,0.0,-0.8877,0.00012,12.60071]
[1780132646743,24.53,73491.26,0.0,-0.88735,0.00012,12.62987]
[1780132651780,24.53,73489.39,0.0,-0.88763,0.00012,12.60502]
[1780132657820,24.52,73488.2,0.0,-0.88781,0.00012,12.59065]
[1780132663863,24.52,73486.8,0.0,-0.888,0.00012,12.57549]
[1780132668897,24.52,73485.45,0.0,-0.88816,0.00012,12.56165]
[1780132673932,24.51,73487.25,0.0,-0.88799,0.00012,12.57581]
[1780132678967,24.51,73488.02,0.0,-0.88792,0.00012,12.58184]
[1780132684003,24.51,73487.28,0.0,-0.88802,0.00012,12.57381]
[1780132689038,24.51,73485.56,0.0,-0.88823,0.00012,12.55642]
[1780132692060,24.51,73476.54,0.0,-0.88929,0.00012,12.46949]
[1780132697093,24.51,73477.44,0.0,-0.88919,0.00012,12.4778]
[1780132702128,24.51,73476.0,0.0,-0.88936,0.00012,12.46369]
[1780132707164,24.51,73471.92,0.0,-0.88984,0.00012,12.42438]
[1780132712199,24.51,73474.03,0.0,-0.88962,0.00012,12.44085]
[1780132718244,24.51,73475.58,0.0,-0.88944,0.00012,12.45564]
[1780132728314,24.51,73476.04,0.0,-0.8894,0.00012,12.45913]
[1780132734356,24.51,73477.8,0.0,-0.8892,0.00012,12.47525]
[1780132742177,24.51,73478.6,0.0,-0.8891,0.00012,12.48342]
[1780132749462,24.51,73479.67,0.0,-0.88897,0.00012,12.49408]
[1780132759534,24.51,73480.31,0.0,-0.88889,0.00012,12.50072]
[1780132764569,24.51,73474.68,0.0,-0.88955,0.00012,12.44703]
[1780132766585,24.51,73467.97,0.0,-0.89033,0.00012,12.38214]
[1780132771618,24.51,73465.15,0.0,-0.8907,0.00012,12.35042]
[1780132776654,24.51,73465.8,0.0,-0.89064,0.00012,12.35555]
[1780132781690,24.5,73465.75,0.0,-0.89066,0.00012,12.35393]
[1780132786726,24.5,73465.9,0.0,-0.89065,0.00012,12.3544]
[1780132791761,24.5,73467.4,0.0,-0.89049,0.00012,12.36771]
[1780132796799,24.5,73467.87,0.0,-0.89045,0.00012,12.37103]
[1780132798810,24.5,73459.0,0.0,-0.89148,0.00012,12.28577]
[1780132799817,24.5,73454.5,0.0,-0.892,0.00011,12.24273]
[1780132802601,24.5,73454.33,0.0,-0.89203,0.00011,12.24013]
[1780132806866,24.5,73461.91,0.0,-0.89117,0.00012,12.31151]
[1780132812673,24.5,73463.29,0.0,-0.89102,0.00012,12.32412]
[1780132819958,24.49,73463.86,0.0,-0.89096,0.00012,12.32882]
[1780132824996,24.49,73464.57,0.0,-0.89089,0.00012,12.33526]
[1780132826001,24.49,73469.77,0.0,-0.89029,0.00012,12.38478]
[1780132827010,24.49,73476.8,0.0,-0.88947,0.00012,12.4519]
[1780132832818,24.49,73478.37,0.0,-0.88934,0.00012,12.46173]
[1780132839095,24.49,73479.14,0.0,-0.88927,0.00012,12.46701]
[1780132844131,24.49,73475.34,0.0,-0.88973,0.00012,12.42922]
[1780132849165,24.49,73474.75,0.0,-0.88982,0.00012,12.42229]
[1780132855206,24.48,73475.19,0.0,-0.88978,0.00012,12.42493]
[1780132861250,24.48,73473.99,0.0,-0.88994,0.00012,12.41183]
[1780132864272,24.48,73463.99,0.0,-0.89111,0.00012,12.3155]
[1780132870314,24.48,73462.75,0.0,-0.89126,0.00012,12.30325]
[1780132875349,24.48,73461.2,0.0,-0.89144,0.00012,12.28825]
[1780132880387,24.48,73461.82,0.0,-0.89137,0.00012,12.2941]
[1780132885420,24.48,73460.85,0.0,-0.89148,0.00012,12.28476]
[1780132890454,24.48,73459.19,0.0,-0.89167,0.00012,12.26896]
[1780132896496,24.48,73459.07,0.0,-0.89171,0.00012,12.26429]
[1780132902537,24.48,73458.98,0.0,-0.89172,0.00012,12.26359]
[1780132907573,24.48,73459.45,0.0,-0.89166,0.00012,12.26828]
[1780132913617,24.48,73459.75,0.0,-0.89163,0.00012,12.27127]
[1780132919658,24.48,73458.48,0.0,-0.89177,0.00012,12.2594]
[1780132924692,24.48,73458.7,0.0,-0.89174,0.00012,12.26166]
[1780132929727,24.48,73459.1,0.0,-0.8917,0.00012,12.26561]
[1780132934761,24.48,73459.8,0.0,-0.89161,0.00012,12.27243]
[1780132939797,24.48,73461.55,0.0,-0.89141,0.00012,12.289]
[1780132944831,24.48,73460.03,0.0,-0.89159,0.00012,12.27428]
[1780132950874,24.48,73458.86,0.0,-0.89173,0.00012,12.26286]
[1780132955909,24.48,73456.26,0.0,-0.89206,0.00011,12.23418]
[1780132960943,24.48,73451.91,0.0,-0.89256,0.00011,12.19262]
[1780132963966,24.48,73448.1,0.0,-0.89299,0.00011,12.15654]
[1780132968999,24.48,73448.0,0.0,-0.893,0.00011,12.15598]
[1780132974035,24.48,73448.84,0.0,-0.89289,0.00011,12.16465]
[1780132979070,24.48,73448.52,0.0,-0.89292,0.00011,12.162]
[1780132984105,24.48,73449.47,0.0,-0.89281,0.00011,12.17164]
[1780132989140,24.48,73449.6,0.0,-0.89279,0.00011,12.17329]
[1780132994175,24.48,73447.96,0.0,-0.89297,0.00011,12.15805]
[1780132999211,24.49,73448.84,0.0,-0.89286,0.00011,12.16705]
[1780133004247,24.49,73449.2,0.0,-0.89282,0.00011,12.1709]
[1780133014316,24.49,73450.18,0.0,-0.89273,0.00011,12.17718]
[1780133019356,24.49,73452.65,0.0,-0.89244,0.00011,12.20112]
[1780133024402,24.49,73455.81,0.0,-0.89207,0.00011,12.23137]
[1780133029436,24.49,73456.53,0.0,-0.89199,0.00011,12.23829]
[1780133036485,24.49,73456.56,0.0,-0.89199,0.00011,12.2386]
[1780133041521,24.49,73456.61,0.0,-0.89198,0.00011,12.23909]
[1780133048569,24.49,73456.62,0.0,-0.89198,0.00011,12.2392]
[1780133053606,24.49,73457.36,0.0,-0.89189,0.00011,12.24626]
[1780133055618,24.49,73463.63,0.0,-0.89117,0.00012,12.30615]
[1780133057632,24.49,73465.49,0.0,-0.89096,0.00012,12.3236]
[1780133063676,24.49,73466.05,0.0,-0.89091,0.00012,12.32805]
[1780133072737,24.48,73466.89,0.0,-0.89086,0.00012,12.33088]
[1780133078782,24.48,73466.55,0.0,-0.89091,0.00012,12.32609]
[1780133084585,24.48,73464.76,0.0,-0.89116,0.00012,12.30586]
[1780133090867,24.47,73464.8,0.0,-0.89119,0.00012,12.3032]
[1780133096909,24.47,73464.99,0.0,-0.89121,0.00012,12.30192]
[1780133103957,24.47,73465.74,0.0,-0.89117,0.00012,12.30544]
[1780133115035,24.46,73467.7,0.0,-0.89101,0.00012,12.31842]
[1780133122084,24.45,73470.99,0.0,-0.89068,0.00012,12.34571]
[1780133127120,24.45,73472.89,0.0,-0.89049,0.00012,12.36122]
[1780133132154,24.45,73473.58,0.0,-0.89047,0.00012,12.36196]
[1780133138197,24.44,73474.16,0.0,-0.89045,0.00012,12.36375]
[1780133145008,24.44,73475.52,0.0,-0.89033,0.00012,12.37358]
[1780133151287,24.43,73475.61,0.0,-0.89037,0.00012,12.37014]
[1780133156322,24.43,73475.76,0.0,-0.89039,0.00012,12.36893]
[1780133161358,24.42,73477.46,0.0,-0.89022,0.00012,12.3825]
[1780133166392,24.42,73478.02,0.0,-0.89018,0.00012,12.3857]
[1780133171427,24.42,73479.22,0.0,-0.89008,0.00012,12.39446]
[1780133176463,24.41,73480.38,0.0,-0.88998,0.00012,12.40286]
[1780133178477,24.41,73475.3,0.0,-0.89059,0.00012,12.35253]
[1780133184518,24.41,73476.07,0.0,-0.89053,0.00012,12.35706]
[1780133189553,24.41,73475.31,0.0,-0.89065,0.00012,12.34737]
[1780133194588,24.4,73475.2,0.0,-0.89072,0.00012,12.34073]
[1780133201638,24.4,73475.01,0.0,-0.89078,0.00012,12.33525]
[1780133206672,24.4,73475.41,0.0,-0.89076,0.00012,12.33682]
[1780133211708,24.39,73477.78,0.0,-0.89051,0.00012,12.35787]
[1780133216745,24.39,73480.5,0.0,-0.89022,0.00012,12.382]
[1780133222786,24.39,73478.96,0.0,-0.89044,0.00012,12.36341]
[1780133227823,24.38,73477.44,0.0,-0.89065,0.00012,12.34618]
[1780133232857,24.38,73476.48,0.0,-0.8908,0.00012,12.33434]
[1780133237892,24.38,73478.29,0.0,-0.89061,0.00012,12.34959]
[1780133242927,24.37,73479.84,0.0,-0.89047,0.00012,12.36126]
[1780133249976,24.37,73482.66,0.0,-0.89018,0.00012,12.38508]
[1780133255010,24.36,73482.5,0.0,-0.89027,0.00012,12.37705]
[1780133266882,24.36,73482.81,0.0,-0.89031,0.00012,12.37357]
[1780133272130,24.35,73483.44,0.0,-0.89027,0.00012,12.37648]
[1780133277169,24.35,73484.49,0.0,-0.89018,0.00012,12.38396]
[1780133282200,24.35,73484.51,0.0,-0.89021,0.00012,12.38205]
[1780133288242,24.34,73484.65,0.0,-0.89023,0.00012,12.38029]
[1780133293279,24.34,73484.74,0.0,-0.89025,0.00012,12.37859]
[1780133300329,24.33,73484.68,0.0,-0.8903,0.00012,12.37445]
[1780133305361,24.33,73483.73,0.0,-0.89044,0.00012,12.3628]
[1780133311403,24.33,73483.21,0.0,-0.89057,0.00012,12.35078]
[1780133322486,24.32,73483.74,0.0,-0.89058,0.00012,12.35031]
[1780133332556,24.31,73484.29,0.0,-0.89057,0.00012,12.35132]
[1780133338598,24.31,73481.27,0.0,-0.89096,0.00012,12.3194]
[1780133344640,24.31,73479.2,0.0,-0.89124,0.00012,12.29626]
[1780133349674,24.3,73478.62,0.0,-0.89133,0.00012,12.2889]
[1780133354709,24.3,73477.69,0.0,-0.89146,0.00012,12.27776]
[1780133359744,24.3,73477.4,0.0,-0.89152,0.00012,12.27283]
[1780133364779,24.3,73476.67,0.0,-0.89164,0.00012,12.26328]
[1780133370822,24.29,73476.56,0.0,-0.89168,0.00012,12.25972]
[1780133375857,24.29,73476.5,0.0,-0.89174,0.00012,12.2534]
[1780133380892,24.29,73474.8,0.0,-0.89196,0.00012,12.23547]
[1780133386933,24.28,73474.61,0.0,-0.89201,0.00012,12.23095]
[1780133396784,24.28,73474.71,0.0,-0.89205,0.00012,12.22812]
[1780133402038,24.28,73474.35,0.0,-0.89211,0.00012,12.2228]
[1780133408080,24.28,73473.08,0.0,-0.89228,0.00012,12.2089]
[1780133413121,24.27,73473.52,0.0,-0.89225,0.00012,12.2111]
[1780133421176,24.27,73473.8,0.0,-0.89225,0.00012,12.21108]
[1780133426210,24.27,73473.66,0.0,-0.89229,0.00012,12.20804]
[1780133435274,24.26,73473.72,0.0,-0.89235,0.00012,12.20191]
[1780133444339,24.26,73473.47,0.0,-0.89241,0.00012,12.19657]
[1780133449376,24.26,73472.67,0.0,-0.89252,0.00012,12.18759]
[1780133457211,24.25,73472.69,0.0,-0.89255,0.00012,12.18532]
[1780133463471,24.25,73472.69,0.0,-0.89257,0.00012,12.1832]
[1780133472538,24.25,73472.31,0.0,-0.89265,0.00012,12.17716]
[1780133479585,24.25,73470.75,0.0,-0.89286,0.00012,12.1599]
[1780133484621,24.24,73471.1,0.0,-0.89283,0.00012,12.16189]
[1780133490665,24.24,73471.19,0.0,-0.89284,0.00012,12.16083]
[1780133497494,24.24,73471.45,0.0,-0.89286,0.00012,12.15799]
[1780133502749,24.24,73472.32,0.0,-0.89278,0.00012,12.16469]
[1780133507783,24.24,73472.23,0.0,-0.89281,0.00012,12.16273]
[1780133514832,24.23,73472.61,0.0,-0.89279,0.00012,12.16417]
[1780133522890,24.23,73472.93,0.0,-0.89278,0.00012,12.1653]
[1780133527924,24.23,73471.72,0.0,-0.89293,0.00012,12.15237]
[1780133533966,24.23,73472.05,0.0,-0.89291,0.00012,12.15403]
[1780133541019,24.23,73468.73,0.0,-0.89332,0.00012,12.12045]
[1780133546056,24.22,73472.05,0.0,-0.89295,0.00012,12.15099]
[1780133552098,24.22,73472.96,0.0,-0.89289,0.00012,12.1546]
[1780133557915,24.22,73470.52,0.0,-0.89319,0.00012,12.12988]
[1780133563174,24.22,73470.28,0.0,-0.89323,0.00012,12.1266]
[1780133569216,24.22,73470.65,0.0,-0.89319,0.00012,12.1292]
[1780133574250,24.22,73471.27,0.0,-0.89314,0.00012,12.13405]
[1780133579285,24.22,73471.99,0.0,-0.89306,0.00012,12.14025]
[1780133586342,24.21,73472.36,0.0,-0.89304,0.00012,12.14238]
[1780133593387,24.21,73473.23,0.0,-0.89295,0.00012,12.14969]
[1780133598421,24.21,73472.13,0.0,-0.89309,0.00012,12.13826]
[1780133603456,24.21,73471.94,0.0,-0.89312,0.00012,12.13548]
[1780133608492,24.21,73471.91,0.0,-0.89313,0.00012,12.13458]
[1780133613529,24.21,73470.72,0.0,-0.89331,0.00012,12.11868]
[1780133619570,24.21,73472.17,0.0,-0.89315,0.00012,12.13177]
[1780133628635,24.21,73472.28,0.0,-0.89315,0.00012,12.1315]
[1780133629644,24.21,73467.01,0.0,-0.89376,0.00012,12.08052]
[1780133631657,24.2,73463.11,0.0,-0.89421,0.00011,12.04296]
[1780133636689,24.2,73462.65,0.0,-0.89427,0.00011,12.03855]
[1780133641732,24.2,73463.2,0.0,-0.8942,0.00011,12.04381]
[1780133645752,24.2,73457.53,0.0,-0.89485,0.00011,11.9894]
[1780133650788,24.2,73453.99,0.0,-0.89526,0.00011,11.9552]
[1780133655822,24.2,73452.91,0.0,-0.89538,0.00011,11.94475]
[1780133660857,24.2,73452.9,0.0,-0.89539,0.00011,11.94451]
[1780133665892,24.2,73452.28,0.0,-0.89546,0.00011,11.93845]
[1780133671934,24.2,73452.82,0.0,-0.89543,0.00011,11.93977]
[1780133676969,24.2,73452.91,0.0,-0.89542,0.00011,11.94052]
[1780133682004,24.2,73452.7,0.0,-0.89544,0.00011,11.93833]
[1780133687041,24.2,73456.59,0.0,-0.895,0.00011,11.97528]
[1780133692074,24.2,73458.84,0.0,-0.89475,0.00011,11.99638]
[1780133694089,24.2,73467.59,0.0,-0.89375,0.00012,12.08028]
[1780133695095,24.2,73472.64,0.0,-0.89317,0.00012,12.12877]
[1780133696103,24.2,73473.94,0.0,-0.89302,0.00012,12.14095]
[1780133699124,24.2,73466.53,0.0,-0.89389,0.00011,12.06901]
[1780133700140,24.2,73459.76,0.0,-0.89466,0.00011,12.00387]
[1780133706173,24.2,73460.88,0.0,-0.89453,0.00011,12.01463]
[1780133710202,24.2,73467.63,0.0,-0.89376,0.00012,12.07918]
[1780133711210,24.2,73473.05,0.0,-0.89314,0.00012,12.13109]
[1780133714231,24.2,73468.29,0.0,-0.8937,0.00012,12.0847]
[1780133719265,24.2,73465.06,0.0,-0.89408,0.00011,12.05243]
[1780133724301,24.2,73465.8,0.0,-0.89402,0.00011,12.0582]
[1780133729336,24.19,73466.78,0.0,-0.89392,0.00011,12.06619]
[1780133734371,24.19,73468.65,0.0,-0.89375,0.00012,12.0789]
[1780133740412,24.19,73470.14,0.0,-0.8936,0.00012,12.09126]
[1780133742426,24.19,73478.31,0.0,-0.89267,0.00012,12.16941]
[1780133747461,24.19,73483.13,0.0,-0.89213,0.00012,12.2143]
[1780133753504,24.18,73483.77,0.0,-0.89207,0.00012,12.21875]
[1780133760556,24.18,73483.92,0.0,-0.89208,0.00012,12.21789]
[1780133764584,24.18,73488.94,0.0,-0.89152,0.00012,12.26465]
[1780133769618,24.18,73490.94,0.0,-0.89131,0.00012,12.28193]
[1780133774655,24.17,73493.73,0.0,-0.89101,0.00012,12.30683]
[1780133779691,24.17,73493.99,0.0,-0.89101,0.00012,12.3072]
[1780133784726,24.17,73494.81,0.0,-0.89094,0.00012,12.31306]
[1780133790768,24.17,73495.93,0.0,-0.89083,0.00012,12.32181]
[1780133795805,24.16,73496.78,0.0,-0.89078,0.00012,12.32426]
[1780133800840,24.16,73496.51,0.0,-0.89085,0.00012,12.31909]
[1780133806665,24.16,73495.39,0.0,-0.891,0.00012,12.3061]
[1780133811916,24.15,73495.11,0.0,-0.89107,0.00012,12.30087]
[1780133820984,24.15,73495.62,0.0,-0.89105,0.00012,12.30213]
[1780133826805,24.15,73495.7,0.0,-0.89107,0.00012,12.30093]
[1780133831051,24.15,73490.25,0.0,-0.89173,0.00012,12.24632]
[1780133836876,24.14,73486.56,0.0,-0.89218,0.00012,12.20924]
[1780133842128,24.14,73486.42,0.0,-0.89221,0.00012,12.20674]
[1780133847164,24.14,73486.77,0.0,-0.89218,0.00012,12.20939]
[1780133852200,24.14,73485.65,0.0,-0.89235,0.00012,12.19372]
[1780133857235,24.14,73484.19,0.0,-0.89253,0.00012,12.17882]
[1780133862269,24.14,73483.52,0.0,-0.89262,0.00012,12.17133]
[1780133867305,24.14,73482.69,0.0,-0.89273,0.00012,12.16226]
[1780133872339,24.13,73485.46,0.0,-0.89242,0.00012,12.18788]
[1780133881402,24.13,73486.21,0.0,-0.89236,0.00012,12.19269]
[1780133884423,24.13,73480.23,0.0,-0.89307,0.00012,12.13394]
[1780133887444,24.13,73472.34,0.0,-0.89399,0.00012,12.05736]
[1780133892479,24.13,73472.09,0.0,-0.89403,0.00012,12.05345]
[1780133897514,24.13,73473.4,0.0,-0.8939,0.00012,12.06457]
[1780133904563,24.12,73473.2,0.0,-0.89393,0.00012,12.06186]
[1780133909599,24.12,73474.67,0.0,-0.89377,0.00012,12.07533]
[1780133916648,24.12,73473.92,0.0,-0.89391,0.00012,12.06209]
[1780133921683,24.12,73473.14,0.0,-0.89402,0.00012,12.05325]
[1780133927512,24.12,73472.97,0.0,-0.89405,0.00012,12.05047]
[1780133932761,24.12,73472.89,0.0,-0.89407,0.00012,12.04874]
[1780133938802,24.12,73473.47,0.0,-0.89402,0.00012,12.05344]
[1780133943838,24.11,73471.96,0.0,-0.89421,0.00012,12.03784]
[1780133949878,24.11,73471.41,0.0,-0.89428,0.00012,12.03155]
[1780133955921,24.11,73471.19,0.0,-0.89432,0.00012,12.02844]
[1780133960958,24.11,73470.51,0.0,-0.89441,0.00012,12.02106]
[1780133965990,24.11,73471.58,0.0,-0.89429,0.00012,12.0307]
[1780133972033,24.11,73473.97,0.0,-0.89406,0.00012,12.04879]
[1780133977888,24.11,73474.08,0.0,-0.89406,0.00012,12.04889]
[1780133987958,24.1,73472.69,0.0,-0.89424,0.00012,12.03369]
[1780133993180,24.1,73473.65,0.0,-0.89414,0.00012,12.04192]
[1780134001237,24.1,73473.7,0.0,-0.89415,0.00012,12.04088]
[1780134005265,24.1,73467.49,0.0,-0.89487,0.00011,11.98061]
[1780134010300,24.1,73468.56,0.0,-0.89476,0.00011,11.99006]
[1780134015335,24.1,73468.35,0.0,-0.8948,0.00011,11.98658]
[1780134021389,24.09,73465.92,0.0,-0.89515,0.00011,11.95785]
[1780134026424,24.09,73463.6,0.0,-0.89546,0.00011,11.93144]
[1780134033473,24.08,73464.96,0.0,-0.89539,0.00011,11.93603]
[1780134038508,24.08,73465.43,0.0,-0.89539,0.00011,11.93664]
[1780134043548,24.07,73464.59,0.0,-0.89554,0.00011,11.92409]
[1780134053613,24.06,73464.59,0.0,-0.89562,0.00011,11.9169]
[1780134063686,24.05,73465.41,0.0,-0.89561,0.00011,11.9178]
[1780134076774,24.04,73466.27,0.0,-0.89562,0.00011,11.91728]
[1780134081812,24.04,73466.28,0.0,-0.89566,0.00011,11.91407]
[1780134088860,24.03,73466.56,0.0,-0.89568,0.00011,11.91285]
[1780134093895,24.03,73466.52,0.0,-0.89575,0.00011,11.90494]
[1780134098930,24.02,73466.45,0.0,-0.89579,0.00011,11.90174]
[1780134106989,24.02,73466.31,0.0,-0.89587,0.00011,11.8954]
[1780134112024,24.01,73466.15,0.0,-0.89593,0.00011,11.89018]
[1780134117064,24.01,73466.15,0.0,-0.89597,0.00011,11.88714]
[1780134122095,24.01,73465.97,0.0,-0.89602,0.00011,11.88241]
[1780134127131,24.0,73465.97,0.0,-0.89605,0.00011,11.88004]
[1780134135187,24.0,73465.96,0.0,-0.89611,0.00011,11.87525]
[1780134141232,23.99,73465.61,0.0,-0.8962,0.00011,11.86787]
[1780134146265,23.99,73465.66,0.0,-0.89623,0.00011,11.86557]
[1780134151304,23.98,73465.04,0.0,-0.89636,0.00011,11.85266]
[1780134156336,23.98,73464.92,0.0,-0.89641,0.00011,11.84889]
[1780134162379,23.98,73465.28,0.0,-0.8964,0.00011,11.84974]
[1780134168222,23.97,73469.1,0.0,-0.896,0.00011,11.88385]
[1780134176477,23.97,73469.08,0.0,-0.89606,0.00011,11.87864]
[1780134181512,23.96,73469.53,0.0,-0.89605,0.00011,11.87967]
[1780134187555,23.96,73468.85,0.0,-0.89616,0.00011,11.86989]
[1780134193596,23.96,73468.96,0.0,-0.89618,0.00011,11.8683]
[1780134198636,23.95,73468.92,0.0,-0.89622,0.00011,11.8653]
[1780134203667,23.95,73468.83,0.0,-0.89626,0.00011,11.86185]
[1780134208701,23.95,73469.86,0.0,-0.89618,0.00011,11.8687]
[1780134216761,23.94,73469.63,0.0,-0.89628,0.00011,11.85871]
[1780134224814,23.94,73469.25,0.0,-0.89634,0.00011,11.85382]
[1780134229850,23.94,73468.95,0.0,-0.89639,0.00011,11.85009]
[1780134234886,23.94,73469.01,0.0,-0.89639,0.00011,11.84984]
[1780134239920,23.94,73469.4,0.0,-0.89636,0.00011,11.85277]
[1780134244954,23.93,73469.18,0.0,-0.89639,0.00011,11.84966]
[1780134250996,23.93,73469.13,0.0,-0.89642,0.00011,11.8474]
[1780134257845,23.93,73468.82,0.0,-0.89649,0.00011,11.84107]
[1780134263081,23.93,73468.78,0.0,-0.89653,0.00011,11.83834]
[1780134270131,23.92,73469.3,0.0,-0.8965,0.00011,11.84056]
[1780134277986,23.92,73469.12,0.0,-0.89659,0.00011,11.83189]
[1780134284228,23.92,73468.97,0.0,-0.89662,0.00011,11.82964]
[1780134289266,23.92,73476.33,0.0,-0.89578,0.00011,11.8999]
[1780134292286,23.92,73482.08,0.0,-0.89513,0.00012,11.95504]
[1780134297319,23.91,73483.89,0.0,-0.89494,0.00012,11.97086]
[1780134302359,23.91,73482.66,0.0,-0.89511,0.00012,11.95677]
[1780134307390,23.91,73480.45,0.0,-0.89539,0.00012,11.93331]
[1780134312427,23.91,73478.88,0.0,-0.89559,0.00012,11.91637]
[1780134319474,23.9,73478.92,0.0,-0.89562,0.00012,11.91411]
[1780134324508,23.9,73477.21,0.0,-0.89583,0.00011,11.89604]
[1780134329543,23.9,73478.03,0.0,-0.89576,0.00012,11.90201]
[1780134334578,23.9,73477.73,0.0,-0.89585,0.00011,11.89343]
[1780134339616,23.89,73478.27,0.0,-0.89581,0.00012,11.89629]
[1780134344651,23.89,73478.3,0.0,-0.89583,0.00012,11.895]
[1780134349686,23.89,73478.42,0.0,-0.89584,0.00012,11.89421]
[1780134356535,23.88,73478.65,0.0,-0.89585,0.00012,11.89332]
[1780134361775,23.88,73480.06,0.0,-0.89571,0.00012,11.90544]
[1780134368819,23.88,73481.57,0.0,-0.89557,0.00012,11.9171]
[1780134374862,23.88,73481.55,0.0,-0.8956,0.00012,11.91432]
[1780134379895,23.87,73481.09,0.0,-0.89568,0.00012,11.90771]
[1780134384930,23.87,73480.65,0.0,-0.89576,0.00012,11.90133]
[1780134389967,23.87,73481.13,0.0,-0.89573,0.00012,11.90385]
[1780134396816,23.86,73480.79,0.0,-0.89583,0.00012,11.89396]
[1780134402050,23.86,73480.34,0.0,-0.89591,0.00012,11.88755]
[1780134407085,23.86,73479.95,0.0,-0.89597,0.00012,11.88179]
[1780134416956,23.85,73480.78,0.0,-0.89593,0.00012,11.88582]
[1780134427026,23.85,73480.42,0.0,-0.89602,0.00012,11.87842]
[1780134432260,23.85,73479.05,0.0,-0.8962,0.00011,11.86325]
[1780134438303,23.84,73479.49,0.0,-0.89617,0.00011,11.86534]
[1780134443339,23.84,73479.4,0.0,-0.8962,0.00011,11.86269]
[1780134448372,23.84,73479.09,0.0,-0.89626,0.00011,11.85792]
[1780134454416,23.84,73480.17,0.0,-0.89619,0.00012,11.86267]
[1780134460458,23.83,73480.71,0.0,-0.89615,0.00012,11.86581]
[1780134466500,23.83,73480.23,0.0,-0.89623,0.00012,11.85908]
[1780134471536,23.83,73479.33,0.0,-0.89636,0.00011,11.84868]
[1780134476570,23.83,73478.99,0.0,-0.89642,0.00011,11.84347]
[1780134481605,23.83,73475.05,0.0,-0.89689,0.00011,11.80373]
[1780134482617,23.82,73472.32,0.0,-0.89721,0.00011,11.77686]
[1780134487647,23.82,73473.95,0.0,-0.89703,0.00011,11.79175]
[1780134492681,23.82,73474.82,0.0,-0.89694,0.00011,11.79903]
[1780134497716,23.82,73475.25,0.0,-0.89691,0.00011,11.80204]
[1780134502754,23.82,73476.12,0.0,-0.89682,0.00011,11.8093]
[1780134507788,23.82,73476.72,0.0,-0.89677,0.00011,11.8139]
[1780134512824,23.82,73476.93,0.0,-0.89679,0.00011,11.81104]
[1780134517859,23.81,73476.85,0.0,-0.89681,0.00011,11.80907]
[1780134522894,23.81,73477.1,0.0,-0.8968,0.00011,11.81028]
[1780134536989,23.81,73477.73,0.0,-0.89677,0.00011,11.81303]
[1780134544042,23.81,73478.02,0.0,-0.89675,0.00011,11.81416]
[1780134549076,23.81,73472.95,0.0,-0.89735,0.00011,11.7639]
[1780134551092,23.81,73478.1,0.0,-0.89676,0.00011,11.81341]
[1780134556126,23.8,73480.28,0.0,-0.89653,0.00011,11.83329]
[1780134563175,23.8,73481.65,0.0,-0.89639,0.00012,11.84477]
[1780134568210,23.8,73484.56,0.0,-0.89607,0.00012,11.87175]
[1780134578284,23.8,73485.45,0.0,-0.89603,0.00012,11.87421]
[1780134584322,23.79,73489.18,0.0,-0.89561,0.00012,11.90898]
[1780134590369,23.79,73489.92,0.0,-0.89554,0.00012,11.91475]
[1780134595403,23.79,73491.92,0.0,-0.89533,0.00012,11.93299]
[1780134600440,23.79,73493.17,0.0,-0.8952,0.00012,11.94389]
[1780134605473,23.79,73493.61,0.0,-0.89516,0.00012,11.94689]
[1780134610509,23.79,73491.75,0.0,-0.89539,0.00012,11.92756]
[1780134615543,23.79,73490.23,0.0,-0.89559,0.00012,11.91145]
[1780134620580,23.78,73489.39,0.0,-0.8957,0.00012,11.90218]
[1780134625615,23.78,73493.3,0.0,-0.89525,0.00012,11.93927]
[1780134628637,23.78,73500.23,0.0,-0.89446,0.00012,12.00604]
[1780134629642,23.78,73504.95,0.0,-0.89391,0.00012,12.05175]
[1780134631661,23.78,73508.53,0.0,-0.89352,0.00012,12.08275]
[1780134633671,23.78,73515.51,0.0,-0.89271,0.00012,12.15074]
[1780134636690,23.78,73523.21,0.0,-0.8918,0.00012,12.22572]
[1780134641725,23.78,73520.06,0.0,-0.8922,0.00012,12.19293]
[1780134643740,23.78,73518.81,0.0,-0.89236,0.00012,12.1796]
[1780134648776,23.77,73517.63,0.0,-0.89252,0.00012,12.16647]
[1780134653810,23.77,73518.37,0.0,-0.89245,0.00012,12.17244]
[1780134658844,23.77,73517.97,0.0,-0.89251,0.00012,12.16739]
[1780134664887,23.77,73516.91,0.0,-0.89265,0.00012,12.15575]
[1780134667754,23.77,73507.14,0.0,-0.8938,0.00012,12.0596]
[1780134669921,23.77,73506.57,0.0,-0.89387,0.00012,12.05358]
[1780134674956,23.77,73501.7,0.0,-0.89446,0.00012,12.00504]
[1780134679994,23.76,73501.75,0.0,-0.89447,0.00012,12.00382]
[1780134685029,23.76,73502.42,0.0,-0.89439,0.00012,12.01019]
[1780134697112,23.76,73503.37,0.0,-0.89432,0.00012,12.01535]
[1780134705168,23.76,73504.44,0.0,-0.89421,0.00012,12.02464]
[1780134710204,23.76,73505.22,0.0,-0.89413,0.00012,12.03097]
[1780134716251,23.76,73504.96,0.0,-0.89418,0.00012,12.02691]
[1780134721281,23.76,73505.46,0.0,-0.89414,0.00012,12.03057]
[1780134726318,23.76,73506.16,0.0,-0.89407,0.00012,12.03618]
[1780134730343,23.75,73511.26,0.0,-0.89348,0.00012,12.08499]
[1780134734371,23.75,73522.17,0.0,-0.89221,0.00012,12.19084]
[1780134736385,23.75,73527.46,0.0,-0.89158,0.00012,12.24291]
[1780134741421,23.75,73526.08,0.0,-0.89175,0.00012,12.22872]
[1780134748469,23.75,73524.9,0.0,-0.89192,0.00012,12.21461]
[1780134754514,23.75,73520.38,0.0,-0.89251,0.00012,12.16442]
[1780134759550,23.74,73518.5,0.0,-0.89275,0.00012,12.14435]
[1780134764583,23.74,73519.74,0.0,-0.89263,0.00012,12.15491]
[1780134769620,23.74,73518.3,0.0,-0.89282,0.00012,12.13899]
[1780134774654,23.74,73516.18,0.0,-0.89309,0.00012,12.11652]
[1780134780698,23.74,73515.94,0.0,-0.89314,0.00012,12.11219]
[1780134785732,23.73,73514.98,0.0,-0.89328,0.00012,12.10116]
[1780134790767,23.73,73518.01,0.0,-0.89294,0.00012,12.12949]
[1780134796809,23.73,73518.75,0.0,-0.89287,0.00012,12.13497]
[1780134801850,23.73,73518.69,0.0,-0.8929,0.00012,12.13254]
[1780134809906,23.72,73519.17,0.0,-0.89288,0.00012,12.13403]
[1780134815946,23.72,73520.09,0.0,-0.89283,0.00012,12.13722]
[1780134820982,23.72,73524.33,0.0,-0.89235,0.00012,12.1771]
[1780134826016,23.72,73523.85,0.0,-0.89243,0.00012,12.17058]
[1780134831052,23.71,73522.35,0.0,-0.89263,0.00012,12.15408]
[1780134836932,23.71,73517.78,0.0,-0.89319,0.00012,12.10747]
[1780134842128,23.71,73518.83,0.0,-0.89308,0.00012,12.11622]
[1780134848170,23.71,73519.88,0.0,-0.89298,0.00012,12.12501]
[1780134853205,23.71,73515.97,0.0,-0.89345,0.00012,12.08538]
[1780134858239,23.71,73515.17,0.0,-0.89356,0.00012,12.07673]
[1780134863276,23.7,73520.6,0.0,-0.89293,0.00012,12.12919]
[1780134868311,23.7,73522.42,0.0,-0.89273,0.00012,12.14579]
[1780134873345,23.7,73523.31,0.0,-0.89267,0.00012,12.14939]
[1780134879388,23.7,73522.01,0.0,-0.89284,0.00012,12.13486]
[1780134884422,23.7,73521.56,0.0,-0.89291,0.00012,12.12902]
[1780134889457,23.7,73519.52,0.0,-0.89317,0.00012,12.10756]
[1780134897513,23.69,73518.91,0.0,-0.89327,0.00012,12.09959]
[1780134902557,23.69,73518.93,0.0,-0.89328,0.00012,12.09831]
[1780134907585,23.69,73516.89,0.0,-0.89354,0.00012,12.07734]
[1780134912620,23.69,73516.52,0.0,-0.89359,0.00012,12.07254]
[1780134919669,23.69,73515.93,0.0,-0.89368,0.00012,12.06507]
[1780134924704,23.69,73516.7,0.0,-0.89361,0.00012,12.07142]
[1780134929739,23.68,73516.46,0.0,-0.89365,0.00012,12.06787]
[1780134934774,23.68,73508.44,0.0,-0.89463,0.00012,11.98441]
[1780134937796,23.68,73508.06,0.0,-0.89468,0.00012,11.98043]
[1780134942832,23.68,73507.95,0.0,-0.8947,0.00012,11.9789]
[1780134948872,23.68,73508.03,0.0,-0.8947,0.00012,11.97908]
[1780134953907,23.68,73508.07,0.0,-0.8947,0.00012,11.97893]
[1780134958943,23.68,73511.19,0.0,-0.89434,0.00012,12.00892]
[1780134964984,23.68,73511.35,0.0,-0.89433,0.00012,12.00951]
[1780134974051,23.68,73511.81,0.0,-0.8943,0.00012,12.01245]
[1780134979085,23.68,73508.2,0.0,-0.89473,0.00012,11.97618]
[1780134984119,23.67,73507.65,0.0,-0.8948,0.00012,11.97028]
[1780134989153,23.67,73505.06,0.0,-0.89511,0.00012,11.94466]
[1780134994188,23.67,73505.52,0.0,-0.89509,0.00012,11.94528]
[1780134999224,23.67,73505.95,0.0,-0.89504,0.00012,11.94926]
[1780135004259,23.67,73506.72,0.0,-0.89495,0.00012,11.9566]
[1780135009294,23.67,73508.44,0.0,-0.89475,0.00012,11.97321]
[1780135014329,23.67,73509.12,0.0,-0.89467,0.00012,11.97965]
[1780135020376,23.67,73509.91,0.0,-0.89458,0.00012,11.98718]
[1780135025406,23.67,73505.36,0.0,-0.89512,0.00012,11.94266]
[1780135030440,23.67,73507.54,0.0,-0.89486,0.00012,11.96428]
[1780135038343,23.67,73507.73,0.0,-0.89483,0.00012,11.96649]
[1780135043534,23.67,73509.05,0.0,-0.89467,0.00012,11.97963]
[1780135048569,23.67,73509.3,0.0,-0.89464,0.00012,11.98236]
[1780135053607,23.67,73504.94,0.0,-0.89517,0.00012,11.93645]
[1780135058643,23.68,73503.3,0.0,-0.89536,0.00012,11.92104]
[1780135064685,23.68,73505.41,0.0,-0.8951,0.00012,11.94238]
[1780135070727,23.68,73507.16,0.0,-0.89489,0.00012,11.96009]
[1780135077776,23.68,73508.35,0.0,-0.89475,0.00012,11.97227]
[1780135086839,23.68,73510.56,0.0,-0.89448,0.00012,11.99431]
[1780135091874,23.68,73511.96,0.0,-0.89432,0.00012,12.00803]
[1780135096909,23.68,73516.81,0.0,-0.89375,0.00012,12.05536]
[1780135102950,23.68,73517.4,0.0,-0.89369,0.00012,12.06058]
[1780135107989,23.68,73519.16,0.0,-0.89349,0.00012,12.07731]
[1780135116047,23.68,73519.04,0.0,-0.89354,0.00012,12.07153]
[1780135121081,23.67,73519.34,0.0,-0.89351,0.00012,12.07397]
[1780135128991,23.67,73518.78,0.0,-0.89359,0.00012,12.06774]
[1780135137195,23.67,73518.92,0.0,-0.89358,0.00012,12.06845]
[1780135149275,23.67,73518.61,0.0,-0.89363,0.00012,12.06443]
[1780135156327,23.67,73517.6,0.0,-0.89375,0.00012,12.05395]
[1780135164384,23.67,73517.76,0.0,-0.89374,0.00012,12.05479]
[1780135169418,23.67,73518.01,0.0,-0.89372,0.00012,12.0567]
[1780135174454,23.67,73520.09,0.0,-0.89351,0.00012,12.07281]
[1780135181360,23.67,73519.55,0.0,-0.89358,0.00012,12.06653]
[1780135186538,23.67,73519.07,0.0,-0.89365,0.00012,12.06114]
[1780135191573,23.67,73519.52,0.0,-0.8936,0.00012,12.06495]
[1780135196608,23.66,73523.28,0.0,-0.89317,0.00012,12.10112]
[1780135202652,23.66,73523.56,0.0,-0.89315,0.00012,12.10267]
[1780135206679,23.66,73528.96,0.0,-0.89252,0.00012,12.15481]
[1780135211712,23.66,73527.65,0.0,-0.8927,0.00012,12.14013]
[1780135216749,23.66,73527.12,0.0,-0.89278,0.00012,12.13373]
[1780135221786,23.66,73527.18,0.0,-0.89279,0.00012,12.13282]
[1780135226821,23.65,73528.87,0.0,-0.89261,0.00012,12.14745]
[1780135232862,23.65,73530.36,0.0,-0.89249,0.00012,12.15661]
[1780135237898,23.65,73530.03,0.0,-0.89255,0.00012,12.15154]
[1780135242935,23.65,73530.46,0.0,-0.89252,0.00012,12.15357]
[1780135250990,23.64,73530.84,0.0,-0.89251,0.00012,12.15475]
[1780135256027,23.64,73530.81,0.0,-0.89254,0.00012,12.15266]
[1780135261062,23.64,73531.22,0.0,-0.89251,0.00012,12.15445]
[1780135266098,23.64,73530.52,0.0,-0.89262,0.00012,12.14564]
[1780135274154,23.63,73530.53,0.0,-0.89265,0.00012,12.14296]
[1780135279188,23.63,73532.11,0.0,-0.89249,0.00012,12.15649]
[1780135284227,23.63,73534.23,0.0,-0.89226,0.00012,12.17528]
[1780135289258,23.62,73522.8,0.0,-0.89365,0.00012,12.06042]
[1780135296308,23.62,73517.01,0.0,-0.89438,0.00012,11.99832]
[1780135304363,23.62,73513.88,0.0,-0.89476,0.00012,11.96639]
[1780135310406,23.62,73515.43,0.0,-0.89459,0.00012,11.98078]
[1780135318317,23.62,73516.26,0.0,-0.8945,0.00012,11.98783]
[1780135324507,23.63,73516.86,0.0,-0.89434,0.00012,12.00149]
[1780135333570,23.68,73516.84,0.0,-0.89385,0.00012,12.04144]
[1780135343638,23.76,73517.23,0.0,-0.89299,0.00012,12.11184]
[1780135356730,23.84,73518.94,0.0,-0.8921,0.00012,12.18363]
[1780135361766,23.84,73515.54,0.0,-0.89249,0.00012,12.15088]
[1780135368671,23.84,73516.73,0.0,-0.89235,0.00012,12.1628]
[1780135373849,23.84,73510.77,0.0,-0.89305,0.00012,12.10487]
[1780135378886,23.84,73509.93,0.0,-0.89314,0.00012,12.09732]
[1780135385933,23.84,73508.96,0.0,-0.89323,0.00012,12.08968]
[1780135392983,23.84,73507.89,0.0,-0.89333,0.00012,12.08119]
[1780135398882,23.84,73507.12,0.0,-0.8934,0.00012,12.07559]
[1780135405067,23.85,73506.46,0.0,-0.89345,0.00012,12.07125]
[1780135410103,23.85,73506.44,0.0,-0.89343,0.00012,12.07283]
[1780135415137,23.85,73505.89,0.0,-0.8935,0.00012,12.06555]
[1780135420172,23.85,73510.15,0.0,-0.89297,0.00012,12.10937]
[1780135426213,23.86,73510.2,0.0,-0.89292,0.00012,12.11336]
[1780135436284,23.87,73510.5,0.0,-0.89282,0.00012,12.12191]
[1780135442325,23.87,73510.85,0.0,-0.89275,0.00012,12.1277]
[1780135447361,23.87,73510.53,0.0,-0.89275,0.00012,12.12747]
[1780135451389,23.88,73505.43,0.0,-0.89332,0.00012,12.08002]
[1780135453402,23.88,73501.22,0.0,-0.8938,0.00012,12.04012]
[1780135454409,23.88,73496.03,0.0,-0.8944,0.00012,11.99006]
[1780135456425,23.88,73495.45,0.0,-0.89446,0.00012,11.9855]
[1780135461460,23.88,73497.12,0.0,-0.89423,0.00012,12.0044]
[1780135465492,23.89,73504.03,0.0,-0.89339,0.00012,12.07415]
[1780135470525,23.89,73504.25,0.0,-0.89334,0.00012,12.07816]
[1780135475559,23.89,73503.87,0.0,-0.8934,0.00012,12.07213]
[1780135480594,23.89,73504.42,0.0,-0.89331,0.00012,12.0791]
[1780135485634,23.89,73510.99,0.0,-0.89252,0.00012,12.14478]
[1780135489661,23.89,73517.44,0.0,-0.89175,0.00012,12.20889]
[1780135494696,23.9,73520.42,0.0,-0.89137,0.00012,12.23976]
[1780135499730,23.9,73526.07,0.0,-0.89068,0.00012,12.29686]
[1780135503758,23.9,73515.78,0.0,-0.89187,0.00012,12.19824]
[1780135504767,23.9,73513.54,0.0,-0.89213,0.00012,12.17677]
[1780135509801,23.91,73514.18,0.0,-0.89203,0.00012,12.18535]
[1780135515845,23.91,73514.11,0.0,-0.892,0.00012,12.1879]
[1780135520878,23.91,73519.38,0.0,-0.89135,0.00012,12.24151]
[1780135522892,23.91,73523.13,0.0,-0.89088,0.00012,12.28021]
[1780135527927,23.92,73524.06,0.0,-0.89073,0.00012,12.29187]
[1780135532961,23.92,73519.64,0.0,-0.89125,0.00012,12.24814]
[1780135537997,23.93,73520.64,0.0,-0.89109,0.00012,12.26151]
[1780135543034,23.93,73521.8,0.0,-0.8909,0.00012,12.27702]
[1780135551088,23.94,73522.59,0.0,-0.89074,0.00012,12.28953]
[1780135556124,23.94,73520.25,0.0,-0.89098,0.00012,12.26969]
[1780135561159,23.94,73519.41,0.0,-0.89107,0.00012,12.26279]
[1780135566194,23.95,73516.5,0.0,-0.89139,0.00012,12.2361]
[1780135571230,23.95,73517.27,0.0,-0.89126,0.00012,12.24643]
[1780135576263,23.95,73518.6,0.0,-0.89106,0.00012,12.2635]
[1780135581298,23.96,73520.28,0.0,-0.8908,0.00012,12.28466]
[1780135586335,23.96,73521.14,0.0,-0.89065,0.00012,12.29693]
[1780135591369,23.97,73521.33,0.0,-0.89062,0.00012,12.29813]
[1780135597413,23.97,73522.64,0.0,-0.8904,0.00012,12.31552]
[1780135605468,23.98,73524.77,0.0,-0.89007,0.00012,12.34231]
[1780135615536,23.99,73525.4,0.0,-0.88991,0.00012,12.35568]
[1780135622588,24.0,73525.33,0.0,-0.88986,0.00012,12.35998]
[1780135628492,24.0,73525.7,0.0,-0.88976,0.00012,12.36781]
[1780135635676,24.01,73525.7,0.0,-0.8897,0.00012,12.37266]
[1780135641721,24.01,73525.52,0.0,-0.88967,0.00012,12.37503]
[1780135646756,24.02,73526.01,0.0,-0.88957,0.00012,12.3832]
[1780135651790,24.02,73525.86,0.0,-0.88957,0.00012,12.38197]
[1780135656826,24.03,73525.32,0.0,-0.88959,0.00012,12.37999]
[1780135661860,24.03,73525.95,0.0,-0.88947,0.00012,12.38939]
[1780135666895,24.04,73530.18,0.0,-0.88893,0.00012,12.43384]
[1780135671930,24.04,73530.8,0.0,-0.88882,0.00012,12.44267]
[1780135678864,24.04,73530.86,0.0,-0.88876,0.00012,12.44714]
[1780135686028,24.05,73530.51,0.0,-0.88875,0.00012,12.44816]
[1780135692071,24.05,73532.54,0.0,-0.88847,0.00012,12.47085]
[1780135697106,24.06,73534.27,0.0,-0.88822,0.00012,12.49092]
[1780135702142,24.06,73534.67,0.0,-0.88815,0.00012,12.49668]
[1780135707176,24.06,73534.69,0.0,-0.88812,0.00012,12.4992]
[1780135712212,24.07,73534.45,0.0,-0.88814,0.00012,12.49593]
[1780135718254,24.07,73534.43,0.0,-0.88811,0.00012,12.49856]
[1780135723292,24.07,73534.19,0.0,-0.88811,0.00012,12.49856]
[1780135724297,24.07,73539.5,0.0,-0.88747,0.00012,12.55081]
[1780135725305,24.07,73545.56,0.0,-0.88673,0.00012,12.6104]
[1780135727318,24.07,73550.85,0.0,-0.88608,0.00012,12.66254]
[1780135732355,24.08,73550.93,0.0,-0.88605,0.00012,12.66491]
[1780135737388,24.08,73546.59,0.0,-0.88656,0.00012,12.62376]
[1780135742424,24.08,73545.62,0.0,-0.88667,0.00012,12.61524]
[1780135747459,24.08,73546.7,0.0,-0.88653,0.00012,12.62637]
[1780135753501,24.08,73546.83,0.0,-0.88651,0.00012,12.62807]
[1780135759543,24.08,73546.84,0.0,-0.8865,0.00012,12.62857]
[1780135764578,24.08,73548.61,0.0,-0.88629,0.00012,12.64614]
[1780135770620,24.08,73548.21,0.0,-0.88633,0.00012,12.64238]
[1780135775654,24.08,73547.28,0.0,-0.88647,0.00012,12.62968]
[1780135786732,24.08,73546.71,0.0,-0.88654,0.00012,12.62451]
[1780135791766,24.08,73549.92,0.0,-0.88614,0.00012,12.65613]
[1780135796802,24.08,73549.42,0.0,-0.88621,0.00012,12.65113]
[1780135801838,24.08,73547.98,0.0,-0.88638,0.00012,12.63696]
[1780135806873,24.08,73552.49,0.0,-0.88583,0.00012,12.68151]
[1780135808886,24.08,73557.89,0.0,-0.88516,0.00012,12.73505]
[1780135813921,24.08,73561.03,0.0,-0.88478,0.00012,12.76574]
[1780135818956,24.08,73562.55,0.0,-0.88459,0.00012,12.78137]
[1780135824999,24.08,73566.75,0.0,-0.88406,0.00012,12.82333]
[1780135832048,24.09,73568.82,0.0,-0.88382,0.00012,12.84106]
[1780135838093,24.09,73568.43,0.0,-0.88385,0.00012,12.83855]
[1780135844140,24.09,73567.82,0.0,-0.88391,0.00012,12.83412]
[1780135849175,24.09,73565.41,0.0,-0.88418,0.00012,12.81192]
[1780135857231,24.09,73566.96,0.0,-0.88399,0.00012,12.82705]
[1780135864280,24.09,73566.66,0.0,-0.88401,0.00012,12.82571]
[1780135869314,24.09,73566.64,0.0,-0.884,0.00012,12.8266]
[1780135874350,24.1,73558.83,0.0,-0.88495,0.00012,12.75045]
[1780135879384,24.1,73556.71,0.0,-0.88521,0.00012,12.73003]
[1780135884419,24.1,73558.41,0.0,-0.88499,0.00012,12.74761]
[1780135889455,24.1,73557.55,0.0,-0.8851,0.00012,12.73884]
[1780135894490,24.1,73555.53,0.0,-0.88538,0.00012,12.71472]
[1780135896503,24.1,73549.7,0.0,-0.88609,0.00012,12.65748]
[1780135902545,24.1,73549.44,0.0,-0.88612,0.00012,12.6552]
[1780135908588,24.1,73547.7,0.0,-0.88632,0.00012,12.63874]
[1780135916643,24.1,73547.34,0.0,-0.88633,0.00012,12.63785]
[1780135922686,24.1,73546.62,0.0,-0.8864,0.00012,12.63202]
[1780135928727,24.1,73548.19,0.0,-0.8862,0.00012,12.64854]
[1780135937675,24.11,73548.9,0.0,-0.88608,0.00012,12.65783]
[1780135944840,24.11,73549.83,0.0,-0.88593,0.00012,12.67035]
[1780135950882,24.12,73550.48,0.0,-0.8858,0.00012,12.68011]
[1780135957815,24.12,73550.01,0.0,-0.88585,0.00012,12.6752]
[1780135967884,24.13,73551.01,0.0,-0.88566,0.00012,12.68985]
[1780135973038,24.13,73551.75,0.0,-0.88555,0.00012,12.69901]
[1780135979080,24.13,73551.91,0.0,-0.88549,0.00012,12.70339]
[1780135984115,24.14,73552.18,0.0,-0.88543,0.00012,12.70878]
[1780135992172,24.14,73552.46,0.0,-0.88535,0.00012,12.7151]
[1780135997208,24.14,73552.62,0.0,-0.8853,0.00012,12.71885]
[1780136005264,24.15,73552.98,0.0,-0.8852,0.00012,12.72664]
[1780136013320,24.15,73552.92,0.0,-0.88519,0.00012,12.72565]
[1780136018356,24.16,73549.2,0.0,-0.88562,0.00012,12.69174]
[1780136023393,24.16,73549.49,0.0,-0.88556,0.00012,12.69632]
[1780136031446,24.16,73549.7,0.0,-0.88552,0.00012,12.69954]
[1780136038377,24.16,73550.22,0.0,-0.88545,0.00012,12.70472]
[1780136045548,24.16,73550.22,0.0,-0.88545,0.00012,12.70481]
[1780136051590,24.16,73550.96,0.0,-0.88536,0.00012,12.71206]
[1780136060654,24.16,73551.08,0.0,-0.88535,0.00012,12.71346]
[1780136066696,24.16,73551.89,0.0,-0.88525,0.00012,12.72133]
[1780136071730,24.16,73552.96,0.0,-0.88514,0.00012,12.72821]
[1780136079786,24.16,73553.38,0.0,-0.88507,0.00012,12.73438]
[1780136085829,24.17,73553.81,0.0,-0.88499,0.00012,12.74013]
[1780136090865,24.17,73553.46,0.0,-0.88502,0.00012,12.73796]
[1780136095898,24.17,73553.78,0.0,-0.88497,0.00012,12.74231]
[1780136100934,24.17,73553.29,0.0,-0.88501,0.00012,12.73873]
[1780136106853,24.17,73553.07,0.0,-0.88502,0.00012,12.73785]
[1780136112015,24.17,73553.82,0.0,-0.88491,0.00012,12.74663]
[1780136118057,24.18,73551.26,0.0,-0.88521,0.00012,12.72268]
[1780136123092,24.18,73549.9,0.0,-0.88536,0.00012,12.71051]
[1780136129134,24.18,73549.24,0.0,-0.88542,0.00012,12.70542]
[1780136134169,24.18,73548.36,0.0,-0.88554,0.00012,12.6944]
[1780136139204,24.18,73546.38,0.0,-0.88577,0.00012,12.67592]
[1780136144241,24.18,73548.48,0.0,-0.8855,0.00012,12.69767]
[1780136149275,24.18,73547.04,0.0,-0.88567,0.00012,12.68431]
[1780136154312,24.19,73549.47,0.0,-0.88536,0.00012,12.70901]
[1780136159349,24.19,73554.24,0.0,-0.88478,0.00012,12.75583]
[1780136164382,24.18,73553.74,0.0,-0.88486,0.00012,12.74922]
[1780136169417,24.18,73554.22,0.0,-0.8848,0.00012,12.7536]
[1780136174451,24.18,73554.61,0.0,-0.88475,0.00012,12.75761]
[1780136180493,24.18,73556.51,0.0,-0.88454,0.00012,12.77492]
[1780136186425,24.18,73561.06,0.0,-0.88399,0.00012,12.81866]
[1780136191569,24.18,73556.43,0.0,-0.88461,0.00012,12.76803]
[1780136196606,24.18,73551.39,0.0,-0.88523,0.00012,12.71809]
[1780136201640,24.18,73552.5,0.0,-0.8851,0.00012,12.7283]
[1780136206676,24.18,73553.71,0.0,-0.88497,0.00012,12.73921]
[1780136211710,24.17,73555.3,0.0,-0.88478,0.00012,12.75387]
[1780136212718,24.17,73561.95,0.0,-0.88397,0.00012,12.8189]
[1780136217753,24.17,73558.75,0.0,-0.88438,0.00012,12.78616]
[1780136222801,24.17,73557.48,0.0,-0.88455,0.00012,12.77257]
[1780136227836,24.17,73556.22,0.0,-0.88472,0.00012,12.75938]
[1780136232870,24.17,73552.86,0.0,-0.88512,0.00012,12.72725]
[1780136237906,24.17,73552.79,0.0,-0.88513,0.00012,12.72604]
[1780136242941,24.17,73555.32,0.0,-0.88483,0.00012,12.75]
[1780136247978,24.17,73557.63,0.0,-0.88456,0.00012,12.77194]
[1780136256917,24.17,73557.01,0.0,-0.88469,0.00012,12.76027]
[1780136262075,24.16,73557.01,0.0,-0.8847,0.00012,12.75928]
[1780136267114,24.16,73557.33,0.0,-0.88467,0.00012,12.76126]
[1780136272148,24.16,73558.17,0.0,-0.88458,0.00012,12.76865]
[1780136277184,24.16,73558.61,0.0,-0.88454,0.00012,12.77186]
[1780136283226,24.16,73559.04,0.0,-0.88451,0.00012,12.77467]
[1780136291281,24.16,73560.72,0.0,-0.8843,0.00012,12.79115]
[1780136296317,24.16,73562.1,0.0,-0.88412,0.00012,12.80568]
[1780136301353,24.16,73562.74,0.0,-0.88404,0.00012,12.81205]
[1780136306388,24.16,73563.72,0.0,-0.88393,0.00012,12.8205]
[1780136311424,24.16,73563.91,0.0,-0.88396,0.00012,12.81725]
[1780136316457,24.15,73569.61,0.0,-0.88327,0.00012,12.8719]
[1780136321492,24.15,73571.85,0.0,-0.88301,0.00012,12.89245]
[1780136326527,24.15,73572.86,0.0,-0.88292,0.00012,12.89997]
[1780136331562,24.15,73569.91,0.0,-0.88331,0.00012,12.86871]
[1780136336597,24.14,73570.38,0.0,-0.88329,0.00012,12.87098]
[1780136341660,24.14,73570.55,0.0,-0.88328,0.00012,12.87111]
[1780136343650,24.14,73577.29,0.0,-0.88246,0.00012,12.93652]
[1780136347557,24.14,73583.5,0.0,-0.88169,0.00013,12.99745]
[1780136350697,24.14,73591.11,0.0,-0.88074,0.00013,13.07248]
[1780136355736,24.14,73591.33,0.0,-0.88072,0.00013,13.07385]
[1780136360771,24.14,73589.93,0.0,-0.88091,0.00013,13.05894]
[1780136362783,24.14,73588.73,0.0,-0.88107,0.00013,13.04676]
[1780136367818,24.13,73587.72,0.0,-0.88122,0.00013,13.03516]
[1780136372854,24.13,73586.96,0.0,-0.88137,0.00013,13.0216]
[1780136376883,24.13,73580.63,0.0,-0.88217,0.00012,12.95833]
[1780136378896,24.13,73575.68,0.0,-0.88279,0.00012,12.90893]
[1780136380909,24.13,73568.93,0.0,-0.88363,0.00012,12.84195]
[1780136382923,24.13,73564.2,0.0,-0.88422,0.00012,12.79476]
[1780136387959,24.13,73565.82,0.0,-0.88404,0.00012,12.80989]
[1780136389972,24.13,73569.94,0.0,-0.88352,0.00012,12.85067]
[1780136395008,24.13,73573.81,0.0,-0.88304,0.00012,12.88906]
[1780136400044,24.13,73575.88,0.0,-0.88278,0.00012,12.90994]
[1780136404070,24.13,73568.87,0.0,-0.88364,0.00012,12.84171]
[1780136409115,24.13,73574.46,0.0,-0.88295,0.00012,12.8967]
[1780136414160,24.13,73574.9,0.0,-0.8829,0.00012,12.89996]
[1780136420201,24.12,73575.99,0.0,-0.8828,0.00012,12.90846]
[1780136425238,24.12,73574.66,0.0,-0.88299,0.00012,12.89353]
[1780136430272,24.12,73574.14,0.0,-0.88307,0.00012,12.88669]
[1780136435307,24.12,73572.75,0.0,-0.88329,0.00012,12.86763]
[1780136440346,24.12,73571.14,0.0,-0.88351,0.00012,12.85041]
[1780136445377,24.12,73568.67,0.0,-0.88383,0.00012,12.82496]
[1780136450415,24.11,73566.5,0.0,-0.88411,0.00012,12.80267]
[1780136455450,24.11,73560.86,0.0,-0.88481,0.00012,12.74643]
[1780136460484,24.11,73560.94,0.0,-0.88481,0.00012,12.74696]
[1780136464513,24.11,73555.49,0.0,-0.88547,0.00012,12.69335]
[1780136471561,24.11,73554.47,0.0,-0.88559,0.00012,12.68375]
[1780136477604,24.11,73554.06,0.0,-0.88564,0.00012,12.68011]
[1780136482641,24.11,73554.35,0.0,-0.8856,0.00012,12.6832]
[1780136487673,24.11,73555.93,0.0,-0.88541,0.00012,12.69887]
[1780136492709,24.11,73555.41,0.0,-0.88549,0.00012,12.69043]
[1780136497744,24.12,73555.49,0.0,-0.88548,0.00012,12.69133]
[1780136503786,24.12,73555.41,0.0,-0.88549,0.00012,12.69067]
[1780136508820,24.12,73555.32,0.0,-0.8855,0.00012,12.68988]
[1780136513856,24.12,73554.96,0.0,-0.88554,0.00012,12.68644]
[1780136519898,24.12,73555.33,0.0,-0.8855,0.00012,12.69018]
[1780136527842,24.12,73555.6,0.0,-0.88546,0.00012,12.69293]
[1780136535003,24.12,73556.86,0.0,-0.88531,0.00012,12.70541]
[1780136538024,24.12,73551.15,0.0,-0.886,0.00012,12.64947]
[1780136541045,24.12,73544.7,0.0,-0.88678,0.00012,12.58666]
[1780136546080,24.12,73542.79,0.0,-0.887,0.00012,12.56902]
[1780136551115,24.12,73542.05,0.0,-0.88711,0.00012,12.55897]
[1780136556153,24.12,73544.7,0.0,-0.88678,0.00012,12.58532]
[1780136561188,24.12,73542.98,0.0,-0.887,0.00012,12.56773]
[1780136567231,24.12,73541.25,0.0,-0.88722,0.00012,12.54978]
[1780136573273,24.12,73541.08,0.0,-0.88725,0.00012,12.54712]
[1780136578307,24.12,73539.88,0.0,-0.88741,0.00012,12.53449]
[1780136585356,24.11,73538.02,0.0,-0.88765,0.00012,12.51524]
[1780136590391,24.11,73537.88,0.0,-0.88767,0.00012,12.51319]
[1780136596434,24.11,73537.94,0.0,-0.88767,0.00012,12.51298]
[1780136602475,24.11,73538.44,0.0,-0.88762,0.00012,12.51709]
[1780136607516,24.11,73538.64,0.0,-0.88761,0.00012,12.51842]
[1780136612549,24.11,73537.18,0.0,-0.88782,0.00012,12.49984]
[1780136619598,24.11,73537.59,0.0,-0.88778,0.00012,12.50317]
[1780136624636,24.11,73542.02,0.0,-0.88725,0.00012,12.54602]
[1780136628665,24.11,73544.1,0.0,-0.88701,0.00012,12.56547]
[1780136636719,24.1,73543.73,0.0,-0.88707,0.00012,12.56022]
[1780136641755,24.1,73541.65,0.0,-0.88734,0.00012,12.53882]
[1780136649810,24.1,73542.44,0.0,-0.88726,0.00012,12.5449]
[1780136651825,24.1,73548.66,0.0,-0.88652,0.00012,12.60539]
[1780136658881,24.1,73550.91,0.0,-0.88625,0.00012,12.62661]
[1780136660894,24.1,73557.19,0.0,-0.88549,0.00012,12.68817]
[1780136662907,24.1,73561.6,0.0,-0.88495,0.00012,12.73136]
[1780136667942,24.1,73560.41,0.0,-0.8851,0.00012,12.71898]
[1780136674995,24.1,73561.34,0.0,-0.88503,0.00012,12.72343]
[1780136680029,24.1,73561.65,0.0,-0.885,0.00012,12.72584]
[1780136685065,24.1,73563.44,0.0,-0.88479,0.00012,12.74282]
[1780136690099,24.09,73564.59,0.0,-0.88465,0.00012,12.75388]
[1780136695134,24.09,73567.38,0.0,-0.88431,0.00012,12.78077]
[1780136699163,24.09,73581.47,0.0,-0.88257,0.00012,12.91948]
[1780136700169,24.09,73585.13,0.0,-0.88211,0.00013,12.95571]
[1780136702183,24.09,73588.2,0.0,-0.88173,0.00013,12.98597]
[1780136704199,24.09,73582.35,0.0,-0.88246,0.00012,12.92785]
[1780136705204,24.09,73577.23,0.0,-0.8831,0.00012,12.87724]
[1780136708226,24.09,73564.0,0.0,-0.88474,0.00012,12.74696]
[1780136709235,24.09,73564.0,0.0,-0.88474,0.00012,12.74671]
[1780136710240,24.09,73563.32,0.0,-0.88482,0.00012,12.73988]
[1780136716282,24.09,73564.35,0.0,-0.88471,0.00012,12.74937]
[1780136722325,24.09,73563.45,0.0,-0.88482,0.00012,12.73993]
[1780136731388,24.09,73563.43,0.0,-0.88486,0.00012,12.73534]
[1780136737429,24.09,73563.77,0.0,-0.88482,0.00012,12.73843]
[1780136743348,24.09,73563.83,0.0,-0.88482,0.00012,12.73885]
[1780136751527,24.09,73564.55,0.0,-0.88473,0.00012,12.74575]
[1780136756562,24.09,73567.41,0.0,-0.88438,0.00012,12.77381]
[1780136761598,24.09,73567.57,0.0,-0.88437,0.00012,12.77504]
[1780136771665,24.09,73567.31,0.0,-0.88441,0.00012,12.77166]
[1780136776706,24.09,73567.24,0.0,-0.88442,0.00012,12.77099]
[1780136781740,24.09,73567.63,0.0,-0.88437,0.00012,12.77476]
[1780136786776,24.09,73563.84,0.0,-0.88484,0.00012,12.7369]
[1780136791812,24.09,73562.14,0.0,-0.88507,0.00012,12.71708]
[1780136800876,24.09,73562.36,0.0,-0.88502,0.00012,12.72092]
[1780136805910,24.09,73562.2,0.0,-0.88503,0.00012,12.7205]
[1780136810946,24.09,73561.98,0.0,-0.88504,0.00012,12.71956]
[1780136815980,24.09,73559.06,0.0,-0.88539,0.00012,12.69139]
[1780136821018,24.09,73561.0,0.0,-0.88515,0.00012,12.71061]
[1780136826053,24.09,73561.89,0.0,-0.88504,0.00012,12.7194]
[1780136832094,24.09,73562.42,0.0,-0.88498,0.00012,12.72466]
[1780136837131,24.1,73565.73,0.0,-0.88456,0.00012,12.75816]
[1780136844056,24.1,73565.33,0.0,-0.88459,0.00012,12.75577]
[1780136850220,24.1,73565.52,0.0,-0.88455,0.00012,12.75897]
[1780136855255,24.1,73561.69,0.0,-0.88504,0.00012,12.71802]
[1780136860290,24.1,73561.98,0.0,-0.885,0.00012,12.72109]
[1780136864318,24.1,73556.02,0.0,-0.88573,0.00012,12.66263]
[1780136865326,24.1,73551.09,0.0,-0.88633,0.00012,12.61435]
[1780136868346,24.1,73556.74,0.0,-0.88563,0.00012,12.67035]
[1780136874388,24.1,73556.95,0.0,-0.8856,0.00012,12.6731]
[1780136879425,24.1,73559.06,0.0,-0.88534,0.00012,12.6943]
[1780136884461,24.1,73550.56,0.0,-0.88637,0.00012,12.61114]
[1780136889495,24.1,73549.34,0.0,-0.88651,0.00012,12.59959]
[1780136896544,24.1,73547.01,0.0,-0.8868,0.00012,12.57687]
[1780136901579,24.1,73539.32,0.0,-0.88772,0.00012,12.50184]
[1780136902586,24.1,73545.21,0.0,-0.88701,0.00012,12.55947]
[1780136903593,24.1,73548.99,0.0,-0.88655,0.00012,12.5964]
[1780136905607,24.1,73552.55,0.0,-0.88612,0.00012,12.63109]
[1780136910643,24.1,73552.92,0.0,-0.88608,0.00012,12.63427]
[1780136915681,24.1,73553.7,0.0,-0.88603,0.00012,12.63727]
[1780136920717,24.1,73552.19,0.0,-0.88622,0.00012,12.62178]
[1780136927766,24.1,73551.83,0.0,-0.88627,0.00012,12.61739]
[1780136934690,24.1,73553.93,0.0,-0.88603,0.00012,12.63717]
[1780136940857,24.1,73557.95,0.0,-0.88555,0.00012,12.67581]
[1780136945892,24.1,73558.42,0.0,-0.8855,0.00012,12.67963]
[1780136947906,24.1,73563.43,0.0,-0.88489,0.00012,12.72858]
[1780136952941,24.09,73563.05,0.0,-0.88495,0.00012,12.72371]
[1780136957976,24.09,73568.02,0.0,-0.88434,0.00012,12.77221]
[1780136963011,24.09,73569.74,0.0,-0.88413,0.00012,12.78948]
[1780136968051,24.09,73569.52,0.0,-0.88415,0.00012,12.78753]
[1780136974103,24.1,73569.25,0.0,-0.88421,0.00012,12.78136]
[1780136983158,24.1,73568.12,0.0,-0.88434,0.00012,12.77076]
[1780136988193,24.1,73566.23,0.0,-0.88457,0.00012,12.75245]
[1780136993227,24.1,73564.04,0.0,-0.88484,0.00012,12.73134]
[1780136995242,24.1,73555.91,0.0,-0.88583,0.00012,12.65166]
[1780136997255,24.1,73551.41,0.0,-0.88637,0.00012,12.60799]
[1780137002291,24.1,73551.99,0.0,-0.88628,0.00012,12.61519]
[1780137008334,24.1,73554.29,0.0,-0.88598,0.00012,12.63939]
[1780137013368,24.1,73555.3,0.0,-0.88584,0.00012,12.65058]
[1780137018404,24.11,73559.56,0.0,-0.88531,0.00012,12.69362]
[1780137023439,24.11,73561.75,0.0,-0.88503,0.00012,12.71602]
[1780137026461,24.11,73567.53,0.0,-0.88431,0.00012,12.77337]
[1780137028474,24.11,73570.02,0.0,-0.884,0.00012,12.79803]
[1780137033508,24.11,73569.35,0.0,-0.88411,0.00012,12.7879]
[1780137038544,24.11,73569.94,0.0,-0.88403,0.00012,12.79397]
[1780137043580,24.11,73569.17,0.0,-0.88412,0.00012,12.78658]
[1780137048614,24.11,73569.49,0.0,-0.88408,0.00012,12.78998]
[1780137053649,24.11,73568.84,0.0,-0.88416,0.00012,12.78379]
[1780137057677,24.11,73563.73,0.0,-0.88479,0.00012,12.73373]
[1780137062712,24.11,73562.84,0.0,-0.88489,0.00012,12.72558]
[1780137067747,24.11,73563.55,0.0,-0.88479,0.00012,12.73326]
[1780137073790,24.11,73563.71,0.0,-0.88476,0.00012,12.73554]
[1780137078824,24.11,73564.18,0.0,-0.8847,0.00012,12.74067]
[1780137083860,24.11,73565.27,0.0,-0.88456,0.00012,12.7518]
[1780137088894,24.11,73567.1,0.0,-0.88433,0.00012,12.7701]
[1780137090909,24.11,73560.4,0.0,-0.88515,0.00012,12.70428]
[1780137091916,24.11,73557.89,0.0,-0.88549,0.00012,12.67599]
[1780137096950,24.11,73558.48,0.0,-0.8854,0.00012,12.68269]
[1780137101986,24.12,73558.41,0.0,-0.8854,0.00012,12.68292]
[1780137110041,24.12,73557.64,0.0,-0.88548,0.00012,12.67691]
[1780137115076,24.12,73557.9,0.0,-0.88543,0.00012,12.6804]
[1780137120115,24.12,73557.7,0.0,-0.88544,0.00012,12.67939]
[1780137126154,24.12,73556.29,0.0,-0.8856,0.00012,12.66668]
[1780137131188,24.12,73555.47,0.0,-0.88569,0.00012,12.65977]
[1780137136224,24.12,73555.43,0.0,-0.88568,0.00012,12.66038]
[1780137143276,24.13,73556.22,0.0,-0.88557,0.00012,12.66958]
[1780137150331,24.13,73556.46,0.0,-0.88552,0.00012,12.67343]
[1780137156365,24.13,73556.96,0.0,-0.88547,0.00012,12.67587]
[1780137161399,24.13,73557.49,0.0,-0.88539,0.00012,12.68215]
[1780137167441,24.13,73556.97,0.0,-0.88544,0.00012,12.67837]
[1780137172477,24.13,73556.22,0.0,-0.88551,0.00012,12.67211]
[1780137177511,24.14,73553.09,0.0,-0.88588,0.00012,12.64261]
[1780137183554,24.14,73552.65,0.0,-0.88592,0.00012,12.63978]
[1780137188589,24.14,73551.75,0.0,-0.88601,0.00012,12.63216]
[1780137193624,24.14,73547.27,0.0,-0.88654,0.00012,12.58969]
[1780137201685,24.14,73546.24,0.0,-0.88664,0.00012,12.58189]
[1780137206718,24.14,73547.89,0.0,-0.88643,0.00012,12.59809]
[1780137211754,24.14,73547.53,0.0,-0.88651,0.00012,12.59036]
[1780137216791,24.14,73547.27,0.0,-0.88655,0.00012,12.5874]
[1780137221825,24.14,73550.83,0.0,-0.88612,0.00012,12.6216]
[1780137226860,24.14,73551.16,0.0,-0.88609,0.00012,12.62417]
[1780137231898,24.14,73547.61,0.0,-0.88653,0.00012,12.5888]
[1780137236931,24.14,73547.93,0.0,-0.8865,0.00012,12.5914]
[1780137244988,24.14,73546.87,0.0,-0.88664,0.00012,12.58018]
[1780137256063,24.14,73545.74,0.0,-0.88674,0.00012,12.57168]
[1780137261099,24.14,73547.57,0.0,-0.8865,0.00012,12.59092]
[1780137266134,24.15,73548.92,0.0,-0.88633,0.00012,12.60521]
[1780137271172,24.15,73548.26,0.0,-0.88642,0.00012,12.59591]
[1780137277102,24.15,73548.02,0.0,-0.88644,0.00012,12.59465]
[1780137279225,24.15,73553.84,0.0,-0.88573,0.00012,12.65203]
[1780137280232,24.15,73555.88,0.0,-0.88547,0.00012,12.67212]
[1780137284259,24.15,73549.81,0.0,-0.88621,0.00012,12.61294]
[1780137289294,24.15,73549.46,0.0,-0.88625,0.00012,12.61028]
[1780137293325,24.15,73543.49,0.0,-0.88696,0.00012,12.55259]
[1780137301384,24.15,73539.41,0.0,-0.88743,0.00012,12.51482]
[1780137306419,24.16,73538.05,0.0,-0.88757,0.00012,12.50312]
[1780137311452,24.16,73538.27,0.0,-0.88753,0.00012,12.50659]
[1780137317386,24.16,73537.67,0.0,-0.88758,0.00012,12.5023]
[1780137323536,24.16,73535.39,0.0,-0.88784,0.00012,12.48167]
[1780137328572,24.16,73540.39,0.0,-0.88722,0.00012,12.53179]
[1780137333606,24.16,73541.13,0.0,-0.88714,0.00012,12.53623]
[1780137338642,24.16,73540.09,0.0,-0.88727,0.00012,12.5262]
[1780137347596,24.16,73539.88,0.0,-0.88732,0.00012,12.52218]
[1780137352739,24.16,73539.58,0.0,-0.88737,0.00012,12.51815]
[1780137357775,24.16,73539.43,0.0,-0.8874,0.00012,12.51562]
[1780137363817,24.16,73539.83,0.0,-0.88736,0.00012,12.51889]
[1780137369866,24.16,73541.41,0.0,-0.88717,0.00012,12.53443]
[1780137374902,24.16,73542.16,0.0,-0.88708,0.00012,12.54147]
[1780137379937,24.16,73546.17,0.0,-0.88658,0.00012,12.58141]
[1780137387876,24.16,73545.64,0.0,-0.88666,0.00012,12.57499]
[1780137393030,24.16,73548.71,0.0,-0.88633,0.00012,12.60026]
[1780137398065,24.15,73549.2,0.0,-0.88629,0.00012,12.60399]
[1780137403100,24.15,73548.86,0.0,-0.88633,0.00012,12.60023]
[1780137409142,24.15,73549.2,0.0,-0.88631,0.00012,12.60242]
[1780137414178,24.15,73550.46,0.0,-0.88616,0.00012,12.61383]
[1780137421227,24.15,73549.71,0.0,-0.88627,0.00012,12.60523]
[1780137427271,24.15,73550.42,0.0,-0.8862,0.00012,12.61117]
[1780137428277,24.15,73558.46,0.0,-0.88522,0.00012,12.68986]
[1780137429283,24.15,73559.7,0.0,-0.88506,0.00012,12.70204]
[1780137435325,24.15,73559.05,0.0,-0.88516,0.00012,12.69473]
[1780137440361,24.15,73559.32,0.0,-0.88514,0.00012,12.69589]
[1780137445396,24.14,73560.73,0.0,-0.88499,0.00012,12.7082]
[1780137450430,24.14,73562.81,0.0,-0.88475,0.00012,12.72689]
[1780137455467,24.14,73562.47,0.0,-0.88485,0.00012,12.71803]
[1780137460504,24.14,73562.83,0.0,-0.88483,0.00012,12.71949]
[1780137465539,24.13,73563.6,0.0,-0.88476,0.00012,12.72527]
[1780137474600,24.13,73563.46,0.0,-0.88482,0.00012,12.72057]
[1780137481649,24.13,73563.29,0.0,-0.88487,0.00012,12.71636]
[1780137486684,24.12,73563.68,0.0,-0.88485,0.00012,12.71843]
[1780137491718,24.12,73564.68,0.0,-0.88473,0.00012,12.72744]
[1780137498767,24.12,73565.23,0.0,-0.88467,0.00012,12.73253]
[1780137503803,24.12,73564.47,0.0,-0.88477,0.00012,12.72484]
[1780137509845,24.12,73564.81,0.0,-0.88472,0.00012,12.72807]
[1780137514881,24.12,73565.73,0.0,-0.88464,0.00012,12.73327]
[1780137519915,24.12,73567.04,0.0,-0.88448,0.00012,12.74602]
[1780137524951,24.12,73565.23,0.0,-0.88471,0.00012,12.72797]
[1780137529986,24.12,73563.22,0.0,-0.88496,0.00012,12.70801]
[1780137535020,24.12,73563.69,0.0,-0.8849,0.00012,12.71247]
[1780137541064,24.12,73563.3,0.0,-0.88495,0.00012,12.70839]
[1780137547105,24.12,73560.94,0.0,-0.88524,0.00012,12.68513]
[1780137554154,24.12,73562.11,0.0,-0.8851,0.00012,12.69667]
[1780137559189,24.12,73563.48,0.0,-0.88493,0.00012,12.71012]
[1780137565232,24.12,73563.53,0.0,-0.88493,0.00012,12.71053]
[1780137570266,24.12,73561.67,0.0,-0.88516,0.00012,12.69214]
[1780137575301,24.12,73561.1,0.0,-0.88526,0.00012,12.68259]
[1780137580337,24.12,73560.66,0.0,-0.88531,0.00012,12.67813]
[1780137585371,24.12,73556.82,0.0,-0.88578,0.00012,12.64034]
[1780137587385,24.12,73551.13,0.0,-0.88648,0.00012,12.58431]
[1780137590406,24.12,73547.43,0.0,-0.88694,0.00012,12.54757]
[1780137595442,24.12,73545.74,0.0,-0.88714,0.00012,12.53099]
[1780137598463,24.12,73539.0,0.0,-0.88796,0.00012,12.46511]
[1780137599470,24.12,73533.82,0.0,-0.88858,0.00012,12.41445]
[1780137600479,24.12,73533.73,0.0,-0.88859,0.00012,12.41359]
[1780137604505,24.12,73539.78,0.0,-0.88786,0.00012,12.47274]
[1780137606521,24.12,73542.79,0.0,-0.8875,0.00012,12.50196]
[1780137612563,24.12,73542.31,0.0,-0.88757,0.00012,12.49647]
[1780137617595,24.12,73542.79,0.0,-0.88752,0.00012,12.50046]
[1780137622635,24.12,73544.35,0.0,-0.88734,0.00012,12.51504]
[1780137623642,24.12,73550.22,0.0,-0.88663,0.00012,12.57241]
[1780137624650,24.12,73552.17,0.0,-0.88639,0.00012,12.59161]
[1780137626660,24.12,73557.3,0.0,-0.88576,0.00012,12.642]
[1780137631694,24.12,73554.95,0.0,-0.88608,0.00012,12.61523]
[1780137636728,24.12,73555.56,0.0,-0.886,0.00012,12.62129]
[1780137642770,24.12,73555.52,0.0,-0.88601,0.00012,12.62096]
[1780137647806,24.12,73555.75,0.0,-0.88598,0.00012,12.62326]
[1780137652840,24.12,73553.73,0.0,-0.88622,0.00012,12.60354]
[1780137658882,24.12,73554.42,0.0,-0.88614,0.00012,12.61055]
[1780137664928,24.12,73554.65,0.0,-0.88611,0.00012,12.61304]
[1780137669961,24.12,73553.42,0.0,-0.88625,0.00012,12.60121]
[1780137672982,24.12,73559.55,0.0,-0.8855,0.00012,12.6615]
[1780137681037,24.12,73561.34,0.0,-0.88529,0.00012,12.67864]
[1780137686072,24.12,73560.8,0.0,-0.88536,0.00012,12.67309]
[1780137691108,24.12,73561.36,0.0,-0.88532,0.00012,12.67463]
[1780137698156,24.12,73561.52,0.0,-0.8853,0.00012,12.67598]
[1780137705205,24.12,73561.98,0.0,-0.88525,0.00012,12.68041]
[1780137711246,24.12,73562.19,0.0,-0.88522,0.00012,12.68256]
[1780137718296,24.12,73563.45,0.0,-0.88506,0.00012,12.69517]
[1780137724344,24.12,73563.76,0.0,-0.88502,0.00012,12.69848]
[1780137726358,24.12,73569.36,0.0,-0.88433,0.00012,12.75395]
[1780137729382,24.12,73570.53,0.0,-0.88418,0.00012,12.76526]
[1780137734416,24.12,73570.1,0.0,-0.88424,0.00012,12.76053]
[1780137736430,24.12,73564.96,0.0,-0.88488,0.00012,12.70977]
[1780137742473,24.12,73564.15,0.0,-0.88498,0.00012,12.70159]
[1780137747508,24.12,73560.32,0.0,-0.88546,0.00012,12.66369]
[1780137753551,24.12,73558.78,0.0,-0.88567,0.00012,12.64477]
[1780137759591,24.12,73558.54,0.0,-0.8857,0.00012,12.64233]
[1780137764627,24.11,73562.62,0.0,-0.88521,0.00012,12.68219]
[1780137771678,24.11,73561.84,0.0,-0.88531,0.00012,12.67379]
[1780137776723,24.11,73560.84,0.0,-0.88544,0.00012,12.66346]
[1780137781751,24.11,73560.37,0.0,-0.88551,0.00012,12.6583]
[1780137786781,24.11,73560.35,0.0,-0.88552,0.00012,12.65757]
[1780137791815,24.11,73560.44,0.0,-0.88551,0.00012,12.65791]
[1780137796850,24.11,73560.12,0.0,-0.88556,0.00012,12.65427]
[1780137802893,24.11,73560.04,0.0,-0.88557,0.00012,12.65287]
[1780137807927,24.11,73558.74,0.0,-0.88574,0.00012,12.63955]
[1780137812963,24.11,73559.53,0.0,-0.88568,0.00012,12.64308]
[1780137817999,24.11,73559.56,0.0,-0.88568,0.00012,12.64291]
[1780137823033,24.11,73559.53,0.0,-0.88569,0.00012,12.64216]
[1780137828070,24.11,73560.21,0.0,-0.88561,0.00012,12.64831]
[1780137835116,24.11,73559.48,0.0,-0.88571,0.00012,12.64044]
[1780137840152,24.1,73559.62,0.0,-0.8857,0.00012,12.6413]
[1780137846194,24.1,73559.15,0.0,-0.88577,0.00012,12.63611]
[1780137851229,24.1,73560.4,0.0,-0.88562,0.00012,12.64791]
[1780137854250,24.1,73566.7,0.0,-0.88485,0.00012,12.70943]
[1780137857271,24.1,73560.14,0.0,-0.88566,0.00012,12.64434]
[1780137862307,24.1,73559.25,0.0,-0.88578,0.00012,12.63506]
[1780137869354,24.1,73559.52,0.0,-0.88575,0.00012,12.63708]
[1780137875396,24.1,73558.38,0.0,-0.88593,0.00012,12.62174]
[1780137880432,24.1,73556.01,0.0,-0.88622,0.00012,12.59846]
[1780137885468,24.1,73555.75,0.0,-0.88625,0.00012,12.59601]
[1780137890504,24.1,73555.79,0.0,-0.88624,0.00012,12.59648]
[1780137895540,24.1,73556.25,0.0,-0.88618,0.00012,12.60109]
[1780137900576,24.1,73556.95,0.0,-0.8861,0.00012,12.60801]
[1780137904606,24.1,73562.7,0.0,-0.88539,0.00012,12.66445]
[1780137910645,24.1,73565.74,0.0,-0.88503,0.00012,12.69362]
[1780137915681,24.1,73567.76,0.0,-0.88479,0.00012,12.71271]
[1780137920717,24.1,73568.23,0.0,-0.88474,0.00012,12.71649]
[1780137925752,24.1,73567.27,0.0,-0.88487,0.00012,12.70628]
[1780137930786,24.1,73566.59,0.0,-0.88496,0.00012,12.69889]
[1780137935821,24.09,73566.44,0.0,-0.88502,0.00012,12.69297]
[1780137941864,24.09,73565.87,0.0,-0.8851,0.00012,12.68657]
[1780137953951,24.09,73564.88,0.0,-0.88524,0.00012,12.67529]
[1780137955962,24.09,73571.5,0.0,-0.88442,0.00012,12.7405]
[1780137957977,24.09,73572.16,0.0,-0.88435,0.00012,12.74685]
[1780137959990,24.09,73566.92,0.0,-0.885,0.00012,12.69481]
[1780137967041,24.09,73566.34,0.0,-0.88508,0.00012,12.68817]
[1780137972076,24.09,73569.49,0.0,-0.8847,0.00012,12.71849]
[1780137983152,24.09,73568.77,0.0,-0.8848,0.00012,12.71083]
[1780137988188,24.09,73571.87,0.0,-0.8844,0.00012,12.74233]
[1780137990202,24.09,73575.49,0.0,-0.88395,0.00012,12.77824]
[1780137995239,24.09,73570.46,0.0,-0.88459,0.00012,12.72563]
[1780138000273,24.09,73570.34,0.0,-0.88459,0.00012,12.72551]
[1780138005309,24.09,73570.85,0.0,-0.88452,0.00012,12.73168]
[1780138010344,24.09,73570.73,0.0,-0.88452,0.00012,12.73169]
[1780138015379,24.1,73571.66,0.0,-0.88438,0.00012,12.74213]
[1780138020414,24.1,73569.55,0.0,-0.88463,0.00012,12.7227]
[1780138026368,24.1,73568.65,0.0,-0.88471,0.00012,12.71576]
[1780138033505,24.1,73568.65,0.0,-0.88469,0.00012,12.71796]
[1780138038541,24.11,73570.97,0.0,-0.88438,0.00012,12.74229]
[1780138043575,24.11,73571.35,0.0,-0.88432,0.00012,12.7474]
[1780138048611,24.11,73570.32,0.0,-0.88443,0.00012,12.73873]
[1780138055662,24.11,73570.29,0.0,-0.88443,0.00012,12.73671]
[1780138060694,24.11,73570.43,0.0,-0.8844,0.00012,12.73953]
[1780138066736,24.12,73570.6,0.0,-0.88435,0.00012,12.74291]
[1780138071771,24.12,73570.53,0.0,-0.88434,0.00012,12.74366]
[1780138084863,24.12,73568.92,0.0,-0.88449,0.00012,12.73161]
[1780138088893,24.12,73563.83,0.0,-0.88511,0.00012,12.68271]
[1780138091914,24.12,73561.14,0.0,-0.88543,0.00012,12.65645]
[1780138096949,24.13,73561.38,0.0,-0.8854,0.00012,12.65912]
[1780138101984,24.13,73560.72,0.0,-0.88548,0.00012,12.65298]
[1780138107025,24.13,73560.81,0.0,-0.88546,0.00012,12.65414]
[1780138112054,24.13,73560.97,0.0,-0.88547,0.00012,12.6522]
[1780138117090,24.13,73562.31,0.0,-0.8853,0.00012,12.66553]
[1780138122126,24.13,73562.34,0.0,-0.8853,0.00012,12.66593]
[1780138131188,24.13,73562.85,0.0,-0.88524,0.00012,12.67086]
[1780138137141,24.13,73563.53,0.0,-0.88515,0.00012,12.67741]
[1780138142263,24.13,73563.5,0.0,-0.88516,0.00012,12.67699]
[1780138152336,24.13,73563.63,0.0,-0.88515,0.00012,12.67803]
[1780138162405,24.13,73563.81,0.0,-0.88513,0.00012,12.67958]
[1780138168448,24.13,73563.11,0.0,-0.88521,0.00012,12.67262]
[1780138173485,24.13,73563.19,0.0,-0.88523,0.00012,12.66958]
[1780138181539,24.13,73563.33,0.0,-0.88522,0.00012,12.67087]
[1780138187490,24.12,73567.07,0.0,-0.88476,0.00012,12.70734]
[1780138192616,24.12,73566.51,0.0,-0.88483,0.00012,12.70149]
[1780138200673,24.12,73565.78,0.0,-0.88493,0.00012,12.69387]
[1780138207632,24.12,73565.19,0.0,-0.88501,0.00012,12.68775]
[1780138212757,24.12,73564.51,0.0,-0.88509,0.00012,12.68088]
[1780138219805,24.12,73564.65,0.0,-0.88508,0.00012,12.68201]
[1780138224840,24.12,73563.35,0.0,-0.88524,0.00012,12.6691]
[1780138232898,24.12,73563.05,0.0,-0.88531,0.00012,12.66232]
[1780138237934,24.12,73561.8,0.0,-0.88546,0.00012,12.65004]
[1780138243976,24.12,73562.31,0.0,-0.8854,0.00012,12.65512]
[1780138257065,24.12,73563.05,0.0,-0.8853,0.00012,12.6624]
[1780138263109,24.12,73563.15,0.0,-0.88528,0.00012,12.66457]
[1780138269152,24.13,73562.83,0.0,-0.88529,0.00012,12.66331]
[1780138275194,24.13,73563.13,0.0,-0.88523,0.00012,12.66812]
[1780138281236,24.13,73563.32,0.0,-0.88519,0.00012,12.6718]
[1780138286271,24.13,73563.85,0.0,-0.88511,0.00012,12.67813]
[1780138291306,24.13,73564.24,0.0,-0.88509,0.00012,12.67807]
[1780138297347,24.13,73564.43,0.0,-0.88507,0.00012,12.67974]
[1780138306417,24.13,73564.24,0.0,-0.88509,0.00012,12.67758]
[1780138316480,24.13,73564.12,0.0,-0.88511,0.00012,12.67614]
[1780138326558,24.13,73564.87,0.0,-0.88502,0.00012,12.68346]
[1780138331593,24.13,73564.5,0.0,-0.88507,0.00012,12.67967]
[1780138336637,24.13,73564.47,0.0,-0.88507,0.00012,12.67924]
[1780138338651,24.13,73569.82,0.0,-0.88441,0.00012,12.73204]
[1780138340665,24.13,73573.22,0.0,-0.88399,0.00012,12.76523]
[1780138345698,24.13,73573.17,0.0,-0.88401,0.00012,12.76381]
[1780138351742,24.13,73572.1,0.0,-0.88419,0.00012,12.74837]
[1780138360707,24.13,73572.09,0.0,-0.88421,0.00012,12.74662]
[1780138366847,24.13,73571.86,0.0,-0.88425,0.00012,12.74332]
[1780138373898,24.13,73571.95,0.0,-0.88424,0.00012,12.74422]
[1780138378934,24.13,73571.81,0.0,-0.88425,0.00012,12.74328]
[1780138387895,24.13,73572.06,0.0,-0.88421,0.00012,12.74704]
[1780138393031,24.13,73571.32,0.0,-0.88429,0.00012,12.74048]
[1780138395045,24.13,73564.19,0.0,-0.88516,0.00012,12.67068]
[1780138396054,24.13,73562.84,0.0,-0.88533,0.00012,12.65769]
[1780138401087,24.13,73562.36,0.0,-0.88537,0.00012,12.65447]
[1780138404109,24.13,73557.18,0.0,-0.886,0.00012,12.60398]
[1780138409144,24.13,73557.84,0.0,-0.88591,0.00012,12.61075]
[1780138415186,24.13,73558.02,0.0,-0.88591,0.00012,12.60932]
[1780138421227,24.13,73559.17,0.0,-0.88576,0.00012,12.62107]
[1780138426262,24.13,73558.27,0.0,-0.88587,0.00012,12.61227]
[1780138431298,24.13,73558.79,0.0,-0.88581,0.00012,12.61743]
[1780138439252,24.13,73558.8,0.0,-0.88581,0.00012,12.61752]
[1780138448420,24.13,73559.71,0.0,-0.8857,0.00012,12.62629]
[1780138453453,24.13,73560.12,0.0,-0.88565,0.00012,12.63012]
[1780138459497,24.13,73558.91,0.0,-0.8858,0.00012,12.61811]
[1780138464528,24.13,73559.95,0.0,-0.88568,0.00012,12.62816]
[1780138469563,24.13,73559.05,0.0,-0.88579,0.00012,12.61914]
[1780138474598,24.13,73560.49,0.0,-0.88564,0.00012,12.62928]
[1780138479640,24.13,73561.14,0.0,-0.88557,0.00012,12.63548]
[1780138486589,24.13,73560.71,0.0,-0.88562,0.00012,12.6309]
[1780138491720,24.13,73561.23,0.0,-0.88556,0.00012,12.63572]
[1780138496754,24.13,73563.72,0.0,-0.88526,0.00012,12.6598]
[1780138499775,24.13,73570.47,0.0,-0.88443,0.00012,12.72584]
[1780138501790,24.13,73574.53,0.0,-0.88394,0.00012,12.76539]
[1780138506824,24.13,73573.09,0.0,-0.88413,0.00012,12.74995]
[1780138511858,24.13,73572.67,0.0,-0.8842,0.00012,12.74471]
[1780138516895,24.13,73568.51,0.0,-0.88472,0.00012,12.70284]
[1780138523943,24.12,73567.43,0.0,-0.88487,0.00012,12.69133]
[1780138528977,24.12,73559.68,0.0,-0.88583,0.00012,12.61474]
[1780138536939,24.12,73559.13,0.0,-0.88592,0.00012,12.60577]
[1780138547009,24.12,73559.97,0.0,-0.88581,0.00012,12.61428]
[1780138552142,24.12,73560.49,0.0,-0.88575,0.00012,12.61953]
[1780138557178,24.12,73560.37,0.0,-0.88576,0.00012,12.61852]
[1780138562212,24.12,73560.76,0.0,-0.88571,0.00012,12.62252]
[1780138567247,24.12,73561.69,0.0,-0.88559,0.00012,12.63172]
[1780138572282,24.12,73561.42,0.0,-0.88563,0.00012,12.62917]
[1780138577329,24.13,73557.76,0.0,-0.88607,0.00012,12.59345]
[1780138581357,24.12,73552.39,0.0,-0.88673,0.00012,12.54057]
[1780138586393,24.12,73549.98,0.0,-0.88703,0.00012,12.51627]
[1780138591429,24.12,73549.07,0.0,-0.88718,0.00012,12.50293]
[1780138597369,24.12,73550.34,0.0,-0.88704,0.00012,12.51453]
[1780138603512,24.12,73552.07,0.0,-0.88684,0.00012,12.53052]
[1780138608548,24.12,73551.64,0.0,-0.88689,0.00012,12.52622]
[1780138613582,24.12,73548.72,0.0,-0.88724,0.00012,12.49834]
[1780138619624,24.12,73548.18,0.0,-0.88729,0.00012,12.49446]
[1780138625667,24.13,73546.94,0.0,-0.88742,0.00012,12.48379]
[1780138629696,24.13,73541.23,0.0,-0.88811,0.00012,12.42809]
[1780138635737,24.12,73536.95,0.0,-0.88865,0.00012,12.38437]
[1780138642789,24.12,73534.16,0.0,-0.88901,0.00012,12.35501]
[1780138648830,24.12,73531.51,0.0,-0.88935,0.00012,12.32776]
[1780138650844,24.12,73525.93,0.0,-0.89002,0.00012,12.27305]
[1780138653866,24.12,73521.89,0.0,-0.89053,0.00012,12.22977]
[1780138658900,24.12,73523.99,0.0,-0.89029,0.00012,12.24971]
[1780138663936,24.12,73522.54,0.0,-0.89047,0.00012,12.23504]
[1780138676018,24.11,73523.38,0.0,-0.89039,0.00012,12.24187]
[1780138682064,24.11,73523.45,0.0,-0.89039,0.00012,12.24187]
[1780138687098,24.11,73523.25,0.0,-0.89042,0.00012,12.23936]
[1780138692134,24.11,73524.75,0.0,-0.89025,0.00012,12.25335]
[1780138701197,24.11,73524.44,0.0,-0.89028,0.00012,12.25073]
[1780138707169,24.11,73524.2,0.0,-0.89029,0.00012,12.24955]
[1780138713281,24.12,73524.2,0.0,-0.89031,0.00012,12.24694]
[1780138720330,24.12,73525.94,0.0,-0.89008,0.00012,12.26523]
[1780138725365,24.12,73525.72,0.0,-0.89009,0.00012,12.26409]
[1780138735432,24.12,73525.56,0.0,-0.89009,0.00012,12.26436]
[1780138743493,24.12,73526.12,0.0,-0.89001,0.00012,12.27117]
[1780138753561,24.12,73528.43,0.0,-0.88971,0.00012,12.29529]
[1780138761618,24.13,73530.29,0.0,-0.88947,0.00012,12.31469]
[1780138764638,24.13,73535.65,0.0,-0.88882,0.00012,12.36738]
[1780138767659,24.13,73538.59,0.0,-0.88847,0.00012,12.3963]
[1780138772696,24.13,73540.14,0.0,-0.8883,0.00012,12.4079]
[1780138774708,24.13,73545.35,0.0,-0.88767,0.00012,12.45885]
[1780138779744,24.13,73551.0,0.0,-0.88699,0.00012,12.51389]
[1780138783771,24.13,73555.99,0.0,-0.88639,0.00012,12.5623]
[1780138788807,24.13,73559.72,0.0,-0.88594,0.00012,12.59798]
[1780138793841,24.12,73560.39,0.0,-0.88587,0.00012,12.6034]
[1780138797870,24.12,73565.95,0.0,-0.8852,0.00012,12.65698]
[1780138799884,24.12,73569.75,0.0,-0.88474,0.00012,12.69366]
[1780138801899,24.12,73563.53,0.0,-0.88552,0.00012,12.63178]
[1780138802904,24.12,73558.47,0.0,-0.88614,0.00012,12.58183]
[1780138804919,24.12,73556.35,0.0,-0.88641,0.00012,12.56062]
[1780138806933,24.12,73551.32,0.0,-0.88703,0.00012,12.51096]
[1780138811974,24.12,73551.91,0.0,-0.88696,0.00012,12.516]
[1780138818010,24.12,73551.17,0.0,-0.88706,0.00012,12.50802]
[1780138823047,24.12,73550.86,0.0,-0.88711,0.00012,12.50445]
[1780138825062,24.12,73545.78,0.0,-0.88773,0.00012,12.4546]
[1780138831105,24.12,73545.75,0.0,-0.88776,0.00012,12.45044]
[1780138836140,24.12,73545.19,0.0,-0.88783,0.00012,12.44506]
[1780138841175,24.12,73543.39,0.0,-0.88804,0.00012,12.42776]
[1780138844196,24.12,73549.43,0.0,-0.88731,0.00012,12.487]
[1780138848224,24.12,73549.95,0.0,-0.88725,0.00012,12.49193]
[1780138853260,24.12,73549.2,0.0,-0.88734,0.00012,12.48429]
[1780138858294,24.12,73547.59,0.0,-0.88754,0.00012,12.46815]
[1780138865344,24.12,73548.93,0.0,-0.88739,0.00012,12.48042]
[1780138870378,24.11,73554.26,0.0,-0.88675,0.00012,12.53195]
[1780138871386,24.11,73556.25,0.0,-0.88651,0.00012,12.55124]
[1780138877368,24.11,73558.14,0.0,-0.8863,0.00012,12.56833]
[1780138883469,24.11,73560.15,0.0,-0.88607,0.00012,12.58658]
[1780138889512,24.11,73560.04,0.0,-0.8861,0.00012,12.58407]
[1780138897570,24.11,73560.42,0.0,-0.88611,0.00012,12.58221]
[1780138902604,24.1,73561.29,0.0,-0.88601,0.00012,12.58965]
[1780138907639,24.1,73562.32,0.0,-0.8859,0.00012,12.59866]
[1780138912675,24.1,73563.8,0.0,-0.88573,0.00012,12.61207]
[1780138917709,24.1,73563.26,0.0,-0.88581,0.00012,12.60559]
[1780138921743,24.1,73568.98,0.0,-0.88512,0.00012,12.66077]
[1780138926776,24.1,73569.8,0.0,-0.88504,0.00012,12.66733]
[1780138931810,24.09,73570.05,0.0,-0.88503,0.00012,12.66828]
[1780138937852,24.09,73569.88,0.0,-0.88507,0.00012,12.66485]
[1780138942887,24.09,73569.61,0.0,-0.88512,0.00012,12.6608]
[1780138947924,24.09,73575.25,0.0,-0.88445,0.00012,12.71494]
[1780138952960,24.09,73573.61,0.0,-0.8847,0.00012,12.69335]
[1780138965047,24.08,73573.1,0.0,-0.88481,0.00012,12.68474]
[1780138970083,24.08,73571.91,0.0,-0.88497,0.00012,12.67164]
[1780138978070,24.08,73571.62,0.0,-0.88503,0.00012,12.66668]
[1780138984182,24.08,73570.85,0.0,-0.88515,0.00012,12.65732]
[1780138988208,24.07,73565.64,0.0,-0.8858,0.00012,12.60525]
[1780138994252,24.07,73566.11,0.0,-0.88576,0.00012,12.60889]
[1780139000292,24.07,73566.14,0.0,-0.88577,0.00012,12.60821]
[1780139006334,24.07,73565.93,0.0,-0.88581,0.00012,12.60522]
[1780139014390,24.07,73566.14,0.0,-0.88582,0.00012,12.6023]
[1780139022445,24.07,73566.39,0.0,-0.88581,0.00012,12.60355]
[1780139028422,24.07,73566.48,0.0,-0.88581,0.00012,12.60352]
[1780139033523,24.07,73566.25,0.0,-0.88585,0.00012,12.60051]
[1780139040573,24.06,73564.66,0.0,-0.88605,0.00012,12.58391]
[1780139045609,24.06,73563.77,0.0,-0.88617,0.00012,12.57452]
[1780139052658,24.06,73560.82,0.0,-0.88654,0.00012,12.54472]
[1780139057692,24.06,73560.67,0.0,-0.88657,0.00012,12.54278]
[1780139062727,24.06,73560.68,0.0,-0.88658,0.00012,12.54204]
[1780139068770,24.06,73560.76,0.0,-0.88657,0.00012,12.54223]
[1780139073808,24.06,73559.01,0.0,-0.88683,0.00012,12.52011]
[1780139083875,24.06,73559.6,0.0,-0.88677,0.00012,12.52514]
[1780139088909,24.06,73555.84,0.0,-0.88723,0.00012,12.48795]
[1780139100994,24.05,73556.19,0.0,-0.88728,0.00012,12.48416]
[1780139106031,24.04,73558.55,0.0,-0.88703,0.00012,12.50416]
[1780139111066,24.04,73558.37,0.0,-0.88709,0.00012,12.49981]
[1780139116101,24.04,73559.19,0.0,-0.887,0.00012,12.50696]
[1780139121137,24.04,73559.7,0.0,-0.88695,0.00012,12.51102]
[1780139127181,24.04,73560.29,0.0,-0.88689,0.00012,12.51569]
[1780139134157,24.03,73560.25,0.0,-0.88694,0.00012,12.51021]
[1780139140270,24.03,73560.73,0.0,-0.8869,0.00012,12.51383]
[1780139148325,24.03,73560.77,0.0,-0.88691,0.00012,12.51259]
[1780139154297,24.03,73561.3,0.0,-0.88686,0.00012,12.51671]
[1780139160410,24.03,73561.83,0.0,-0.88681,0.00012,12.52081]
[1780139165447,24.03,73562.91,0.0,-0.88669,0.00012,12.5305]
[1780139170480,24.03,73564.22,0.0,-0.88654,0.00012,12.54233]
[1780139176523,24.02,73565.17,0.0,-0.88644,0.00012,12.55032]
[1780139183571,24.02,73564.92,0.0,-0.88649,0.00012,12.54632]
[1780139190620,24.02,73564.92,0.0,-0.88651,0.00012,12.54481]
[1780139196662,24.02,73565.08,0.0,-0.88654,0.00012,12.54136]
[1780139201697,24.02,73564.91,0.0,-0.88657,0.00012,12.53866]
[1780139210760,24.01,73564.95,0.0,-0.88659,0.00012,12.53725]
[1780139216802,24.01,73565.39,0.0,-0.88655,0.00012,12.54039]
[1780139223852,24.01,73565.13,0.0,-0.8866,0.00012,12.53645]
[1780139228886,24.01,73565.01,0.0,-0.88663,0.00012,12.53432]
[1780139233925,24.01,73565.03,0.0,-0.88664,0.00012,12.53356]
[1780139239986,24.01,73564.98,0.0,-0.88666,0.00012,12.53195]
[1780139245023,24.01,73564.77,0.0,-0.88669,0.00012,12.52896]
[1780139250056,24.01,73566.63,0.0,-0.88648,0.00012,12.5463]
[1780139255092,24.0,73565.96,0.0,-0.8866,0.00012,12.53494]
[1780139260126,24.0,73565.91,0.0,-0.88663,0.00012,12.53238]
[1780139270196,24.0,73564.03,0.0,-0.88692,0.00012,12.50943]
[1780139275231,23.99,73563.12,0.0,-0.88704,0.00012,12.49976]
[1780139278260,23.99,73557.67,0.0,-0.88772,0.00012,12.44555]
[1780139282286,23.99,73555.9,0.0,-0.88794,0.00012,12.42779]
[1780139288329,23.99,73556.03,0.0,-0.88792,0.00012,12.42885]
[1780139293362,23.99,73558.54,0.0,-0.88762,0.00012,12.45328]
[1780139296385,23.99,73553.46,0.0,-0.88825,0.00012,12.4023]
[1780139301420,23.99,73553.22,0.0,-0.88831,0.00012,12.39773]
[1780139306455,23.99,73551.21,0.0,-0.88858,0.00012,12.37583]
[1780139311489,23.98,73549.0,0.0,-0.88891,0.00012,12.34794]
[1780139316526,23.98,73545.55,0.0,-0.88936,0.00012,12.3112]
[1780139321559,23.97,73543.66,0.0,-0.88963,0.00012,12.28913]
[1780139326595,23.97,73541.27,0.0,-0.88997,0.00012,12.26214]
[1780139331629,23.97,73539.15,0.0,-0.89026,0.00012,12.23799]
[1780139336664,23.96,73533.77,0.0,-0.89095,0.00012,12.18207]
[1780139340692,23.96,73530.48,0.0,-0.89137,0.00012,12.1476]
[1780139348750,23.95,73530.25,0.0,-0.89145,0.00012,12.14095]
[1780139353784,23.95,73526.84,0.0,-0.89189,0.00012,12.10511]
[1780139359827,23.95,73526.97,0.0,-0.89191,0.00012,12.10337]
[1780139364863,23.94,73528.77,0.0,-0.89173,0.00012,12.11847]
[1780139369897,23.94,73527.73,0.0,-0.89188,0.00012,12.10597]
[1780139374932,23.94,73527.14,0.0,-0.89201,0.00012,12.09435]
[1780139379968,23.93,73527.48,0.0,-0.89199,0.00012,12.09564]
[1780139386010,23.93,73527.53,0.0,-0.89202,0.00012,12.09379]
[1780139394065,23.93,73527.76,0.0,-0.89203,0.00012,12.09303]
[1780139399102,23.93,73526.77,0.0,-0.89217,0.00012,12.08161]
[1780139405142,23.92,73526.73,0.0,-0.89219,0.00012,12.07924]
[1780139412192,23.92,73526.79,0.0,-0.89222,0.00012,12.0776]
[1780139418233,23.92,73527.0,0.0,-0.89221,0.00012,12.07778]
[1780139423279,23.92,73527.13,0.0,-0.89222,0.00012,12.07752]
[1780139430318,23.91,73527.9,0.0,-0.89215,0.00012,12.08287]
[1780139436331,23.91,73527.5,0.0,-0.89225,0.00012,12.07338]
[1780139441396,23.91,73527.5,0.0,-0.89227,0.00012,12.07192]
[1780139446401,23.91,73527.57,0.0,-0.89228,0.00012,12.07116]
[1780139451467,23.9,73527.84,0.0,-0.89226,0.00012,12.07236]
[1780139456502,23.9,73528.06,0.0,-0.89226,0.00012,12.07295]
[1780139461537,23.9,73528.94,0.0,-0.89217,0.00012,12.08006]
[1780139466572,23.9,73530.42,0.0,-0.89201,0.00012,12.09356]
[1780139471607,23.9,73533.38,0.0,-0.89167,0.00012,12.12102]
[1780139473620,23.9,73537.75,0.0,-0.89116,0.00012,12.16286]
[1780139478656,23.89,73537.04,0.0,-0.89127,0.00012,12.15406]
[1780139485705,23.9,73537.47,0.0,-0.8912,0.00012,12.15949]
[1780139490740,23.9,73541.65,0.0,-0.89071,0.00012,12.19991]
[1780139496781,23.9,73542.16,0.0,-0.89067,0.00012,12.20139]
[1780139501817,23.9,73544.88,0.0,-0.89035,0.00012,12.22782]
[1780139506854,23.89,73544.22,0.0,-0.89043,0.00012,12.22071]
[1780139513900,23.9,73543.36,0.0,-0.89052,0.00012,12.21365]
[1780139522964,23.89,73543.76,0.0,-0.89049,0.00012,12.216]
[1780139528006,23.89,73546.14,0.0,-0.89022,0.00012,12.23849]
[1780139534049,23.89,73546.71,0.0,-0.89016,0.00012,12.24303]
[1780139541098,23.89,73546.11,0.0,-0.89025,0.00012,12.23597]
[1780139546133,23.89,73547.05,0.0,-0.89013,0.00012,12.24526]
[1780139551169,23.89,73547.17,0.0,-0.89015,0.00012,12.2427]
[1780139557173,23.89,73547.51,0.0,-0.89009,0.00012,12.24769]
[1780139563253,23.89,73547.07,0.0,-0.89012,0.00012,12.24504]
[1780139577315,23.9,73547.52,0.0,-0.89002,0.00012,12.25331]
[1780139584400,23.9,73547.81,0.0,-0.88996,0.00012,12.25807]
[1780139591449,23.9,73546.3,0.0,-0.89011,0.00012,12.24525]
[1780139597457,23.91,73546.58,0.0,-0.89006,0.00012,12.24973]
[1780139603533,23.91,73545.25,0.0,-0.8902,0.00012,12.23839]
[1780139612597,23.91,73543.36,0.0,-0.89042,0.00012,12.21861]
[1780139617599,23.91,73541.78,0.0,-0.89059,0.00012,12.20457]
[1780139622663,23.92,73541.78,0.0,-0.89058,0.00012,12.206]
[1780139627667,23.92,73540.65,0.0,-0.89069,0.00012,12.19633]
[1780139632735,23.92,73540.47,0.0,-0.8907,0.00012,12.19595]
[1780139637770,23.92,73539.21,0.0,-0.89083,0.00012,12.18493]
[1780139642805,23.92,73539.67,0.0,-0.89076,0.00012,12.19086]
[1780139647843,23.92,73538.71,0.0,-0.89086,0.00012,12.1826]
[1780139649854,23.92,73545.57,0.0,-0.89003,0.00012,12.25025]
[1780139650862,23.92,73547.22,0.0,-0.88983,0.00012,12.26657]
[1780139656903,23.93,73547.72,0.0,-0.88976,0.00012,12.27205]
[1780139661937,23.93,73547.59,0.0,-0.88978,0.00012,12.27104]
[1780139666974,23.93,73547.4,0.0,-0.88979,0.00012,12.26968]
[1780139672014,23.93,73547.32,0.0,-0.88982,0.00012,12.26569]
[1780139675036,23.93,73541.28,0.0,-0.89055,0.00012,12.2069]
[1780139680069,23.93,73539.59,0.0,-0.89074,0.00012,12.19069]
[1780139685105,23.93,73540.46,0.0,-0.89065,0.00012,12.19812]
[1780139690139,23.93,73538.33,0.0,-0.89092,0.00012,12.17627]
[1780139696182,23.92,73536.64,0.0,-0.89114,0.00012,12.15879]
[1780139699202,23.92,73530.18,0.0,-0.89192,0.00012,12.09496]
[1780139703232,23.92,73525.59,0.0,-0.89248,0.00012,12.04883]
[1780139708233,23.92,73526.55,0.0,-0.89239,0.00012,12.05651]
[1780139711288,23.92,73533.94,0.0,-0.89152,0.00012,12.12754]
[1780139716324,23.92,73534.54,0.0,-0.89148,0.00012,12.13111]
[1780139722365,23.91,73535.02,0.0,-0.89145,0.00012,12.13321]
[1780139728411,23.91,73535.56,0.0,-0.89142,0.00012,12.13604]
[1780139736466,23.9,73537.9,0.0,-0.8912,0.00012,12.15203]
[1780139741506,23.9,73542.08,0.0,-0.89073,0.00012,12.19089]
[1780139746542,23.9,73543.79,0.0,-0.89055,0.00012,12.20549]
[1780139751576,23.9,73545.23,0.0,-0.8904,0.00012,12.21746]
[1780139756611,23.9,73545.57,0.0,-0.89037,0.00012,12.2201]
[1780139765680,23.89,73546.48,0.0,-0.89028,0.00012,12.22779]
[1780139772729,23.89,73547.03,0.0,-0.89022,0.00012,12.23224]
[1780139778723,23.89,73547.36,0.0,-0.89019,0.00012,12.23499]
[1780139783805,23.89,73548.15,0.0,-0.89009,0.00012,12.24334]
[1780139794882,23.89,73548.5,0.0,-0.89006,0.00012,12.24435]
[1780139804952,23.89,73548.92,0.0,-0.89004,0.00012,12.2457]
[1780139809989,23.89,73549.27,0.0,-0.89002,0.00012,12.24699]
[1780139815024,23.89,73547.68,0.0,-0.89024,0.00012,12.22933]
[1780139824087,23.88,73546.03,0.0,-0.89049,0.00012,12.20955]
[1780139826102,23.88,73538.4,0.0,-0.89141,0.00012,12.13399]
[1780139828115,23.88,73535.11,0.0,-0.89181,0.00012,12.10122]
[1780139836173,23.88,73532.61,0.0,-0.89213,0.00012,12.07486]
[1780139843221,23.88,73529.96,0.0,-0.89247,0.00012,12.04732]
[1780139849245,23.87,73528.33,0.0,-0.89268,0.00012,12.03001]
[1780139854300,23.87,73527.6,0.0,-0.89281,0.00012,12.01799]
[1780139859335,23.87,73526.82,0.0,-0.89292,0.00012,12.00925]
[1780139862355,23.87,73521.35,0.0,-0.89357,0.00012,11.95523]
[1780139865376,23.87,73519.23,0.0,-0.89383,0.00012,11.93415]
[1780139870410,23.87,73514.46,0.0,-0.8944,0.00012,11.88716]
[1780139877460,23.87,73514.01,0.0,-0.89446,0.00012,11.88203]
[1780139882496,23.87,73516.36,0.0,-0.89419,0.00012,11.90426]
[1780139887530,23.87,73516.99,0.0,-0.89413,0.00012,11.90952]
[1780139896595,23.86,73517.1,0.0,-0.89413,0.00012,11.90902]
[1780139903643,23.86,73517.31,0.0,-0.89412,0.00012,11.90986]
[1780139908679,23.86,73515.1,0.0,-0.89439,0.00012,11.88754]
[1780139915733,23.86,73513.14,0.0,-0.89466,0.00012,11.86373]
[1780139918749,23.86,73507.33,0.0,-0.89535,0.00012,11.80695]
[1780139921770,23.86,73499.32,0.0,-0.89628,0.00012,11.72917]
[1780139923784,23.86,73496.77,0.0,-0.89658,0.00012,11.70462]
[1780139928818,23.86,73497.88,0.0,-0.89647,0.00012,11.71338]
[1780139933854,23.86,73495.25,0.0,-0.89679,0.00012,11.68692]
[1780139938888,23.85,73496.88,0.0,-0.89661,0.00012,11.70176]
[1780139943924,23.85,73493.41,0.0,-0.89703,0.00012,11.66687]
[1780139948959,23.85,73494.94,0.0,-0.89685,0.00012,11.68216]
[1780139953994,23.85,73496.22,0.0,-0.89669,0.00012,11.69497]
[1780139959030,23.85,73496.75,0.0,-0.89663,0.00012,11.70047]
[1780139964065,23.85,73497.38,0.0,-0.89655,0.00012,11.7069]
[1780139970095,23.86,73498.91,0.0,-0.89637,0.00012,11.72203]
[1780139975147,23.85,73499.63,0.0,-0.89632,0.00012,11.725]
[1780139980176,23.85,73499.65,0.0,-0.89634,0.00012,11.72322]
[1780139989240,23.85,73500.38,0.0,-0.89627,0.00012,11.72908]
[1780139995283,23.85,73500.74,0.0,-0.89622,0.00012,11.73288]
[1780140000304,23.85,73501.35,0.0,-0.89615,0.00012,11.73906]
[1780140010373,23.85,73501.52,0.0,-0.89615,0.00012,11.73912]
[1780140016428,23.85,73500.73,0.0,-0.89628,0.00012,11.72861]
[1780140020457,23.84,73493.68,0.0,-0.89711,0.00012,11.65878]
[1780140025492,23.84,73495.07,0.0,-0.89697,0.00012,11.67067]
[1780140030513,23.84,73494.02,0.0,-0.89711,0.00012,11.65894]
[1780140035562,23.84,73492.93,0.0,-0.89728,0.00012,11.64322]
[1780140040585,23.84,73492.76,0.0,-0.89732,0.00012,11.6402]
[1780140045630,23.83,73491.31,0.0,-0.8975,0.00012,11.62483]
[1780140050668,23.83,73491.56,0.0,-0.89749,0.00012,11.6259]
[1780140055703,23.83,73491.22,0.0,-0.89755,0.00012,11.62117]
[1780140060740,23.83,73491.42,0.0,-0.89752,0.00012,11.62299]
[1780140065772,23.83,73491.69,0.0,-0.89748,0.00012,11.62636]
[1780140070795,23.83,73491.52,0.0,-0.8975,0.00012,11.62539]
[1780140075843,23.83,73490.57,0.0,-0.8976,0.00012,11.61687]
[1780140080877,23.83,73488.76,0.0,-0.8978,0.00011,11.60004]
[1780140085912,23.84,73488.44,0.0,-0.89783,0.00011,11.59762]
[1780140090936,23.84,73489.02,0.0,-0.89775,0.00012,11.60388]
[1780140099004,23.84,73489.13,0.0,-0.89775,0.00012,11.60223]
[1780140105047,23.84,73487.05,0.0,-0.89798,0.00011,11.583]
[1780140110082,23.84,73487.06,0.0,-0.89797,0.00011,11.58382]
[1780140117131,23.84,73485.39,0.0,-0.89815,0.00011,11.5688]
[1780140123172,23.84,73484.93,0.0,-0.89819,0.00011,11.56538]
[1780140128208,23.84,73487.52,0.0,-0.89788,0.00011,11.5912]
[1780140133242,23.84,73488.12,0.0,-0.89782,0.00011,11.5967]
[1780140138277,23.84,73488.69,0.0,-0.89778,0.00011,11.60042]
[1780140146334,23.84,73487.65,0.0,-0.89793,0.00011,11.58724]
[1780140150362,23.84,73482.48,0.0,-0.89854,0.00011,11.53618]
[1780140155397,23.83,73480.99,0.0,-0.89875,0.00011,11.51699]
[1780140161441,23.83,73481.57,0.0,-0.89874,0.00011,11.51818]
[1780140166474,23.82,73481.72,0.0,-0.89876,0.00011,11.51615]
[1780140171510,23.82,73481.8,0.0,-0.8988,0.00011,11.5135]
[1780140178558,23.81,73481.37,0.0,-0.8989,0.00011,11.50475]
[1780140186615,23.81,73482.58,0.0,-0.89882,0.00011,11.51141]
[1780140191661,23.8,73484.48,0.0,-0.89864,0.00011,11.52669]
[1780140197692,23.8,73484.07,0.0,-0.89873,0.00011,11.51916]
[1780140201473,23.8,73484.37,0.0,-0.89871,0.00011,11.52093]
[1780140206755,23.79,73485.38,0.0,-0.89864,0.00011,11.52668]
[1780140209776,23.79,73480.14,0.0,-0.89926,0.00011,11.47444]
[1780140211801,23.79,73479.11,0.0,-0.89942,0.00011,11.45982]
[1780140216825,23.79,73479.69,0.0,-0.89938,0.00011,11.46303]
[1780140221871,23.78,73480.44,0.0,-0.89933,0.00011,11.46794]
[1780140228911,23.73,73479.67,0.0,-0.89996,0.00011,11.41515]
[1780140233945,23.72,73479.13,0.0,-0.90004,0.00011,11.40813]
[1780140238979,23.72,73478.7,0.0,-0.90011,0.00011,11.40231]
[1780140244016,23.72,73477.72,0.0,-0.90024,0.00011,11.39136]
[1780140249050,23.72,73478.69,0.0,-0.90017,0.00011,11.39772]
[1780140254084,23.71,73481.15,0.0,-0.89992,0.00011,11.41842]
[1780140259120,23.71,73481.8,0.0,-0.89989,0.00011,11.42159]
[1780140264156,23.71,73483.43,0.0,-0.89974,0.00011,11.43421]
[1780140267176,23.7,73494.02,0.0,-0.89854,0.00012,11.53487]
[1780140268183,23.7,73498.23,0.0,-0.89806,0.00012,11.57518]
[1780140272221,23.7,73497.18,0.0,-0.89824,0.00012,11.55914]
[1780140279260,23.7,73497.11,0.0,-0.8983,0.00012,11.55457]
[1780140285303,23.69,73496.42,0.0,-0.89842,0.00012,11.54439]
[1780140289569,23.69,73494.73,0.0,-0.89863,0.00012,11.52623]
[1780140290631,23.69,73493.9,0.0,-0.89874,0.00011,11.51699]
[1780140295373,23.68,73499.11,0.0,-0.89818,0.00012,11.56446]
[1780140297385,23.68,73503.93,0.0,-0.89764,0.00012,11.60987]
[1780140300406,23.68,73508.77,0.0,-0.8971,0.00012,11.65492]
[1780140305442,23.68,73505.78,0.0,-0.89748,0.00012,11.62346]
[1780140306449,23.68,73500.63,0.0,-0.89808,0.00012,11.57298]
[1780140307455,23.68,73498.17,0.0,-0.89837,0.00012,11.54875]
[1780140312502,23.67,73496.2,0.0,-0.89864,0.00012,11.52612]
[1780140317526,23.67,73499.18,0.0,-0.89833,0.00012,11.55181]
[1780140322572,23.66,73499.78,0.0,-0.8983,0.00012,11.55435]
[1780140327596,23.66,73500.54,0.0,-0.89826,0.00012,11.55842]
[1780140332642,23.65,73503.19,0.0,-0.89802,0.00012,11.57716]
[1780140338673,23.65,73503.06,0.0,-0.89808,0.00012,11.57184]
[1780140343709,23.65,73498.89,0.0,-0.8986,0.00012,11.52811]
[1780140348743,23.64,73499.62,0.0,-0.89855,0.00012,11.53217]
[1780140353778,23.64,73499.37,0.0,-0.89862,0.00012,11.52673]
[1780140358815,23.63,73501.84,0.0,-0.89837,0.00012,11.5477]
[1780140364858,23.63,73501.6,0.0,-0.89844,0.00012,11.54173]
[1780140369893,23.63,73501.28,0.0,-0.89851,0.00012,11.53564]
[1780140374928,23.62,73501.24,0.0,-0.89855,0.00012,11.53233]
[1780140379963,23.62,73501.32,0.0,-0.89858,0.00012,11.5302]
[1780140384998,23.62,73503.48,0.0,-0.89837,0.00012,11.54829]
[1780140390035,23.61,73503.3,0.0,-0.89842,0.00012,11.54355]
[1780140396077,23.61,73504.19,0.0,-0.89839,0.00012,11.54491]
[1780140401113,23.6,73504.39,0.0,-0.8984,0.00012,11.54388]
[1780140403038,23.6,73504.59,0.0,-0.89839,0.00012,11.54524]
[1780140404055,23.6,73504.55,0.0,-0.8984,0.00012,11.54425]
[1780140409170,23.6,73504.64,0.0,-0.89843,0.00012,11.54159]
[1780140414205,23.59,73504.36,0.0,-0.8985,0.00012,11.53593]
[1780140420246,23.59,73504.26,0.0,-0.89855,0.00012,11.53149]
[1780140427295,23.58,73504.44,0.0,-0.89858,0.00012,11.52922]
[1780140433348,23.58,73504.34,0.0,-0.89863,0.00012,11.52484]
[1780140440394,23.58,73504.25,0.0,-0.89869,0.00012,11.52004]
[1780140445420,23.57,73504.28,0.0,-0.89872,0.00012,11.51753]
[1780140450455,23.57,73504.34,0.0,-0.89875,0.00012,11.51533]
[1780140455493,23.57,73504.8,0.0,-0.89875,0.00012,11.51368]
[1780140460527,23.56,73504.23,0.0,-0.89883,0.00012,11.50698]
[1780140468582,23.56,73504.23,0.0,-0.89885,0.00012,11.50524]
[1780140473629,23.56,73504.12,0.0,-0.8989,0.00012,11.50176]
[1780140479659,23.55,73504.12,0.0,-0.89894,0.00012,11.49795]
[1780140485701,23.55,73503.82,0.0,-0.89901,0.00012,11.49186]
[1780140490736,23.55,73504.58,0.0,-0.89896,0.00012,11.49663]
[1780140496778,23.54,73504.91,0.0,-0.89896,0.00012,11.49664]
[1780140502821,23.54,73504.87,0.0,-0.899,0.00012,11.49307]
[1780140509869,23.53,73505.88,0.0,-0.89893,0.00012,11.4992]
[1780140516508,23.53,73505.02,0.0,-0.89908,0.00012,11.485]
[1780140517538,23.53,73505.02,0.0,-0.8991,0.00012,11.48346]
[1780140522964,23.53,73505.2,0.0,-0.89912,0.00012,11.48219]
[1780140529007,23.52,73504.92,0.0,-0.89918,0.00012,11.47648]
[1780140534052,23.52,73504.51,0.0,-0.89926,0.00012,11.47005]
[1780140540081,23.52,73503.59,0.0,-0.8994,0.00012,11.45811]
[1780140551157,23.51,73503.36,0.0,-0.89949,0.00012,11.45046]
[1780140556194,23.51,73504.48,0.0,-0.89939,0.00012,11.45898]
[1780140559917,23.5,73503.87,0.0,-0.89948,0.00012,11.45208]
[1780140560489,23.5,73504.91,0.0,-0.89937,0.00012,11.46127]
[1780140566267,23.5,73503.09,0.0,-0.89961,0.00012,11.44079]
[1780140567154,23.5,73503.09,0.0,-0.89961,0.00012,11.44079]
[1780140571303,23.5,73510.29,0.0,-0.89883,0.00012,11.50503]
[1780140576337,23.49,73515.91,0.0,-0.89821,0.00012,11.5573]
[1780140579361,23.49,73522.17,0.0,-0.8975,0.00012,11.6168]
[1780140582382,23.49,73525.26,0.0,-0.89717,0.00012,11.64511]
[1780140588430,23.49,73523.71,0.0,-0.89737,0.00012,11.62777]
[1780140589431,23.49,73509.98,0.0,-0.89898,0.00012,11.49311]
[1780140590438,23.49,73498.79,0.0,-0.90027,0.00011,11.38397]
[1780140591445,23.49,73490.83,0.0,-0.90118,0.00011,11.30637]
[1780140592452,23.49,73491.11,0.0,-0.90115,0.00011,11.3089]
[1780140594482,23.49,73500.74,0.0,-0.90006,0.00011,11.40204]
[1780140595474,23.48,73500.74,0.0,-0.90006,0.00011,11.40173]
[1780140598495,23.48,73493.64,0.0,-0.90088,0.00011,11.33177]
[1780140602524,23.48,73500.96,0.0,-0.90006,0.00011,11.40205]
[1780140604553,23.48,73506.09,0.0,-0.89947,0.00012,11.45139]
[1780140605802,23.48,73506.09,0.0,-0.89947,0.00012,11.45139]
[1780140614623,23.48,73506.62,0.0,-0.89945,0.00012,11.45303]
[1780140623671,23.47,73506.56,0.0,-0.8995,0.00012,11.44909]
[1780140628705,23.46,73506.63,0.0,-0.8996,0.00012,11.44053]
[1780140634766,23.44,73509.76,0.0,-0.89949,0.00012,11.44889]
[1780140641797,23.43,73509.76,0.0,-0.89955,0.00012,11.44389]
[1780140648845,23.43,73509.1,0.0,-0.89966,0.00012,11.43472]
[1780140653882,23.43,73508.56,0.0,-0.89975,0.00012,11.42719]
[1780140660929,23.42,73508.38,0.0,-0.8998,0.00012,11.42285]
[1780140666972,23.42,73508.2,0.0,-0.89985,0.00012,11.41899]
[1780140675047,23.42,73508.07,0.0,-0.8999,0.00012,11.41505]
[1780140680063,23.42,73507.28,0.0,-0.90001,0.00012,11.4057]
[1780140685116,23.41,73508.34,0.0,-0.8999,0.00012,11.41443]
[1780140692147,23.41,73508.39,0.0,-0.89995,0.00012,11.40894]
[1780140699196,23.41,73508.15,0.0,-0.90001,0.00012,11.40438]
[1780140704233,23.41,73508.01,0.0,-0.90004,0.00012,11.40147]
[1780140711280,23.4,73507.99,0.0,-0.90007,0.00012,11.39913]
[1780140721351,23.4,73507.04,0.0,-0.90022,0.00012,11.38688]
[1780140726387,23.4,73506.59,0.0,-0.90028,0.00012,11.38104]
[1780140729068,23.4,73506.65,0.0,-0.90028,0.00012,11.38135]
[1780140734442,23.4,73502.85,0.0,-0.90074,0.00011,11.34239]
[1780140736661,23.4,73501.11,0.0,-0.90094,0.00011,11.32521]
[1780140745536,23.39,73502.66,0.0,-0.90079,0.00011,11.33826]
[1780140750553,23.39,73501.99,0.0,-0.90088,0.00011,11.33067]
[1780140755606,23.39,73501.63,0.0,-0.90096,0.00011,11.32249]
[1780140760624,23.39,73502.02,0.0,-0.90093,0.00011,11.32534]
[1780140765678,23.39,73502.43,0.0,-0.90089,0.00011,11.32836]
[1780140770694,23.39,73502.43,0.0,-0.9009,0.00011,11.3274]
[1780140775747,23.39,73502.51,0.0,-0.90091,0.00011,11.32725]
[1780140782781,23.38,73502.51,0.0,-0.90092,0.00011,11.32595]
[1780140787813,23.38,73502.49,0.0,-0.90093,0.00011,11.32484]
[1780140793858,23.38,73502.57,0.0,-0.90094,0.00011,11.32451]
[1780140798889,23.38,73502.17,0.0,-0.90099,0.00011,11.31971]
[1780140803925,23.38,73502.42,0.0,-0.90098,0.00011,11.32123]
[1780140808960,23.38,73502.54,0.0,-0.90097,0.00011,11.32147]
[1780140816028,23.38,73503.24,0.0,-0.90094,0.00011,11.32307]
[1780140823058,23.37,73503.34,0.0,-0.90094,0.00011,11.32271]
[1780140829101,23.37,73503.36,0.0,-0.90096,0.00011,11.32177]
[1780140836169,23.37,73503.66,0.0,-0.90094,0.00011,11.32337]
[1780140845213,23.37,73503.74,0.0,-0.90095,0.00011,11.32246]
[1780140850247,23.37,73503.74,0.0,-0.90096,0.00011,11.32153]
[1780140856310,23.37,73503.81,0.0,-0.90096,0.00011,11.32111]
[1780140863340,23.37,73503.89,0.0,-0.90097,0.00011,11.32062]
[1780140870388,23.36,73503.85,0.0,-0.90099,0.00011,11.31897]
[1780140875424,23.36,73503.57,0.0,-0.90106,0.00011,11.31168]
[1780140880458,23.36,73503.95,0.0,-0.90103,0.00011,11.31455]
[1780140886519,23.36,73504.34,0.0,-0.90099,0.00011,11.31731]
[1780140891535,23.36,73503.65,0.0,-0.90108,0.00011,11.30972]
[1780140896589,23.36,73503.58,0.0,-0.9011,0.00011,11.30827]
[1780140902615,23.36,73504.7,0.0,-0.90098,0.00011,11.31819]
[1780140907649,23.36,73504.23,0.0,-0.90105,0.00011,11.31274]
[1780140915705,23.35,73504.91,0.0,-0.90099,0.00011,11.318]
[1780140920740,23.35,73506.94,0.0,-0.90076,0.00012,11.33696]
[1780140925778,23.35,73507.34,0.0,-0.90073,0.00012,11.3399]
[1780140930810,23.35,73506.89,0.0,-0.90079,0.00012,11.33453]
[1780140935846,23.35,73506.38,0.0,-0.90089,0.00011,11.32491]
[1780140943902,23.35,73505.97,0.0,-0.90096,0.00011,11.31944]
[1780140951958,23.35,73505.76,0.0,-0.901,0.00011,11.31595]
[1780140957011,23.35,73506.06,0.0,-0.90097,0.00011,11.31798]
[1780140967084,23.34,73506.05,0.0,-0.901,0.00011,11.31603]
[1780140973114,23.34,73505.86,0.0,-0.90103,0.00011,11.31308]
[1780140979157,23.34,73505.35,0.0,-0.9011,0.00011,11.30703]
[1780140982177,23.34,73510.89,0.0,-0.90047,0.00012,11.36058]
[1780140987224,23.34,73512.52,0.0,-0.9003,0.00012,11.37487]
[1780140992247,23.34,73511.25,0.0,-0.90049,0.00012,11.35737]
[1780140997294,23.33,73510.4,0.0,-0.90061,0.00012,11.34778]
[1780141002320,23.33,73513.61,0.0,-0.90024,0.00012,11.37876]
[1780141007364,23.33,73514.45,0.0,-0.90014,0.00012,11.38708]
[1780141012390,23.33,73514.38,0.0,-0.90015,0.00012,11.38654]
[1780141017434,23.33,73515.29,0.0,-0.90004,0.00012,11.39557]
[1780141022459,23.34,73516.88,0.0,-0.89985,0.00012,11.41212]
[1780141027504,23.34,73516.95,0.0,-0.89983,0.00012,11.41378]
[1780141034543,23.34,73516.97,0.0,-0.89981,0.00012,11.41532]
[1780141039579,23.34,73518.19,0.0,-0.89966,0.00012,11.42826]
[1780141044619,23.34,73519.54,0.0,-0.89949,0.00012,11.44235]
[1780141049652,23.34,73519.29,0.0,-0.89951,0.00012,11.44069]
[1780141054683,23.34,73519.1,0.0,-0.89955,0.00012,11.43593]
[1780141059718,23.34,73518.88,0.0,-0.89956,0.00012,11.43462]
[1780141064754,23.34,73522.17,0.0,-0.89917,0.00012,11.46769]
[1780141070797,23.35,73523.73,0.0,-0.89898,0.00012,11.48366]
[1780141077858,23.35,73526.79,0.0,-0.89862,0.00012,11.51446]
[1780141082882,23.35,73530.57,0.0,-0.89817,0.00012,11.55187]
[1780141087928,23.35,73531.11,0.0,-0.89811,0.00012,11.55724]
[1780141092952,23.35,73533.3,0.0,-0.89785,0.00012,11.57886]
[1780141098000,23.35,73533.8,0.0,-0.89779,0.00012,11.58382]
[1780141103022,23.35,73533.95,0.0,-0.89777,0.00012,11.58537]
[1780141108072,23.35,73534.52,0.0,-0.8977,0.00012,11.5911]
[1780141113092,23.35,73534.17,0.0,-0.89777,0.00012,11.58406]
[1780141118145,23.35,73534.33,0.0,-0.89775,0.00012,11.58582]
[1780141125191,23.35,73534.39,0.0,-0.89774,0.00012,11.58663]
[1780141136266,23.35,73534.24,0.0,-0.89775,0.00012,11.58564]
[1780141145329,23.35,73533.84,0.0,-0.89779,0.00012,11.5823]
[1780141150366,23.35,73533.34,0.0,-0.89784,0.00012,11.57779]
[1780141153387,23.35,73525.37,0.0,-0.89877,0.00012,11.49993]
[1780141158427,23.35,73521.77,0.0,-0.89918,0.00012,11.46588]
[1780141163457,23.35,73520.2,0.0,-0.89934,0.00012,11.45175]
[1780141168498,23.35,73525.52,0.0,-0.89872,0.00012,11.50415]
[1780141173526,23.35,73527.68,0.0,-0.8985,0.00012,11.52133]
[1780141178567,23.35,73529.16,0.0,-0.89833,0.00012,11.53545]
[1780141183596,23.35,73532.0,0.0,-0.89801,0.00012,11.56286]
[1780141188646,23.35,73531.65,0.0,-0.89805,0.00012,11.55877]
[1780141193666,23.35,73531.09,0.0,-0.89813,0.00012,11.55255]
[1780141198709,23.35,73530.23,0.0,-0.89824,0.00012,11.54338]
[1780141203736,23.35,73530.08,0.0,-0.89826,0.00012,11.5414]
[1780141208780,23.35,73531.86,0.0,-0.89805,0.00012,11.55924]
[1780141213806,23.35,73532.57,0.0,-0.89796,0.00012,11.56645]
[1780141218849,23.35,73533.29,0.0,-0.89788,0.00012,11.57377]
[1780141223876,23.35,73533.29,0.0,-0.89787,0.00012,11.574]
[1780141228920,23.35,73535.22,0.0,-0.89764,0.00012,11.59322]
[1780141233946,23.35,73536.98,0.0,-0.89746,0.00012,11.60704]
[1780141238991,23.35,73543.8,0.0,-0.89666,0.00012,11.67427]
[1780141244020,23.35,73544.86,0.0,-0.89654,0.00012,11.68436]
[1780141249061,23.35,73545.37,0.0,-0.89648,0.00012,11.68898]
[1780141254089,23.35,73548.86,0.0,-0.89607,0.00012,11.72304]
[1780141259131,23.35,73550.65,0.0,-0.89587,0.00012,11.74011]
[1780141264158,23.35,73552.21,0.0,-0.89569,0.00012,11.7548]
[1780141269202,23.35,73548.48,0.0,-0.89614,0.00012,11.71727]
[1780141275235,23.35,73549.0,0.0,-0.89609,0.00012,11.72191]
[1780141281278,23.35,73551.12,0.0,-0.89584,0.00012,11.7422]
[1780141286313,23.34,73552.37,0.0,-0.8957,0.00012,11.75385]
[1780141291347,23.34,73552.95,0.0,-0.89567,0.00012,11.755]
[1780141297390,23.34,73553.63,0.0,-0.8956,0.00012,11.76058]
[1780141304448,23.34,73553.8,0.0,-0.8956,0.00012,11.76082]
[1780141309493,23.34,73554.91,0.0,-0.89548,0.00012,11.77064]
[1780141315525,23.34,73554.68,0.0,-0.89553,0.00012,11.76696]
[1780141320559,23.34,73554.38,0.0,-0.89558,0.00012,11.76265]
[1780141329633,23.34,73554.41,0.0,-0.89558,0.00012,11.76284]
[1780141339703,23.34,73554.49,0.0,-0.89556,0.00012,11.76425]
[1780141344728,23.33,73554.05,0.0,-0.89563,0.00012,11.75876]
[1780141349773,23.34,73553.36,0.0,-0.8957,0.00012,11.75241]
[1780141354800,23.33,73553.4,0.0,-0.89573,0.00012,11.74866]
[1780141359843,23.33,73553.67,0.0,-0.89571,0.00012,11.75027]
[1780141364870,23.33,73553.61,0.0,-0.89572,0.00012,11.74923]
[1780141369913,23.33,73553.44,0.0,-0.89574,0.00012,11.74778]
[1780141376954,23.33,73553.29,0.0,-0.89577,0.00012,11.74529]
[1780141381989,23.33,73553.29,0.0,-0.89577,0.00012,11.74532]
[1780141387024,23.33,73553.88,0.0,-0.89571,0.00012,11.75021]
[1780141390056,23.33,73547.04,0.0,-0.89653,0.00012,11.68202]
[1780141398108,23.33,73543.83,0.0,-0.89693,0.00012,11.64937]
[1780141403137,23.33,73541.05,0.0,-0.89726,0.00012,11.62131]
[1780141408173,23.33,73540.3,0.0,-0.89736,0.00012,11.61325]
[1780141417235,23.33,73539.97,0.0,-0.89744,0.00012,11.60503]
[1780141427304,23.32,73539.93,0.0,-0.89747,0.00012,11.60264]
[1780141432340,23.32,73540.38,0.0,-0.89744,0.00012,11.60539]
[1780141438381,23.32,73540.73,0.0,-0.89742,0.00012,11.60685]
[1780141443418,23.32,73541.08,0.0,-0.8974,0.00012,11.6086]
[1780141450478,23.31,73541.47,0.0,-0.89738,0.00012,11.61007]
[1780141455504,23.31,73541.63,0.0,-0.89738,0.00012,11.60998]
[1780141460550,23.31,73541.43,0.0,-0.89743,0.00012,11.60638]
[1780141466582,23.31,73541.48,0.0,-0.89744,0.00012,11.60497]
[1780141471616,23.31,73541.73,0.0,-0.89746,0.00012,11.60235]
[1780141479673,23.3,73542.39,0.0,-0.8974,0.00012,11.60692]
[1780141489743,23.3,73541.91,0.0,-0.89749,0.00012,11.59964]
[1780141500830,23.3,73541.98,0.0,-0.89752,0.00012,11.59716]
[1780141506863,23.29,73542.02,0.0,-0.89754,0.00012,11.59592]
[1780141511898,23.29,73542.33,0.0,-0.89752,0.00012,11.59762]
[1780141516933,23.29,73541.95,0.0,-0.89758,0.00012,11.59265]
[1780141530021,23.29,73541.95,0.0,-0.89761,0.00012,11.58999]
[1780141535061,23.29,73541.86,0.0,-0.89766,0.00012,11.5843]
[1780141541110,23.28,73542.43,0.0,-0.89761,0.00012,11.58855]
[1780141546137,23.28,73542.43,0.0,-0.89762,0.00012,11.5874]
[1780141551180,23.28,73544.24,0.0,-0.89743,0.00012,11.60408]
[1780141556209,23.28,73544.54,0.0,-0.89741,0.00012,11.60579]
[1780141561251,23.28,73545.62,0.0,-0.89729,0.00012,11.61523]
[1780141564266,23.28,73537.62,0.0,-0.89825,0.00012,11.53544]
[1780141565279,23.28,73533.92,0.0,-0.89868,0.00012,11.49884]
[1780141571322,23.28,73538.48,0.0,-0.89817,0.00012,11.5421]
[1780141578366,23.27,73538.26,0.0,-0.89822,0.00012,11.53745]
[1780141583400,23.27,73538.35,0.0,-0.89823,0.00012,11.5367]
[1780141588436,23.27,73537.77,0.0,-0.89832,0.00012,11.52943]
[1780141593472,23.27,73536.93,0.0,-0.89846,0.00012,11.51586]
[1780141598507,23.26,73537.39,0.0,-0.89843,0.00012,11.5186]
[1780141604550,23.26,73537.56,0.0,-0.89846,0.00012,11.51657]
[1780141609583,23.26,73538.43,0.0,-0.89837,0.00012,11.52361]
[1780141616633,23.26,73538.71,0.0,-0.89837,0.00012,11.52406]
[1780141621680,23.25,73538.72,0.0,-0.89839,0.00012,11.52248]
[1780141626794,23.25,73538.63,0.0,-0.89842,0.00012,11.52023]
[1780141628973,23.25,73538.22,0.0,-0.89847,0.00012,11.51551]
[1780141630130,23.25,73538.47,0.0,-0.89845,0.00012,11.5173]
[1780141631273,23.25,73538.47,0.0,-0.89845,0.00012,11.51696]
[1780141635543,23.25,73538.47,0.0,-0.89846,0.00012,11.51662]
[1780141640802,23.25,73538.54,0.0,-0.89849,0.00012,11.51426]
[1780141645836,23.24,73541.79,0.0,-0.89813,0.00012,11.54461]
[1780141650872,23.24,73542.68,0.0,-0.89804,0.00012,11.55143]
[1780141658927,23.24,73538.21,0.0,-0.89864,0.00012,11.50038]
[1780141663962,23.23,73540.9,0.0,-0.89834,0.00012,11.52521]
[1780141668998,23.23,73538.45,0.0,-0.89865,0.00012,11.49909]
[1780141674033,23.23,73537.46,0.0,-0.89879,0.00012,11.48759]
[1780141681083,23.23,73535.78,0.0,-0.89901,0.00012,11.46906]
[1780141682108,23.23,73520.87,0.0,-0.90076,0.00012,11.32172]
[1780141683101,23.23,73520.87,0.0,-0.90076,0.00012,11.32154]
[1780141684106,23.23,73520.56,0.0,-0.9008,0.00012,11.31842]
[1780141691155,23.23,73520.72,0.0,-0.90079,0.00012,11.31878]
[1780141696192,23.22,73520.89,0.0,-0.90082,0.00012,11.31676]
[1780141701228,23.22,73522.03,0.0,-0.90073,0.00012,11.32403]
[1780141712318,23.21,73523.2,0.0,-0.90073,0.00012,11.32276]
[1780141718346,23.2,73523.07,0.0,-0.9008,0.00012,11.3173]
[1780141731434,23.19,73523.62,0.0,-0.90084,0.00012,11.3139]
[1780141736472,23.19,73524.03,0.0,-0.90083,0.00012,11.31463]
[1780141742530,23.18,73524.31,0.0,-0.90085,0.00012,11.31351]
[1780141752600,23.17,73524.51,0.0,-0.9009,0.00012,11.3091]
[1780141762670,23.17,73524.65,0.0,-0.90096,0.00012,11.30431]
[1780141768697,23.16,73524.53,0.0,-0.90101,0.00012,11.29978]
[1780141781786,23.15,73524.75,0.0,-0.9011,0.00012,11.29061]
[1780141791856,23.14,73524.78,0.0,-0.90117,0.00012,11.28522]
[1780141799915,23.14,73524.84,0.0,-0.90121,0.00012,11.28137]
[1780141811997,23.13,73524.82,0.0,-0.90129,0.00012,11.27466]
[1780141817034,23.13,73524.87,0.0,-0.90132,0.00012,11.2725]
[1780141821063,23.13,73519.8,0.0,-0.90193,0.00012,11.22069]
[1780141826101,23.12,73518.22,0.0,-0.90214,0.00012,11.20295]
[1780141831135,23.12,73517.45,0.0,-0.90228,0.00012,11.18951]
[1780141836171,23.12,73515.35,0.0,-0.90255,0.00011,11.16675]
[1780141841208,23.12,73514.42,0.0,-0.90268,0.00011,11.15542]
[1780141846242,23.11,73511.02,0.0,-0.9031,0.00011,11.11991]
[1780141852283,23.11,73509.9,0.0,-0.90326,0.00011,11.10628]
[1780141857319,23.11,73507.69,0.0,-0.90354,0.00011,11.0824]
[1780141862352,23.1,73504.52,0.0,-0.90392,0.00011,11.04926]
[1780141867393,23.1,73502.47,0.0,-0.90418,0.00011,11.02716]
[1780141873449,23.1,73502.19,0.0,-0.90425,0.00011,11.02161]
[1780141879477,23.1,73502.28,0.0,-0.90426,0.00011,11.0205]
[1780141884513,23.09,73502.19,0.0,-0.9043,0.00011,11.01724]
[1780141889547,23.09,73501.98,0.0,-0.90434,0.00011,11.01327]
[1780141894583,23.09,73500.54,0.0,-0.90456,0.00011,10.99372]
[1780141899617,23.09,73500.57,0.0,-0.90457,0.00011,10.99226]
[1780141903659,23.08,73495.37,0.0,-0.90518,0.00011,10.94012]
[1780141908680,23.08,73491.4,0.0,-0.90565,0.00011,10.89938]
[1780141913729,23.08,73491.22,0.0,-0.90569,0.00011,10.89572]
[1780141919757,23.08,73491.15,0.0,-0.90572,0.00011,10.89337]
[1780141926807,23.07,73490.4,0.0,-0.90584,0.00011,10.88295]
[1780141932849,23.07,73489.87,0.0,-0.90593,0.00011,10.87505]
[1780141942918,23.07,73489.92,0.0,-0.90595,0.00011,10.87323]
[1780141947953,23.07,73490.39,0.0,-0.90591,0.00011,10.87666]
[1780141952988,23.07,73493.17,0.0,-0.90564,0.00011,10.89902]
[1780141959030,23.06,73493.19,0.0,-0.90565,0.00011,10.89806]
[1780141964079,23.06,73491.03,0.0,-0.90591,0.00011,10.87542]
[1780141969101,23.06,73490.76,0.0,-0.90597,0.00011,10.87066]
[1780141974149,23.06,73490.54,0.0,-0.90602,0.00011,10.86629]
[1780141984220,23.05,73490.6,0.0,-0.90606,0.00011,10.86292]
[1780141990251,23.05,73490.0,0.0,-0.90615,0.00011,10.85548]
[1780141997297,23.05,73490.22,0.0,-0.90615,0.00011,10.85563]
[1780142003339,23.05,73490.03,0.0,-0.90619,0.00011,10.85204]
[1780142008375,23.04,73489.27,0.0,-0.90629,0.00011,10.84319]
[1780142013411,23.04,73489.04,0.0,-0.90636,0.00011,10.83581]
[1780142018445,23.04,73488.83,0.0,-0.9064,0.00011,10.8323]
[1780142024501,23.04,73488.14,0.0,-0.9065,0.00011,10.82383]
[1780142029522,23.04,73487.8,0.0,-0.90655,0.00011,10.81909]
[1780142034571,23.03,73491.93,0.0,-0.90611,0.00011,10.85761]
[1780142039595,23.03,73491.71,0.0,-0.90616,0.00011,10.85333]
[1780142044642,23.03,73491.68,0.0,-0.90619,0.00011,10.85086]
[1780142054712,23.02,73491.64,0.0,-0.90625,0.00011,10.8459]
[1780142060772,23.02,73492.8,0.0,-0.90616,0.00011,10.8538]
[1780142066814,23.02,73495.26,0.0,-0.90592,0.00011,10.87427]
[1780142071848,23.01,73496.18,0.0,-0.90588,0.00011,10.87664]
[1780142076884,23.01,73496.77,0.0,-0.90585,0.00011,10.87951]
[1780142081918,23.0,73498.42,0.0,-0.90569,0.00011,10.89274]
[1780142086954,23.0,73498.25,0.0,-0.90575,0.00011,10.88819]
[1780142092996,23.0,73498.44,0.0,-0.90576,0.00011,10.88666]
[1780142098031,22.99,73499.78,0.0,-0.90564,0.00011,10.89755]
[1780142099037,22.99,73512.72,0.0,-0.90417,0.00011,11.02402]
[1780142100051,22.99,73519.6,0.0,-0.90339,0.00011,11.09135]
[1780142103068,22.99,73510.99,0.0,-0.90438,0.00011,11.00619]
[1780142108100,22.99,73507.61,0.0,-0.90477,0.00011,10.97252]
[1780142113136,22.99,73506.78,0.0,-0.90487,0.00011,10.96394]
[1780142118171,22.99,73504.3,0.0,-0.90516,0.00011,10.93855]
[1780142123206,22.99,73504.08,0.0,-0.9052,0.00011,10.93515]
[1780142129247,22.99,73502.95,0.0,-0.90535,0.00011,10.92273]
[1780142135273,22.99,73502.62,0.0,-0.90543,0.00011,10.91453]
[1780142140325,22.98,73506.39,0.0,-0.90501,0.00011,10.95029]
[1780142145360,22.98,73509.41,0.0,-0.90469,0.00011,10.97853]
[1780142151405,22.98,73511.87,0.0,-0.90443,0.00011,11.00097]
[1780142157445,22.98,73513.45,0.0,-0.90427,0.00011,11.01476]
[1780142162479,22.98,73513.7,0.0,-0.90425,0.00011,11.01586]
[1780142167521,22.98,73514.12,0.0,-0.90422,0.00011,11.01872]
[1780142174575,22.97,73514.85,0.0,-0.90416,0.00011,11.02413]
[1780142179608,22.97,73514.94,0.0,-0.90416,0.00011,11.0238]
[1780142184643,22.97,73514.94,0.0,-0.90418,0.00011,11.0226]
[1780142189677,22.97,73511.61,0.0,-0.90457,0.00011,10.98884]
[1780142194713,22.97,73509.95,0.0,-0.9048,0.00011,10.96801]
[1780142200754,22.97,73508.87,0.0,-0.90493,0.00011,10.95637]
[1780142205765,22.97,73508.86,0.0,-0.90495,0.00011,10.95522]
[1780142212836,22.96,73508.86,0.0,-0.90496,0.00011,10.954]
[1780142222906,22.96,73508.44,0.0,-0.90503,0.00011,10.94815]
[1780142227943,22.96,73508.35,0.0,-0.90505,0.00011,10.94641]
[1780142235980,22.96,73508.38,0.0,-0.90506,0.00011,10.94534]
[1780142244060,22.96,73508.41,0.0,-0.90507,0.00011,10.94428]
[1780142249093,22.96,73508.84,0.0,-0.90503,0.00011,10.94761]
[1780142254129,22.96,73508.44,0.0,-0.90512,0.00011,10.93917]
[1780142259164,22.95,73512.66,0.0,-0.90465,0.00011,10.97956]
[1780142264200,22.95,73514.44,0.0,-0.90446,0.00011,10.99596]
[1780142275277,22.95,73516.0,0.0,-0.90431,0.00011,11.00884]
[1780142282327,22.95,73517.52,0.0,-0.90416,0.00011,11.02158]
[1780142295416,22.94,73518.83,0.0,-0.90408,0.00011,11.02863]
[1780142300462,22.94,73520.78,0.0,-0.90388,0.00011,11.04576]
[1780142306471,22.94,73521.31,0.0,-0.90384,0.00011,11.049]
[1780142315566,22.93,73522.25,0.0,-0.9038,0.00011,11.05167]
[1780142326611,22.93,73523.29,0.0,-0.90372,0.00011,11.05802]
[1780142334701,22.92,73523.6,0.0,-0.90374,0.00011,11.057]
[1780142340742,22.92,73523.73,0.0,-0.90376,0.00011,11.05528]
[1780142345777,22.92,73524.2,0.0,-0.90373,0.00011,11.05743]
[1780142350813,22.91,73525.47,0.0,-0.90362,0.00012,11.06741]
[1780142356823,22.91,73525.58,0.0,-0.90364,0.00012,11.06547]
[1780142362899,22.91,73525.58,0.0,-0.90368,0.00012,11.06248]
[1780142367935,22.9,73525.07,0.0,-0.90377,0.00011,11.05454]
[1780142373977,22.9,73525.03,0.0,-0.90383,0.00011,11.04807]
[1780142380021,22.9,73525.53,0.0,-0.90381,0.00012,11.04973]
[1780142387069,22.89,73526.78,0.0,-0.90371,0.00012,11.05876]
[1780142395128,22.89,73526.81,0.0,-0.90375,0.00012,11.05537]
[1780142401168,22.88,73527.15,0.0,-0.90374,0.00012,11.05602]
[1780142403182,22.88,73536.38,0.0,-0.90268,0.00012,11.14691]
[1780142408217,22.88,73539.84,0.0,-0.90228,0.00012,11.18056]
[1780142413254,22.88,73536.86,0.0,-0.90264,0.00012,11.15023]
[1780142418289,22.88,73534.31,0.0,-0.90295,0.00012,11.12329]
[1780142423322,22.88,73532.29,0.0,-0.90321,0.00012,11.10179]
[1780142428357,22.88,73530.99,0.0,-0.90337,0.00012,11.08753]
[1780142435410,22.87,73529.71,0.0,-0.90357,0.00012,11.06931]
[1780142441453,22.87,73528.84,0.0,-0.90369,0.00012,11.05916]
[1780142446488,22.87,73527.05,0.0,-0.90391,0.00012,11.0402]
[1780142457527,22.87,73526.28,0.0,-0.90403,0.00011,11.02964]
[1780142462602,22.87,73525.41,0.0,-0.90415,0.00011,11.01948]
[1780142468643,22.86,73525.06,0.0,-0.90422,0.00011,11.01408]
[1780142472672,22.86,73518.68,0.0,-0.90496,0.00011,10.95003]
[1780142477707,22.86,73516.76,0.0,-0.90519,0.00011,10.93019]
[1780142483748,22.86,73517.67,0.0,-0.9051,0.00011,10.93796]
[1780142490798,22.86,73518.54,0.0,-0.90502,0.00011,10.94508]
[1780142495834,22.86,73518.03,0.0,-0.90512,0.00011,10.93537]
[1780142505903,22.85,73519.5,0.0,-0.90497,0.00011,10.94782]
[1780142510938,22.85,73519.4,0.0,-0.90499,0.00011,10.94591]
[1780142517988,22.85,73519.69,0.0,-0.90498,0.00011,10.94749]
[1780142523024,22.85,73514.85,0.0,-0.90554,0.00011,10.89903]
[1780142528060,22.85,73514.79,0.0,-0.90555,0.00011,10.89787]
[1780142533091,22.85,73516.5,0.0,-0.90537,0.00011,10.91394]
[1780142540143,22.85,73517.9,0.0,-0.90522,0.00011,10.92659]
[1780142545175,22.85,73518.75,0.0,-0.90513,0.00011,10.93397]
[1780142550210,22.85,73518.89,0.0,-0.90513,0.00011,10.93451]
[1780142556254,22.84,73520.0,0.0,-0.90504,0.00011,10.9407]
[1780142562300,22.84,73520.71,0.0,-0.90497,0.00011,10.9468]
[1780142568338,22.84,73520.65,0.0,-0.90499,0.00011,10.94546]
[1780142577401,22.84,73520.97,0.0,-0.90496,0.00011,10.94764]
[1780142588437,22.84,73521.49,0.0,-0.90491,0.00011,10.95184]
[1780142594521,22.84,73521.82,0.0,-0.90488,0.00011,10.95472]
[1780142600562,22.84,73521.96,0.0,-0.90487,0.00011,10.95576]
[1780142605602,22.84,73522.74,0.0,-0.90476,0.00011,10.96484]
[1780142615673,22.84,73525.48,0.0,-0.90444,0.00011,10.99067]
[1780142620707,22.85,73526.28,0.0,-0.90434,0.00011,10.99984]
[1780142624735,22.85,73520.82,0.0,-0.90495,0.00011,10.94726]
[1780142629769,22.85,73519.04,0.0,-0.90513,0.00011,10.93136]
[1780142634804,22.85,73518.13,0.0,-0.90522,0.00011,10.92395]
[1780142639839,22.85,73515.91,0.0,-0.90546,0.00011,10.9035]
[1780142644876,22.85,73518.18,0.0,-0.90518,0.00011,10.92704]
[1780142649910,22.85,73519.97,0.0,-0.90497,0.00011,10.94573]
[1780142658973,22.86,73520.46,0.0,-0.90489,0.00011,10.95251]
[1780142664011,22.86,73521.97,0.0,-0.9047,0.00011,10.96853]
[1780142670052,22.86,73522.57,0.0,-0.90461,0.00011,10.97586]
[1780142679069,22.86,73522.94,0.0,-0.90457,0.00011,10.97802]
[1780142686166,22.87,73523.78,0.0,-0.90443,0.00011,10.99012]
[1780142695228,22.88,73523.99,0.0,-0.90433,0.00011,10.99907]
[1780142702280,22.88,73524.93,0.0,-0.90417,0.00011,11.01289]
[1780142709280,22.89,73525.57,0.0,-0.90404,0.00011,11.02358]
[1780142719350,22.89,73525.89,0.0,-0.90392,0.00011,11.03365]
[1780142725441,22.9,73526.1,0.0,-0.90385,0.00012,11.03937]
[1780142736520,22.91,73526.29,0.0,-0.90377,0.00012,11.04552]
[1780142749561,22.92,73526.81,0.0,-0.90359,0.00012,11.06019]
[1780142754646,22.92,73528.41,0.0,-0.90337,0.00012,11.07953]
[1780142759680,22.93,73528.33,0.0,-0.90333,0.00012,11.08221]
[1780142764716,22.93,73532.65,0.0,-0.9028,0.00012,11.12817]
[1780142769751,22.94,73532.73,0.0,-0.90276,0.00012,11.13118]
[1780142774787,22.94,73528.42,0.0,-0.90323,0.00012,11.09088]
[1780142780829,22.94,73528.51,0.0,-0.90319,0.00012,11.09452]
[1780142785863,22.94,73528.07,0.0,-0.90321,0.00012,11.09237]
[1780142790898,22.95,73525.47,0.0,-0.90349,0.00012,11.06895]
[1780142795933,22.95,73525.32,0.0,-0.90351,0.00012,11.06596]
[1780142800968,22.95,73524.12,0.0,-0.90362,0.00011,11.05624]
[1780142807013,22.95,73523.99,0.0,-0.9036,0.00011,11.0577]
[1780142813054,22.96,73523.7,0.0,-0.9036,0.00011,11.05804]
[1780142818090,22.96,73523.63,0.0,-0.90357,0.00011,11.05997]
[1780142823125,22.96,73526.16,0.0,-0.90325,0.00012,11.08738]
[1780142830175,22.97,73527.47,0.0,-0.90307,0.00012,11.10295]
[1780142837223,22.97,73527.75,0.0,-0.903,0.00012,11.10903]
[1780142843265,22.98,73527.46,0.0,-0.903,0.00012,11.10905]
[1780142848301,22.98,73527.85,0.0,-0.90292,0.00012,11.11527]
[1780142856357,22.98,73528.3,0.0,-0.90286,0.00012,11.1192]
[1780142867431,22.99,73529.18,0.0,-0.9027,0.00012,11.1329]
[1780142876498,22.99,73529.42,0.0,-0.90262,0.00012,11.13975]
[1780142883546,23.0,73529.93,0.0,-0.90253,0.00012,11.14711]
[1780142890549,23.0,73529.93,0.0,-0.9025,0.00012,11.14996]
[1780142896638,23.0,73530.35,0.0,-0.90242,0.00012,11.15632]
[1780142901676,23.0,73530.24,0.0,-0.90241,0.00012,11.15699]
[1780142907717,23.01,73530.25,0.0,-0.90238,0.00012,11.15962]
[1780142912752,23.01,73530.11,0.0,-0.9024,0.00012,11.15662]
[1780142920760,23.01,73530.04,0.0,-0.90237,0.00012,11.15928]
[1780142925844,23.02,73530.03,0.0,-0.90235,0.00012,11.16125]
[1780142930879,23.02,73529.75,0.0,-0.90235,0.00012,11.16055]
[1780142935916,23.02,73526.36,0.0,-0.90272,0.00012,11.12931]
[1780142941957,23.02,73526.08,0.0,-0.90273,0.00012,11.12834]
[1780142947998,23.03,73524.9,0.0,-0.90285,0.00012,11.11834]
[1780142957062,23.03,73524.7,0.0,-0.90283,0.00012,11.12016]
[1780142962099,23.03,73524.14,0.0,-0.90287,0.00012,11.11671]
[1780142969146,23.04,73523.68,0.0,-0.90289,0.00012,11.11501]
[1780142975188,23.04,73523.12,0.0,-0.90295,0.00012,11.10822]
[1780142981230,23.04,73523.36,0.0,-0.90289,0.00012,11.11295]
[1780142986270,23.04,73523.11,0.0,-0.9029,0.00012,11.11243]
[1780143000363,23.05,73523.08,0.0,-0.90284,0.00012,11.11744]
[1780143008420,23.05,73522.89,0.0,-0.90283,0.00012,11.11852]
[1780143013455,23.06,73522.89,0.0,-0.90281,0.00012,11.12033]
[1780143018490,23.06,73519.36,0.0,-0.90319,0.00011,11.08753]
[1780143023526,23.06,73519.15,0.0,-0.90319,0.00011,11.08743]
[1780143031583,23.07,73518.7,0.0,-0.90323,0.00011,11.08232]
[1780143039639,23.07,73517.74,0.0,-0.9033,0.00011,11.07624]
[1780143044675,23.07,73517.01,0.0,-0.90337,0.00011,11.07036]
[1780143051679,23.07,73517.14,0.0,-0.90334,0.00011,11.07291]
[1780143056758,23.07,73516.53,0.0,-0.9034,0.00011,11.06799]
[1780143061796,23.08,73516.91,0.0,-0.90334,0.00011,11.0729]
[1780143067836,23.08,73517.86,0.0,-0.90321,0.00011,11.08422]
[1780143075895,23.08,73519.1,0.0,-0.90304,0.00011,11.09902]
[1780143081889,23.08,73519.84,0.0,-0.90294,0.00011,11.10751]
[1780143088984,23.08,73520.71,0.0,-0.90283,0.00012,11.11701]
[1780143094018,23.08,73520.75,0.0,-0.90284,0.00012,11.11439]
[1780143099054,23.09,73521.09,0.0,-0.90279,0.00012,11.11844]
[1780143104088,23.09,73521.32,0.0,-0.90276,0.00012,11.1214]
[1780143112102,23.09,73521.54,0.0,-0.90272,0.00012,11.12467]
[1780143119194,23.09,73521.58,0.0,-0.9027,0.00012,11.12603]
[1780143125235,23.09,73522.35,0.0,-0.90261,0.00012,11.13435]
[1780143132246,23.09,73522.23,0.0,-0.9026,0.00012,11.13496]
[1780143137320,23.09,73520.87,0.0,-0.90274,0.00012,11.12315]
[1780143142355,23.09,73521.06,0.0,-0.90271,0.00012,11.12574]
[1780143148397,23.1,73520.46,0.0,-0.90276,0.00012,11.12088]
[1780143154438,23.1,73519.96,0.0,-0.90283,0.00012,11.11366]
[1780143162455,23.1,73520.62,0.0,-0.90274,0.00012,11.12118]
[1780143167530,23.1,73520.3,0.0,-0.90277,0.00012,11.11867]
[1780143173572,23.1,73519.02,0.0,-0.90291,0.00011,11.10701]
[1780143178607,23.1,73517.19,0.0,-0.90311,0.00011,11.0898]
[1780143186664,23.1,73516.43,0.0,-0.90318,0.00011,11.08348]
[1780143192726,23.1,73512.21,0.0,-0.90366,0.00011,11.04309]
[1780143197742,23.1,73508.77,0.0,-0.90404,0.00011,11.01026]
[1780143202796,23.11,73507.91,0.0,-0.90413,0.00011,11.00262]
[1780143207812,23.11,73506.68,0.0,-0.90426,0.00011,10.99147]
[1780143212867,23.11,73506.43,0.0,-0.9043,0.00011,10.98653]
[1780143222941,23.11,73507.57,0.0,-0.90419,0.00011,10.99583]
[1780143229968,23.1,73507.82,0.0,-0.90418,0.00011,10.99698]
[1780143242049,23.1,73507.75,0.0,-0.90421,0.00011,10.99408]
[1780143252119,23.1,73507.88,0.0,-0.90422,0.00011,10.99357]
[1780143261187,23.1,73508.03,0.0,-0.90422,0.00011,10.99346]
[1780143266221,23.1,73508.62,0.0,-0.90416,0.00011,10.99832]
[1780143272263,23.1,73508.86,0.0,-0.90418,0.00011,10.99589]
[1780143278305,23.09,73508.7,0.0,-0.90421,0.00011,10.99331]
[1780143283364,23.09,73508.68,0.0,-0.90422,0.00011,10.99228]
[1780143288374,23.09,73508.69,0.0,-0.90423,0.00011,10.99154]
[1780143292403,23.09,73513.73,0.0,-0.90366,0.00011,11.03993]
[1780143297437,23.09,73517.26,0.0,-0.90327,0.00011,11.07336]
[1780143303504,23.09,73520.43,0.0,-0.90293,0.00012,11.10262]
[1780143306501,23.09,73527.46,0.0,-0.90213,0.00012,11.17068]
[1780143311536,23.08,73530.0,0.0,-0.90186,0.00012,11.19376]
[1780143317578,23.08,73530.29,0.0,-0.90185,0.00012,11.19448]
[1780143323645,23.08,73532.08,0.0,-0.90164,0.00012,11.21276]
[1780143328656,23.08,73532.01,0.0,-0.90163,0.00012,11.21311]
[1780143333717,23.08,73532.61,0.0,-0.90158,0.00012,11.21628]
[1780143343793,23.09,73532.57,0.0,-0.90156,0.00012,11.21775]
[1780143353863,23.09,73532.81,0.0,-0.90151,0.00012,11.22186]
[1780143358867,23.09,73529.95,0.0,-0.90183,0.00012,11.19455]
[1780143363932,23.09,73529.83,0.0,-0.90183,0.00012,11.1945]
[1780143372965,23.09,73530.63,0.0,-0.90172,0.00012,11.20459]
[1780143377999,23.1,73531.05,0.0,-0.90165,0.00012,11.21004]
[1780143384076,23.1,73534.09,0.0,-0.90128,0.00012,11.24173]
[1780143394147,23.1,73534.13,0.0,-0.90127,0.00012,11.24077]
[1780143403178,23.1,73534.15,0.0,-0.90124,0.00012,11.24308]
[1780143408210,23.1,73534.71,0.0,-0.90116,0.00012,11.24973]
[1780143414286,23.11,73534.57,0.0,-0.90116,0.00012,11.2497]
[1780143419288,23.11,73534.58,0.0,-0.90115,0.00012,11.25091]
[1780143424356,23.11,73534.56,0.0,-0.90114,0.00012,11.25181]
[1780143433386,23.11,73534.81,0.0,-0.90109,0.00012,11.25622]
[1780143438420,23.11,73534.39,0.0,-0.90112,0.00012,11.25316]
[1780143443455,23.11,73534.28,0.0,-0.90112,0.00012,11.25314]
[1780143449497,23.12,73532.61,0.0,-0.9013,0.00012,11.23812]
[1780143454567,23.12,73533.23,0.0,-0.90124,0.00012,11.24174]
[1780143459568,23.12,73533.23,0.0,-0.90123,0.00012,11.24295]
[1780143464636,23.12,73533.11,0.0,-0.90123,0.00012,11.24299]
[1780143469637,23.12,73535.13,0.0,-0.90098,0.00012,11.26407]
[1780143474706,23.12,73533.37,0.0,-0.90117,0.00012,11.24785]
[1780143479708,23.12,73533.37,0.0,-0.90115,0.00012,11.24902]
[1780143484777,23.13,73533.33,0.0,-0.90115,0.00012,11.24977]
[1780143489781,23.13,73532.81,0.0,-0.90119,0.00012,11.24581]
[1780143494846,23.13,73535.43,0.0,-0.90087,0.00012,11.27275]
[1780143497836,23.13,73541.73,0.0,-0.90013,0.00012,11.3356]
[1780143502873,23.13,73541.92,0.0,-0.90009,0.00012,11.33885]
[1780143508914,23.13,73543.22,0.0,-0.89993,0.00012,11.35254]
[1780143514986,23.13,73542.22,0.0,-0.90007,0.00012,11.33941]
[1780143525056,23.14,73542.0,0.0,-0.90007,0.00012,11.33916]
[1780143532079,23.14,73541.36,0.0,-0.90011,0.00012,11.33595]
[1780143543158,23.14,73539.84,0.0,-0.90023,0.00012,11.32565]
[1780143545198,23.15,73545.16,0.0,-0.89959,0.00012,11.37936]
[1780143549200,23.15,73547.44,0.0,-0.89931,0.00012,11.40309]
[1780143554235,23.15,73546.88,0.0,-0.89935,0.00012,11.39898]
[1780143557256,23.15,73552.07,0.0,-0.89873,0.00012,11.45147]
[1780143563319,23.15,73553.84,0.0,-0.8985,0.00012,11.4703]
[1780143573382,23.16,73554.47,0.0,-0.89842,0.00012,11.47591]
[1780143579429,23.16,73554.39,0.0,-0.8984,0.00012,11.47701]
[1780143585479,23.16,73554.34,0.0,-0.89839,0.00012,11.47837]
[1780143592517,23.16,73553.46,0.0,-0.89847,0.00012,11.47183]
[1780143601580,23.17,73553.33,0.0,-0.89845,0.00012,11.47331]
[1780143606614,23.17,73554.25,0.0,-0.89832,0.00012,11.48392]
[1780143611649,23.17,73556.57,0.0,-0.89803,0.00012,11.50823]
[1780143616684,23.17,73560.5,0.0,-0.89754,0.00012,11.54872]
[1780143621721,23.18,73559.18,0.0,-0.89767,0.00012,11.53836]
[1780143626756,23.18,73558.44,0.0,-0.89772,0.00012,11.53378]
[1780143634819,23.18,73558.86,0.0,-0.89765,0.00012,11.53822]
[1780143638846,23.19,73563.45,0.0,-0.89708,0.00012,11.58593]
[1780143643883,23.19,73566.73,0.0,-0.89663,0.00012,11.62272]
[1780143647910,23.23,73572.1,0.0,-0.8956,0.00012,11.70799]
[1780143652948,23.27,73574.19,0.0,-0.89491,0.00012,11.76418]
[1780143657983,23.28,73576.38,0.0,-0.8946,0.00012,11.78918]
[1780143663017,23.28,73575.58,0.0,-0.89466,0.00012,11.78441]
[1780143668056,23.29,73576.34,0.0,-0.89453,0.00012,11.79526]
[1780143674094,23.29,73579.1,0.0,-0.89415,0.00012,11.82663]
[1780143679129,23.3,73578.69,0.0,-0.89408,0.00012,11.83165]
[1780143684167,23.31,73579.12,0.0,-0.89399,0.00012,11.83907]
[1780143689199,23.31,73579.54,0.0,-0.8939,0.00012,11.84641]
[1780143696266,23.32,73578.82,0.0,-0.89396,0.00012,11.83984]
[1780143702290,23.32,73578.69,0.0,-0.89393,0.00012,11.84236]
[1780143704304,23.32,73567.68,0.0,-0.89525,0.00012,11.73415]
[1780143705312,23.33,73564.69,0.0,-0.89551,0.00012,11.71235]
[1780143710346,23.35,73565.36,0.0,-0.89529,0.00012,11.7303]
[1780143715383,23.35,73566.48,0.0,-0.8951,0.00012,11.74625]
[1780143720422,23.36,73566.63,0.0,-0.89503,0.00012,11.75181]
[1780143726475,23.36,73571.37,0.0,-0.8944,0.00012,11.80341]
[1780143731494,23.37,73570.97,0.0,-0.8944,0.00012,11.80327]
[1780143736545,23.37,73570.46,0.0,-0.89441,0.00012,11.80207]
[1780143742571,23.38,73571.88,0.0,-0.89419,0.00012,11.82075]
[1780143748613,23.38,73571.97,0.0,-0.89412,0.00012,11.82615]
[1780143751635,23.4,73579.88,0.0,-0.89306,0.00012,11.91092]
[1780143756686,23.44,73580.93,0.0,-0.89247,0.00012,11.95916]
[1780143763719,23.47,73580.66,0.0,-0.8922,0.00012,11.98028]
[1780143768755,23.49,73581.74,0.0,-0.89195,0.00012,12.00043]
[1780143773790,23.49,73581.84,0.0,-0.8919,0.00012,12.00467]
[1780143778824,23.49,73581.62,0.0,-0.89189,0.00012,12.00565]
[1780143783063,23.5,73581.57,0.0,-0.89187,0.00012,12.00702]
[1780143788894,23.5,73580.99,0.0,-0.89188,0.00012,12.00567]
[1780143794936,23.51,73581.04,0.0,-0.89183,0.00012,12.00992]
[1780143800979,23.51,73583.03,0.0,-0.89154,0.00012,12.0333]
[1780143807039,23.52,73580.48,0.0,-0.89181,0.00012,12.01162]
[1780143813063,23.52,73580.57,0.0,-0.89178,0.00012,12.01247]
[1780143823134,23.53,73580.76,0.0,-0.89166,0.00012,12.0218]
[1780143828167,23.54,73580.9,0.0,-0.89159,0.00012,12.02784]
[1780143830184,23.55,73586.82,0.0,-0.89074,0.00012,12.09602]
[1780143835216,23.55,73588.79,0.0,-0.89045,0.00012,12.1195]
[1780143840254,23.56,73590.62,0.0,-0.89018,0.00012,12.14125]
[1780143845292,23.56,73585.43,0.0,-0.89078,0.00012,12.09312]
[1780143851336,23.56,73579.33,0.0,-0.89149,0.00012,12.03583]
[1780143857389,23.57,73578.04,0.0,-0.89161,0.00012,12.02576]
[1780143862409,23.57,73578.04,0.0,-0.89158,0.00012,12.02805]
[1780143866440,23.58,73570.49,0.0,-0.89242,0.00012,11.95937]
[1780143868451,23.58,73569.58,0.0,-0.89252,0.00012,11.95147]
[1780143873487,23.58,73566.37,0.0,-0.8929,0.00012,11.91874]
[1780143877529,23.59,73560.31,0.0,-0.8936,0.00012,11.86192]
[1780143882550,23.59,73558.16,0.0,-0.89382,0.00012,11.84335]
[1780143887585,23.59,73557.12,0.0,-0.89392,0.00012,11.8353]
[1780143892620,23.6,73556.4,0.0,-0.89398,0.00012,11.83039]
[1780143897671,23.6,73555.58,0.0,-0.89405,0.00012,11.82446]
[1780143902689,23.6,73554.95,0.0,-0.8941,0.00012,11.82039]
[1780143907742,23.6,73555.12,0.0,-0.89406,0.00012,11.82414]
[1780143912760,23.61,73555.68,0.0,-0.89396,0.00012,11.83164]
[1780143917813,23.61,73559.31,0.0,-0.8935,0.00012,11.86925]
[1780143923839,23.61,73559.72,0.0,-0.89343,0.00012,11.87529]
[1780143928873,23.61,73560.84,0.0,-0.89328,0.00012,11.88778]
[1780143937953,23.62,73561.16,0.0,-0.89324,0.00012,11.88963]
[1780143942980,23.62,73561.48,0.0,-0.89318,0.00012,11.89402]
[1780143948024,23.62,73563.34,0.0,-0.89295,0.00012,11.91341]
[1780143954059,23.62,73563.36,0.0,-0.89293,0.00012,11.91478]
[1780143962114,23.62,73564.72,0.0,-0.89275,0.00012,11.92951]
[1780143968163,23.62,73562.73,0.0,-0.89298,0.00012,11.91083]
[1780143973191,23.63,73562.73,0.0,-0.89296,0.00012,11.91179]
[1780143978233,23.63,73564.74,0.0,-0.89271,0.00012,11.93249]
[1780143980241,23.63,73569.78,0.0,-0.8921,0.00012,11.98248]
[1780143985278,23.63,73570.33,0.0,-0.89202,0.00012,11.98827]
[1780143990311,23.63,73569.69,0.0,-0.8921,0.00012,11.98236]
[1780143995345,23.63,73568.91,0.0,-0.89222,0.00012,11.97135]
[1780144000381,23.63,73568.28,0.0,-0.89229,0.00012,11.96564]
[1780144005416,23.63,73567.75,0.0,-0.89234,0.00012,11.96088]
[1780144010451,23.63,73567.55,0.0,-0.89236,0.00012,11.95936]
[1780144015486,23.63,73566.87,0.0,-0.89244,0.00012,11.95308]
[1780144020520,23.63,73566.44,0.0,-0.89249,0.00012,11.94924]
[1780144025558,23.63,73567.17,0.0,-0.89239,0.00012,11.95683]
[1780144030592,23.63,73567.29,0.0,-0.89237,0.00012,11.95834]
[1780144035626,23.63,73567.11,0.0,-0.89239,0.00012,11.95686]
[1780144043685,23.63,73566.67,0.0,-0.89244,0.00012,11.95317]
[1780144048726,23.63,73564.84,0.0,-0.89265,0.00012,11.93562]
[1780144053753,23.63,73564.76,0.0,-0.89268,0.00012,11.93161]
[1780144058795,23.64,73564.76,0.0,-0.89268,0.00012,11.9322]
[1780144061811,23.64,73571.47,0.0,-0.89186,0.00012,11.99867]
[1780144066846,23.64,73577.94,0.0,-0.89107,0.00012,12.06266]
[1780144070874,23.64,73583.84,0.0,-0.89035,0.00012,12.12087]
[1780144075910,23.63,73585.29,0.0,-0.89017,0.00012,12.1352]
[1780144080951,23.64,73587.83,0.0,-0.88985,0.00012,12.16091]
[1780144082960,23.64,73580.5,0.0,-0.89075,0.00012,12.08861]
[1780144087996,23.64,73582.03,0.0,-0.89055,0.00012,12.10492]
[1780144093030,23.64,73583.82,0.0,-0.89031,0.00012,12.12374]
[1780144098065,23.64,73579.68,0.0,-0.8908,0.00012,12.08413]
[1780144103101,23.64,73580.82,0.0,-0.89065,0.00012,12.0965]
[1780144106122,23.64,73574.35,0.0,-0.89144,0.00012,12.03267]
[1780144111157,23.64,73574.33,0.0,-0.89147,0.00012,12.02916]
[1780144116192,23.64,73573.12,0.0,-0.89161,0.00012,12.01773]
[1780144118207,23.64,73565.54,0.0,-0.89252,0.00012,11.94327]
[1780144120221,23.64,73560.78,0.0,-0.89309,0.00012,11.89698]
[1780144125256,23.65,73561.03,0.0,-0.89304,0.00012,11.90105]
[1780144135328,23.65,73562.69,0.0,-0.8928,0.00012,11.92055]
[1780144141370,23.65,73565.71,0.0,-0.89241,0.00012,11.95214]
[1780144146404,23.66,73566.23,0.0,-0.89233,0.00012,11.95877]
[1780144152447,23.66,73567.27,0.0,-0.89218,0.00012,11.97084]
[1780144158495,23.66,73569.19,0.0,-0.89193,0.00012,11.99159]
[1780144164531,23.66,73569.29,0.0,-0.89189,0.00012,11.99427]
[1780144169580,23.66,73575.34,0.0,-0.89114,0.00012,12.05532]
[1780144174600,23.66,73574.63,0.0,-0.89124,0.00012,12.04536]
[1780144179650,23.67,73573.56,0.0,-0.89136,0.00012,12.03559]
[1780144184671,23.67,73572.63,0.0,-0.89147,0.00012,12.02721]
[1780144189720,23.67,73572.64,0.0,-0.89146,0.00012,12.0281]
[1780144195748,23.67,73571.98,0.0,-0.89153,0.00012,12.0225]
[1780144200783,23.67,73571.65,0.0,-0.89156,0.00012,12.02002]
[1780144205819,23.67,73571.35,0.0,-0.89158,0.00012,12.01782]
[1780144210853,23.67,73570.03,0.0,-0.89173,0.00012,12.0056]
[1780144215897,23.67,73570.27,0.0,-0.89169,0.00012,12.00895]
[1780144217904,23.67,73578.99,0.0,-0.89063,0.00012,12.09529]
[1780144223946,23.67,73580.54,0.0,-0.89044,0.00012,12.11061]
[1780144226968,23.67,73587.68,0.0,-0.88956,0.00012,12.18121]
[1780144232003,23.67,73587.39,0.0,-0.88963,0.00012,12.17439]
[1780144234020,23.67,73594.24,0.0,-0.88878,0.00012,12.24243]
[1780144235026,23.67,73600.53,0.0,-0.888,0.00012,12.30501]
[1780144240089,23.67,73600.44,0.0,-0.888,0.00012,12.30458]
[1780144249128,23.67,73600.44,0.0,-0.88799,0.00012,12.30528]
[1780144255169,23.67,73597.44,0.0,-0.88837,0.00012,12.27528]
[1780144260229,23.67,73596.5,0.0,-0.88849,0.00012,12.26578]
[1780144265241,23.67,73595.42,0.0,-0.88862,0.00012,12.25489]
[1780144270299,23.67,73595.11,0.0,-0.88866,0.00012,12.25165]
[1780144280370,23.67,73594.18,0.0,-0.88878,0.00012,12.24219]
[1780144287395,23.67,73594.52,0.0,-0.88874,0.00012,12.24521]
[1780144292431,23.67,73594.66,0.0,-0.88876,0.00012,12.24251]
[1780144294445,23.67,73602.61,0.0,-0.88777,0.00012,12.32125]
[1780144299480,23.67,73605.4,0.0,-0.88744,0.00013,12.34791]
[1780144304516,23.67,73610.28,0.0,-0.88684,0.00013,12.39548]
[1780144308544,23.67,73616.26,0.0,-0.8861,0.00013,12.4547]
[1780144313582,23.67,73619.29,0.0,-0.88573,0.00013,12.48403]
[1780144316624,23.67,73626.68,0.0,-0.8848,0.00013,12.55733]
[1780144320652,23.67,73632.1,0.0,-0.8841,0.00013,12.61215]
[1780144323672,23.67,73626.17,0.0,-0.88485,0.00013,12.55357]
[1780144324679,23.67,73618.1,0.0,-0.88586,0.00013,12.47325]
[1780144329713,23.67,73618.18,0.0,-0.88582,0.00013,12.47625]
[1780144334749,23.67,73618.98,0.0,-0.8857,0.00013,12.4864]
[1780144340795,23.68,73618.07,0.0,-0.88578,0.00013,12.47982]
[1780144345826,23.68,73619.0,0.0,-0.88563,0.00013,12.49119]
[1780144350865,23.68,73620.45,0.0,-0.88543,0.00013,12.50763]
[1780144355896,23.69,73620.62,0.0,-0.88541,0.00013,12.50741]
[1780144360937,23.69,73621.03,0.0,-0.88533,0.00013,12.51339]
[1780144366975,23.69,73621.45,0.0,-0.88525,0.00013,12.5198]
[1780144375031,23.69,73622.58,0.0,-0.88507,0.00013,12.53427]
[1780144380077,23.71,73618.89,0.0,-0.88543,0.00013,12.5059]
[1780144385102,23.73,73619.59,0.0,-0.88511,0.00013,12.53031]
[1780144390136,23.74,73619.4,0.0,-0.88505,0.00013,12.53546]
[1780144397186,23.74,73619.15,0.0,-0.88505,0.00013,12.53507]
[1780144403228,23.74,73619.54,0.0,-0.88498,0.00013,12.54075]
[1780144408263,23.74,73619.0,0.0,-0.88503,0.00013,12.53686]
[1780144415312,23.75,73618.38,0.0,-0.88511,0.00013,12.52903]
[1780144420348,23.75,73618.06,0.0,-0.88513,0.00013,12.52739]
[1780144425383,23.75,73618.11,0.0,-0.8851,0.00013,12.52943]
[1780144430419,23.75,73616.31,0.0,-0.88531,0.00013,12.51303]
[1780144435455,23.76,73616.14,0.0,-0.88531,0.00013,12.5129]
[1780144441504,23.76,73615.59,0.0,-0.88535,0.00013,12.50928]
[1780144446531,23.76,73614.88,0.0,-0.88542,0.00013,12.50374]
[1780144451574,23.76,73614.33,0.0,-0.88547,0.00013,12.49979]
[1780144458614,23.76,73613.74,0.0,-0.88552,0.00013,12.49605]
[1780144463649,23.77,73613.33,0.0,-0.88555,0.00013,12.4935]
[1780144470700,23.77,73612.26,0.0,-0.88566,0.00013,12.48497]
[1780144475734,23.77,73608.32,0.0,-0.88616,0.00013,12.44366]
[1780144481787,23.77,73608.1,0.0,-0.88616,0.00013,12.44367]
[1780144488825,23.78,73608.06,0.0,-0.88613,0.00013,12.44585]
[1780144493860,23.78,73607.24,0.0,-0.88621,0.00013,12.43961]
[1780144498895,23.78,73599.87,0.0,-0.88712,0.00012,12.36729]
[1780144502942,23.78,73588.46,0.0,-0.88855,0.00012,12.25377]
[1780144503947,23.78,73581.78,0.0,-0.88937,0.00012,12.18778]
[1780144504956,23.78,73581.5,0.0,-0.8894,0.00012,12.18518]
[1780144510993,23.78,73580.28,0.0,-0.88954,0.00012,12.17416]
[1780144517033,23.78,73578.98,0.0,-0.88968,0.00012,12.16261]
[1780144522076,23.79,73576.61,0.0,-0.88996,0.00012,12.14046]
[1780144531134,23.78,73576.69,0.0,-0.88998,0.00012,12.13712]
[1780144542217,23.78,73576.3,0.0,-0.89003,0.00012,12.13296]
[1780144547246,23.78,73581.92,0.0,-0.88934,0.00012,12.18827]
[1780144550267,23.78,73585.48,0.0,-0.88891,0.00012,12.22303]
[1780144555303,23.78,73583.04,0.0,-0.88922,0.00012,12.19825]
[1780144560337,23.78,73582.67,0.0,-0.88927,0.00012,12.19408]
[1780144566379,23.78,73581.91,0.0,-0.88937,0.00012,12.18606]
[1780144569405,23.78,73576.09,0.0,-0.89009,0.00012,12.12847]
[1780144574437,23.78,73575.89,0.0,-0.89011,0.00012,12.1266]
[1780144579470,23.78,73575.3,0.0,-0.89018,0.00012,12.12099]
[1780144584505,23.78,73574.86,0.0,-0.89023,0.00012,12.11681]
[1780144589540,23.78,73574.24,0.0,-0.89031,0.00012,12.11087]
[1780144594575,23.78,73575.06,0.0,-0.89023,0.00012,12.11527]
[1780144599610,23.78,73575.77,0.0,-0.89014,0.00012,12.12242]
[1780144604646,23.78,73578.05,0.0,-0.88986,0.00012,12.14502]
[1780144609680,23.78,73579.39,0.0,-0.8897,0.00012,12.15824]
[1780144615725,23.78,73579.36,0.0,-0.8897,0.00012,12.15786]
[1780144621766,23.78,73578.91,0.0,-0.88976,0.00012,12.15344]
[1780144628816,23.78,73580.99,0.0,-0.8895,0.00012,12.17395]
[1780144634857,23.78,73581.17,0.0,-0.88948,0.00012,12.17577]
[1780144641906,23.78,73581.86,0.0,-0.8894,0.00012,12.18267]
[1780144646942,23.78,73583.39,0.0,-0.88921,0.00012,12.1978]
[1780144652992,23.78,73583.57,0.0,-0.88921,0.00012,12.19574]
[1780144658016,23.78,73583.57,0.0,-0.88921,0.00012,12.1957]
[1780144663062,23.78,73583.9,0.0,-0.88917,0.00012,12.19893]
[1780144670102,23.78,73584.13,0.0,-0.88915,0.00012,12.20112]
[1780144676152,23.78,73584.17,0.0,-0.88914,0.00012,12.20139]
[1780144682189,23.78,73584.38,0.0,-0.88912,0.00012,12.20327]
[1780144687223,23.78,73584.42,0.0,-0.88912,0.00012,12.2035]
[1780144693288,23.78,73584.65,0.0,-0.88909,0.00012,12.20555]
[1780144700317,23.78,73584.65,0.0,-0.8891,0.00012,12.20528]
[1780144705352,23.78,73582.82,0.0,-0.88932,0.00012,12.18701]
[1780144711394,23.78,73583.62,0.0,-0.88926,0.00012,12.191]
[1780144718445,23.78,73583.04,0.0,-0.88933,0.00012,12.18515]
[1780144723498,23.78,73581.75,0.0,-0.88949,0.00012,12.17233]
[1780144729520,23.78,73580.96,0.0,-0.88959,0.00012,12.16442]
[1780144734555,23.78,73579.96,0.0,-0.88971,0.00012,12.15441]
[1780144739591,23.78,73579.41,0.0,-0.88978,0.00012,12.14884]
[1780144744636,23.78,73578.56,0.0,-0.88989,0.00012,12.14034]
[1780144749663,23.78,73578.37,0.0,-0.88991,0.00012,12.13838]
[1780144754698,23.78,73578.36,0.0,-0.88991,0.00012,12.13821]
[1780144763779,23.78,73577.27,0.0,-0.89005,0.00012,12.12738]
[1780144768797,23.78,73574.79,0.0,-0.89035,0.00012,12.10316]
[1780144773848,23.78,73575.51,0.0,-0.89029,0.00012,12.1067]
[1780144778866,23.78,73575.6,0.0,-0.89027,0.00012,12.10786]
[1780144783917,23.78,73576.49,0.0,-0.89016,0.00012,12.117]
[1780144790950,23.78,73576.03,0.0,-0.89021,0.00012,12.11309]
[1780144795986,23.78,73577.4,0.0,-0.89003,0.00012,12.12705]
[1780144801026,23.78,73581.86,0.0,-0.88948,0.00012,12.17114]
[1780144806061,23.78,73581.16,0.0,-0.88957,0.00012,12.1643]
[1780144811096,23.78,73580.22,0.0,-0.88968,0.00012,12.15509]
[1780144817138,23.78,73579.6,0.0,-0.88976,0.00012,12.14907]
[1780144823180,23.78,73578.84,0.0,-0.88985,0.00012,12.14175]
[1780144830229,23.78,73579.5,0.0,-0.88976,0.00012,12.14858]
[1780144835265,23.78,73580.9,0.0,-0.88962,0.00012,12.15886]
[1780144840300,23.78,73581.2,0.0,-0.88958,0.00012,12.16214]
[1780144846342,23.78,73582.12,0.0,-0.88946,0.00012,12.17167]
[1780144854414,23.79,73582.58,0.0,-0.88939,0.00012,12.17679]
[1780144859432,23.79,73582.58,0.0,-0.88939,0.00012,12.17714]
[1780144864486,23.79,73583.36,0.0,-0.88929,0.00012,12.18521]
[1780144870512,23.79,73583.4,0.0,-0.88928,0.00012,12.18606]
[1780144877559,23.79,73583.82,0.0,-0.88923,0.00012,12.18974]
[1780144883601,23.78,73584.44,0.0,-0.88917,0.00012,12.1947]
[1780144889644,23.79,73583.48,0.0,-0.88928,0.00012,12.18561]
[1780144894694,23.79,73583.49,0.0,-0.88931,0.00012,12.18221]
[1780144901728,23.78,73583.91,0.0,-0.88927,0.00012,12.18524]
[1780144909785,23.79,73584.32,0.0,-0.88921,0.00012,12.18986]
[1780144914834,23.79,73584.53,0.0,-0.88918,0.00012,12.19228]
[1780144919852,23.79,73584.53,0.0,-0.88918,0.00012,12.19263]
[1780144924905,23.79,73584.87,0.0,-0.88913,0.00012,12.19636]
[1780144929925,23.79,73585.13,0.0,-0.8891,0.00012,12.19924]
[1780144934976,23.79,73585.1,0.0,-0.8891,0.00012,12.19926]
[1780144943015,23.79,73585.42,0.0,-0.88905,0.00012,12.20293]
[1780144949058,23.79,73585.82,0.0,-0.889,0.00012,12.20724]
[1780144955115,23.79,73585.55,0.0,-0.88905,0.00012,12.20117]
[1780144961138,23.79,73585.55,0.0,-0.88905,0.00012,12.20159]
[1780144968190,23.79,73586.06,0.0,-0.88898,0.00012,12.20711]
[1780144975256,23.79,73586.72,0.0,-0.88889,0.00012,12.21401]
[1780144981281,23.79,73586.71,0.0,-0.88889,0.00012,12.21424]
[1780144988330,23.79,73582.84,0.0,-0.88936,0.00012,12.17639]
[1780144995395,23.79,73580.03,0.0,-0.88973,0.00012,12.14723]
[1780145002428,23.79,73577.88,0.0,-0.89001,0.00012,12.12479]
[1780145007463,23.79,73578.38,0.0,-0.88996,0.00012,12.1288]
[1780145012500,23.79,73577.23,0.0,-0.89014,0.00012,12.1127]
[1780145018541,23.78,73577.9,0.0,-0.89007,0.00012,12.11808]
[1780145023576,23.78,73576.57,0.0,-0.89025,0.00012,12.10394]
[1780145028612,23.78,73575.65,0.0,-0.89037,0.00012,12.09389]
[1780145033646,23.78,73575.6,0.0,-0.89039,0.00012,12.09245]
[1780145038682,23.78,73574.97,0.0,-0.89048,0.00012,12.08526]
[1780145043717,23.78,73575.08,0.0,-0.89048,0.00012,12.08539]
[1780145052780,23.78,73574.71,0.0,-0.89054,0.00012,12.08007]
[1780145058823,23.77,73574.59,0.0,-0.89057,0.00012,12.07777]
[1780145063859,23.77,73574.48,0.0,-0.8906,0.00012,12.07574]
[1780145068922,23.77,73574.42,0.0,-0.89062,0.00012,12.07422]
[1780145074956,23.77,73574.44,0.0,-0.89066,0.00012,12.0695]
[1780145079998,23.77,73574.16,0.0,-0.8907,0.00012,12.06583]
[1780145086044,23.77,73574.97,0.0,-0.89063,0.00012,12.07202]
[1780145092079,23.76,73575.39,0.0,-0.89061,0.00012,12.0737]
[1780145096113,23.76,73584.28,0.0,-0.88954,0.00012,12.15989]
[1780145097114,23.76,73584.28,0.0,-0.88954,0.00012,12.15939]
[1780145099130,23.76,73590.2,0.0,-0.88881,0.00012,12.21775]
[1780145105170,23.76,73594.91,0.0,-0.88825,0.00012,12.26262]
[1780145111215,23.75,73597.13,0.0,-0.88802,0.00012,12.28153]
[1780145116256,23.75,73594.04,0.0,-0.88843,0.00012,12.24829]
[1780145121284,23.75,73590.21,0.0,-0.88894,0.00012,12.20785]
[1780145126325,23.75,73587.37,0.0,-0.88932,0.00012,12.17742]
[1780145131354,23.74,73586.74,0.0,-0.88946,0.00012,12.16505]
[1780145136397,23.74,73586.71,0.0,-0.88949,0.00012,12.16241]
[1780145141423,23.74,73586.1,0.0,-0.8896,0.00012,12.154]
[1780145146466,23.73,73587.32,0.0,-0.88948,0.00012,12.16353]
[1780145154514,23.73,73587.37,0.0,-0.88952,0.00012,12.16004]
[1780145159550,23.72,73588.36,0.0,-0.88943,0.00012,12.1674]
[1780145162571,23.72,73582.37,0.0,-0.89019,0.00012,12.10677]
[1780145168613,23.72,73582.24,0.0,-0.89023,0.00012,12.1031]
[1780145173647,23.72,73579.19,0.0,-0.89063,0.00012,12.07107]
[1780145178683,23.71,73578.54,0.0,-0.89073,0.00012,12.06288]
[1780145183718,23.71,73575.69,0.0,-0.8911,0.00012,12.03309]
[1780145188753,23.71,73570.15,0.0,-0.8918,0.00012,11.97692]
[1780145193789,23.71,73568.97,0.0,-0.89198,0.00012,11.96018]
[1780145198823,23.71,73567.25,0.0,-0.89221,0.00012,11.94197]
[1780145203859,23.71,73563.62,0.0,-0.89266,0.00012,11.90508]
[1780145208892,23.7,73563.2,0.0,-0.89273,0.00012,11.89984]
[1780145213927,23.7,73560.98,0.0,-0.89301,0.00012,11.8769]
[1780145218962,23.7,73559.16,0.0,-0.89324,0.00012,11.85803]
[1780145223998,23.7,73561.05,0.0,-0.89303,0.00012,11.87538]
[1780145229035,23.7,73564.83,0.0,-0.89259,0.00012,11.91094]
[1780145234071,23.7,73564.64,0.0,-0.89263,0.00012,11.90791]
[1780145239108,23.7,73563.38,0.0,-0.8928,0.00012,11.89447]
[1780145244146,23.69,73564.7,0.0,-0.89265,0.00012,11.90654]
[1780145249181,23.69,73564.41,0.0,-0.89269,0.00012,11.90287]
[1780145257253,23.69,73563.29,0.0,-0.89287,0.00012,11.88687]
[1780145262270,23.69,73563.29,0.0,-0.89288,0.00012,11.88599]
[1780145267324,23.69,73562.38,0.0,-0.893,0.00012,11.87617]
[1780145272339,23.69,73562.38,0.0,-0.89302,0.00012,11.87509]
[1780145277395,23.69,73561.57,0.0,-0.89313,0.00012,11.86558]
[1780145282412,23.68,73561.1,0.0,-0.89321,0.00012,11.85941]
[1780145287464,23.68,73560.81,0.0,-0.89327,0.00012,11.85501]
[1780145292482,23.68,73560.99,0.0,-0.89326,0.00012,11.85516]
[1780145297534,23.68,73560.47,0.0,-0.89337,0.00012,11.84673]
[1780145303560,23.67,73560.57,0.0,-0.89338,0.00012,11.84578]
[1780145312624,23.67,73560.48,0.0,-0.89346,0.00012,11.83821]
[1780145317676,23.67,73560.25,0.0,-0.8935,0.00012,11.83435]
[1780145322692,23.67,73560.02,0.0,-0.89355,0.00012,11.8305]
[1780145327747,23.66,73559.99,0.0,-0.89357,0.00012,11.82863]
[1780145332763,23.66,73558.6,0.0,-0.89376,0.00012,11.81344]
[1780145337817,23.66,73558.63,0.0,-0.89378,0.00012,11.81227]
[1780145342835,23.66,73559.01,0.0,-0.89375,0.00012,11.81459]
[1780145347887,23.66,73558.93,0.0,-0.89378,0.00012,11.81232]
[1780145354917,23.65,73558.93,0.0,-0.8938,0.00012,11.81023]
[1780145359952,23.65,73559.05,0.0,-0.89381,0.00012,11.80992]
[1780145364988,23.65,73560.96,0.0,-0.89359,0.00012,11.82722]
[1780145370025,23.65,73561.56,0.0,-0.89354,0.00012,11.83172]
[1780145371030,23.65,73571.43,0.0,-0.89238,0.00012,11.92487]
[1780145372036,23.65,73574.22,0.0,-0.89204,0.00012,11.95211]
[1780145378097,23.64,73577.49,0.0,-0.89167,0.00012,11.98238]
[1780145383114,23.64,73577.24,0.0,-0.89172,0.00012,11.97828]
[1780145388169,23.64,73577.26,0.0,-0.89173,0.00012,11.977]
[1780145392178,23.64,73583.33,0.0,-0.891,0.00012,12.03599]
[1780145394190,23.64,73589.56,0.0,-0.89025,0.00012,12.09705]
[1780145398246,23.64,73582.91,0.0,-0.89108,0.00012,12.02994]
[1780145400232,23.64,73579.97,0.0,-0.89145,0.00012,12.00008]
[1780145403254,23.64,73575.27,0.0,-0.89203,0.00012,11.95289]
[1780145408286,23.63,73572.77,0.0,-0.89235,0.00012,11.92727]
[1780145411310,23.63,73567.15,0.0,-0.89304,0.00012,11.87139]
[1780145416344,23.63,73565.52,0.0,-0.89324,0.00012,11.8548]
[1780145426416,23.63,73567.47,0.0,-0.89302,0.00012,11.87281]
[1780145432456,23.63,73567.02,0.0,-0.89312,0.00012,11.86356]
[1780145437493,23.63,73567.52,0.0,-0.89307,0.00012,11.86732]
[1780145444546,23.63,73567.85,0.0,-0.89304,0.00012,11.86937]
[1780145449577,23.63,73567.98,0.0,-0.89304,0.00012,11.86945]
[1780145458671,23.62,73567.95,0.0,-0.89307,0.00012,11.867]
[1780145463675,23.62,73567.83,0.0,-0.8931,0.00012,11.86464]
[1780145468741,23.62,73567.79,0.0,-0.89312,0.00012,11.86308]
[1780145473744,23.62,73560.61,0.0,-0.894,0.00012,11.79134]
[1780145478780,23.62,73558.57,0.0,-0.89426,0.00012,11.77021]
[1780145483814,23.61,73556.77,0.0,-0.8945,0.00012,11.75064]
[1780145488884,23.61,73557.05,0.0,-0.89449,0.00012,11.75151]
[1780145494891,23.61,73557.87,0.0,-0.89445,0.00012,11.75346]
[1780145499928,23.61,73559.18,0.0,-0.89432,0.00012,11.76433]
[1780145505970,23.6,73561.04,0.0,-0.89413,0.00012,11.78001]
[1780145511004,23.6,73560.64,0.0,-0.8942,0.00012,11.77386]
[1780145516041,23.6,73560.39,0.0,-0.89427,0.00012,11.76851]
[1780145522083,23.59,73560.63,0.0,-0.89428,0.00012,11.7674]
[1780145527119,23.59,73561.01,0.0,-0.89427,0.00012,11.76825]
[1780145532154,23.59,73560.78,0.0,-0.89434,0.00012,11.76311]
[1780145539242,23.58,73561.85,0.0,-0.89426,0.00012,11.76966]
[1780145544244,23.58,73562.72,0.0,-0.8942,0.00012,11.77439]
[1780145548275,23.57,73568.81,0.0,-0.8935,0.00012,11.83137]
[1780145554317,23.57,73570.01,0.0,-0.89343,0.00012,11.83559]
[1780145559389,23.56,73570.45,0.0,-0.89342,0.00012,11.83698]
[1780145565396,23.56,73571.47,0.0,-0.89334,0.00012,11.8436]
[1780145574458,23.55,73572.0,0.0,-0.89333,0.00012,11.84389]
[1780145579530,23.55,73572.63,0.0,-0.89329,0.00012,11.84754]
[1780145585536,23.55,73570.48,0.0,-0.89359,0.00012,11.82341]
[1780145590572,23.54,73569.86,0.0,-0.8937,0.00012,11.81464]
[1780145596613,23.54,73568.65,0.0,-0.89387,0.00012,11.80014]
[1780145603662,23.54,73568.71,0.0,-0.8939,0.00012,11.79786]
[1780145609743,23.53,73566.18,0.0,-0.89424,0.00012,11.77056]
[1780145615748,23.53,73564.37,0.0,-0.89451,0.00012,11.74685]
[1780145620783,23.53,73563.72,0.0,-0.89461,0.00012,11.73887]
[1780145625816,23.53,73558.76,0.0,-0.89522,0.00012,11.68847]
[1780145630851,23.52,73557.99,0.0,-0.89533,0.00012,11.6794]
[1780145639953,23.52,73558.53,0.0,-0.8953,0.00012,11.68207]
[1780145645957,23.52,73559.43,0.0,-0.89521,0.00012,11.68985]
[1780145650991,23.52,73559.9,0.0,-0.89515,0.00012,11.6947]
[1780145660093,23.52,73560.57,0.0,-0.89506,0.00012,11.70161]
[1780145666099,23.52,73560.04,0.0,-0.89512,0.00012,11.69659]
[1780145671132,23.52,73561.73,0.0,-0.89495,0.00012,11.7096]
[1780145676167,23.52,73562.47,0.0,-0.89486,0.00012,11.71704]
[1780145681202,23.52,73562.44,0.0,-0.89486,0.00012,11.71706]
[1780145687244,23.52,73564.91,0.0,-0.89457,0.00012,11.74049]
[1780145693285,23.52,73564.63,0.0,-0.89465,0.00012,11.73439]
[1780145699331,23.51,73565.64,0.0,-0.89457,0.00012,11.74084]
[1780145708392,23.5,73566.68,0.0,-0.89451,0.00012,11.74554]
[1780145713427,23.5,73567.78,0.0,-0.89442,0.00012,11.75319]
[1780145718462,23.5,73567.51,0.0,-0.89449,0.00012,11.7472]
[1780145723500,23.49,73566.78,0.0,-0.89462,0.00012,11.73662]
[1780145729539,23.49,73566.47,0.0,-0.89471,0.00012,11.72943]
[1780145735581,23.48,73565.59,0.0,-0.8949,0.00012,11.71285]
[1780145740656,23.48,73563.57,0.0,-0.89518,0.00012,11.6895]
[1780145747668,23.47,73563.0,0.0,-0.89531,0.00012,11.67912]
[1780145752703,23.47,73562.22,0.0,-0.89545,0.00012,11.66806]
[1780145760815,23.46,73563.07,0.0,-0.89542,0.00012,11.67035]
[1780145764793,23.46,73574.4,0.0,-0.89409,0.00012,11.77942]
[1780145769829,23.45,73574.94,0.0,-0.89407,0.00012,11.78134]
[1780145774865,23.45,73569.27,0.0,-0.89479,0.00012,11.72235]
[1780145780955,23.44,73568.35,0.0,-0.89494,0.00012,11.71007]
[1780145786949,23.44,73567.46,0.0,-0.89508,0.00012,11.69817]
[1780145791983,23.44,73571.6,0.0,-0.89464,0.00012,11.73271]
[1780145797021,23.43,73576.11,0.0,-0.89413,0.00012,11.77469]
[1780145802055,23.43,73573.47,0.0,-0.89449,0.00012,11.74582]
[1780145807091,23.43,73572.47,0.0,-0.89464,0.00012,11.7335]
[1780145812127,23.42,73572.2,0.0,-0.8947,0.00012,11.72849]
[1780145818169,23.42,73572.19,0.0,-0.89473,0.00012,11.7257]
[1780145823204,23.42,73572.89,0.0,-0.89467,0.00012,11.73095]
[1780145828240,23.42,73573.11,0.0,-0.89466,0.00012,11.73184]
[1780145833273,23.42,73572.04,0.0,-0.89479,0.00012,11.72123]
[1780145838308,23.42,73577.93,0.0,-0.89408,0.00012,11.77933]
[1780145839316,23.42,73581.89,0.0,-0.89359,0.00012,11.81879]
[1780145842336,23.42,73583.99,0.0,-0.89333,0.00012,11.83992]
[1780145847372,23.42,73583.99,0.0,-0.89333,0.00012,11.84023]
[1780145848384,23.42,73589.8,0.0,-0.89262,0.00012,11.89804]
[1780145849387,23.42,73593.55,0.0,-0.89216,0.00012,11.93534]
[1780145850447,23.42,73599.69,0.0,-0.8914,0.00012,11.99648]
[1780145852406,23.42,73599.54,0.0,-0.89146,0.00012,11.99084]
[1780145860517,23.42,73597.48,0.0,-0.89172,0.00012,11.96927]
[1780145866504,23.42,73595.81,0.0,-0.89193,0.00012,11.95226]
[1780145871539,23.41,73596.0,0.0,-0.89191,0.00012,11.95383]
[1780145877581,23.41,73595.89,0.0,-0.89194,0.00012,11.95212]
[1780145882617,23.41,73595.77,0.0,-0.89196,0.00012,11.95022]
[1780145887651,23.41,73596.32,0.0,-0.8919,0.00012,11.95486]
[1780145892687,23.41,73596.16,0.0,-0.89193,0.00012,11.95233]
[1780145898728,23.41,73595.82,0.0,-0.89199,0.00012,11.94773]
[1780145903764,23.41,73596.15,0.0,-0.89196,0.00012,11.94993]
[1780145908800,23.41,73596.44,0.0,-0.89194,0.00012,11.95165]
[1780145913836,23.4,73596.75,0.0,-0.89195,0.00012,11.94973]
[1780145918873,23.4,73596.72,0.0,-0.89197,0.00012,11.94821]
[1780145924914,23.4,73595.93,0.0,-0.89209,0.00012,11.9386]
[1780145931016,23.4,73594.83,0.0,-0.89224,0.00012,11.92627]
[1780145936999,23.4,73597.02,0.0,-0.89199,0.00012,11.94659]
[1780145942032,23.4,73596.85,0.0,-0.89203,0.00012,11.94357]
[1780145948076,23.39,73596.78,0.0,-0.89205,0.00012,11.94129]
[1780145958143,23.39,73596.97,0.0,-0.89206,0.00012,11.94052]
[1780145963181,23.39,73597.1,0.0,-0.89207,0.00012,11.94049]
[1780145968216,23.39,73596.99,0.0,-0.8921,0.00012,11.93809]
[1780145974259,23.39,73597.06,0.0,-0.89213,0.00012,11.93347]
[1780145979292,23.38,73598.26,0.0,-0.892,0.00012,11.94413]
[1780145984328,23.38,73598.19,0.0,-0.89203,0.00012,11.94206]
[1780145989363,23.38,73598.23,0.0,-0.89204,0.00012,11.94111]
[1780145994397,23.38,73597.41,0.0,-0.89216,0.00012,11.93161]
[1780146001515,23.38,73597.61,0.0,-0.89216,0.00012,11.93181]
[1780146007495,23.37,73597.66,0.0,-0.89217,0.00012,11.93077]
[1780146012528,23.37,73597.56,0.0,-0.8922,0.00012,11.92849]
[1780146017564,23.37,73597.58,0.0,-0.89221,0.00012,11.92742]
[1780146022598,23.37,73597.56,0.0,-0.89223,0.00012,11.92594]
[1780146031729,23.37,73597.35,0.0,-0.89231,0.00012,11.91783]
[1780146038711,23.36,73597.36,0.0,-0.89233,0.00012,11.91627]
[1780146048781,23.36,73597.9,0.0,-0.89229,0.00012,11.91968]
[1780146053815,23.36,73597.25,0.0,-0.89238,0.00012,11.91253]
[1780146061941,23.36,73597.17,0.0,-0.8924,0.00012,11.9112]
[1780146067914,23.36,73596.83,0.0,-0.89244,0.00012,11.90766]
[1780146072949,23.36,73597.0,0.0,-0.89242,0.00012,11.90935]
[1780146082081,23.36,73596.7,0.0,-0.89245,0.00012,11.90653]
[1780146088053,23.36,73596.08,0.0,-0.89253,0.00012,11.9006]
[1780146093090,23.36,73595.23,0.0,-0.89266,0.00012,11.88864]
[1780146098125,23.36,73595.2,0.0,-0.89265,0.00012,11.88882]
[1780146103159,23.36,73596.36,0.0,-0.89251,0.00012,11.9006]
[1780146108200,23.36,73595.86,0.0,-0.89257,0.00012,11.89576]
[1780146109208,23.36,73602.48,0.0,-0.89175,0.00012,11.96191]
[1780146110215,23.36,73608.19,0.0,-0.89104,0.00012,12.01903]
[1780146112290,23.36,73602.14,0.0,-0.8918,0.00012,11.95838]
[1780146118270,23.36,73601.69,0.0,-0.89185,0.00012,11.95393]
[1780146123306,23.36,73606.41,0.0,-0.89126,0.00012,12.00168]
[1780146128341,23.36,73610.44,0.0,-0.89075,0.00012,12.04248]
[1780146135389,23.36,73612.09,0.0,-0.89054,0.00012,12.05948]
[1780146138411,23.36,73619.14,0.0,-0.88966,0.00013,12.13059]
[1780146143448,23.37,73619.58,0.0,-0.88959,0.00013,12.1359]
[1780146148482,23.37,73620.61,0.0,-0.88946,0.00013,12.14587]
[1780146155531,23.36,73621.06,0.0,-0.88944,0.00013,12.146]
[1780146160566,23.36,73631.33,0.0,-0.88815,0.00013,12.24944]
[1780146161571,23.36,73633.78,0.0,-0.88784,0.00013,12.2742]
[1780146166607,23.36,73635.02,0.0,-0.88769,0.00013,12.28582]
[1780146171642,23.36,73638.2,0.0,-0.88731,0.00013,12.31618]
[1780146176678,23.36,73639.16,0.0,-0.88721,0.00013,12.32397]
[1780146182785,23.36,73640.51,0.0,-0.88707,0.00013,12.33543]
[1780146188762,23.35,73642.52,0.0,-0.88684,0.00013,12.35364]
[1780146193800,23.35,73640.8,0.0,-0.88708,0.00013,12.33493]
[1780146198833,23.35,73639.47,0.0,-0.88724,0.00013,12.32167]
[1780146203867,23.35,73636.58,0.0,-0.88761,0.00013,12.29281]
[1780146208902,23.35,73638.33,0.0,-0.88738,0.00013,12.31073]
[1780146213938,23.35,73637.29,0.0,-0.88754,0.00013,12.29658]
[1780146218974,23.35,73638.41,0.0,-0.88739,0.00013,12.30818]
[1780146224018,23.35,73638.51,0.0,-0.88738,0.00013,12.30955]
[1780146229046,23.35,73638.67,0.0,-0.88735,0.00013,12.31157]
[1780146235090,23.36,73638.16,0.0,-0.88741,0.00013,12.30689]
[1780146240133,23.36,73637.76,0.0,-0.88746,0.00013,12.30325]
[1780146242139,23.36,73643.51,0.0,-0.88672,0.00013,12.36142]
[1780146243214,23.36,73628.57,0.0,-0.88862,0.00013,12.21065]
[1780146245160,23.36,73627.03,0.0,-0.88881,0.00013,12.19544]
[1780146250196,23.36,73623.51,0.0,-0.88924,0.00013,12.16128]
[1780146255235,23.36,73622.22,0.0,-0.88938,0.00013,12.14973]
[1780146263356,23.36,73621.62,0.0,-0.88943,0.00013,12.14582]
[1780146269335,23.36,73621.06,0.0,-0.88948,0.00013,12.14171]
[1780146274371,23.37,73620.68,0.0,-0.88954,0.00013,12.13526]
[1780146279409,23.37,73623.47,0.0,-0.88918,0.00013,12.16453]
[1780146282429,23.37,73624.66,0.0,-0.88902,0.00013,12.17712]
[1780146293565,23.37,73625.3,0.0,-0.88892,0.00013,12.18502]
[1780146299551,23.37,73625.22,0.0,-0.88892,0.00013,12.18502]
[1780146305591,23.37,73626.53,0.0,-0.88874,0.00013,12.19898]
[1780146310625,23.37,73627.55,0.0,-0.88861,0.00013,12.20988]
[1780146315661,23.37,73626.79,0.0,-0.88869,0.00013,12.20289]
[1780146320697,23.37,73627.19,0.0,-0.88863,0.00013,12.20765]
[1780146325731,23.38,73629.5,0.0,-0.88833,0.00013,12.23164]
[1780146330766,23.38,73631.37,0.0,-0.88809,0.00013,12.25118]
[1780146335801,23.38,73632.2,0.0,-0.888,0.00013,12.25648]
[1780146342850,23.38,73633.5,0.0,-0.88782,0.00013,12.27069]
[1780146347885,23.38,73634.49,0.0,-0.88769,0.00013,12.28145]
[1780146353996,23.38,73635.14,0.0,-0.88759,0.00013,12.28895]
[1780146364067,23.38,73635.38,0.0,-0.88754,0.00013,12.29296]
[1780146374137,23.38,73636.12,0.0,-0.88743,0.00013,12.30199]
[1780146380113,23.39,73639.0,0.0,-0.88705,0.00013,12.33205]
[1780146385149,23.39,73642.45,0.0,-0.88657,0.00013,12.36962]
[1780146390179,23.39,73645.81,0.0,-0.88611,0.00013,12.40594]
[1780146395213,23.4,73646.15,0.0,-0.88607,0.00013,12.4076]
[1780146400249,23.4,73648.24,0.0,-0.88578,0.00013,12.43063]
[1780146405284,23.4,73654.17,0.0,-0.885,0.00013,12.49216]
[1780146410320,23.4,73657.53,0.0,-0.88455,0.00013,12.52775]
[1780146415354,23.4,73656.6,0.0,-0.88463,0.00013,12.52092]
[1780146420390,23.41,73659.37,0.0,-0.88424,0.00013,12.55182]
[1780146422403,23.41,73653.67,0.0,-0.88496,0.00013,12.49509]
[1780146424490,23.41,73654.27,0.0,-0.88487,0.00013,12.50225]
[1780146430460,23.42,73654.73,0.0,-0.88477,0.00013,12.51017]
[1780146435496,23.42,73657.15,0.0,-0.88442,0.00013,12.53707]
[1780146440531,23.42,73659.94,0.0,-0.88402,0.00013,12.56833]
[1780146445565,23.43,73661.19,0.0,-0.88382,0.00013,12.58444]
[1780146450605,23.43,73659.08,0.0,-0.88404,0.00013,12.56705]
[1780146454701,23.44,73665.95,0.0,-0.88314,0.00013,12.63551]
[1780146460671,23.44,73667.23,0.0,-0.88293,0.00013,12.65203]
[1780146465706,23.44,73666.97,0.0,-0.88293,0.00013,12.65225]
[1780146471748,23.45,73668.05,0.0,-0.88274,0.00013,12.6666]
[1780146476781,23.45,73667.78,0.0,-0.88274,0.00013,12.66669]
[1780146481819,23.48,73671.67,0.0,-0.8819,0.00013,12.73125]
[1780146486852,23.49,73673.02,0.0,-0.88168,0.00013,12.74877]
[1780146492894,23.51,73673.58,0.0,-0.88136,0.00013,12.77263]
[1780146498938,23.54,73673.36,0.0,-0.88116,0.00013,12.78813]
[1780146503971,23.58,73675.18,0.0,-0.88047,0.00013,12.8406]
[1780146509007,23.59,73675.34,0.0,-0.88034,0.00013,12.85098]
[1780146515125,23.6,73677.22,0.0,-0.88007,0.00013,12.8697]
[1780146517072,23.6,73683.86,0.0,-0.87918,0.00013,12.93818]
[1780146518079,23.6,73684.46,0.0,-0.87909,0.00013,12.94502]
[1780146522108,23.6,73679.4,0.0,-0.87974,0.00013,12.89536]
[1780146525209,23.6,73675.82,0.0,-0.88019,0.00013,12.86061]
[1780146534192,23.61,73676.06,0.0,-0.8801,0.00013,12.86767]
[1780146539227,23.61,73677.84,0.0,-0.87983,0.00013,12.88814]
[1780146544262,23.61,73679.8,0.0,-0.87954,0.00013,12.91036]
[1780146549296,23.62,73679.95,0.0,-0.87949,0.00013,12.91412]
[1780146554331,23.62,73679.98,0.0,-0.87946,0.00013,12.91667]
[1780146563399,23.63,73680.03,0.0,-0.87938,0.00013,12.92271]
[1780146568431,23.63,73681.79,0.0,-0.87911,0.00013,12.94315]
[1780146575484,23.63,73682.28,0.0,-0.87904,0.00013,12.94684]
[1780146580519,23.64,73682.44,0.0,-0.87898,0.00013,12.95117]
[1780146585634,23.64,73682.23,0.0,-0.87899,0.00013,12.95083]
[1780146592604,23.64,73682.39,0.0,-0.87893,0.00013,12.95491]
[1780146597638,23.65,73686.8,0.0,-0.87833,0.00013,13.00125]
[1780146602677,23.65,73685.06,0.0,-0.87852,0.00013,12.98641]
[1780146607708,23.65,73684.24,0.0,-0.87859,0.00013,12.98089]
[1780146613750,23.66,73683.51,0.0,-0.87865,0.00013,12.97669]
[1780146619798,23.66,73681.68,0.0,-0.87884,0.00013,12.96184]
[1780146625914,23.67,73683.77,0.0,-0.87853,0.00013,12.98577]
[1780146631876,23.67,73686.78,0.0,-0.87812,0.00013,13.01513]
[1780146639933,23.67,73690.93,0.0,-0.87752,0.00013,13.06061]
[1780146640940,23.67,73697.16,0.0,-0.87668,0.00013,13.12483]
[1780146646063,23.68,73700.96,0.0,-0.87614,0.00013,13.16581]
[1780146652021,23.68,73700.32,0.0,-0.87618,0.00013,13.16216]
[1780146660079,23.69,73700.41,0.0,-0.87612,0.00013,13.1671]
[1780146664103,23.69,73705.79,0.0,-0.87537,0.00013,13.22375]
[1780146673166,23.7,73705.17,0.0,-0.8754,0.00013,13.2215]
[1780146678203,23.7,73704.71,0.0,-0.87543,0.00013,13.21912]
[1780146685250,23.7,73702.04,0.0,-0.87574,0.00013,13.19542]
[1780146690289,23.71,73700.34,0.0,-0.87593,0.00013,13.18077]
[1780146696413,23.71,73697.05,0.0,-0.87636,0.00013,13.14722]
[1780146702369,23.72,73697.75,0.0,-0.87622,0.00013,13.1575]
[1780146707404,23.72,73699.0,0.0,-0.87602,0.00013,13.1727]
[1780146713446,23.72,73699.12,0.0,-0.87595,0.00013,13.17777]
[1780146718481,23.73,73699.14,0.0,-0.8759,0.00013,13.18129]
[1780146724524,23.73,73699.66,0.0,-0.87578,0.00013,13.19043]
[1780146729558,23.74,73699.78,0.0,-0.87572,0.00013,13.19479]
[1780146735601,23.74,73699.65,0.0,-0.87569,0.00013,13.19721]
[1780146742650,23.75,73700.89,0.0,-0.87547,0.00013,13.214]
[1780146750706,23.75,73701.59,0.0,-0.87531,0.00013,13.22584]
[1780146756837,23.76,73702.64,0.0,-0.87516,0.00013,13.23555]
[1780146766908,23.76,73700.26,0.0,-0.87542,0.00013,13.21571]
[1780146775883,23.77,73700.81,0.0,-0.8753,0.00013,13.22436]
[1780146783945,23.77,73700.53,0.0,-0.8753,0.00013,13.22488]
[1780146788979,23.77,73699.19,0.0,-0.87545,0.00013,13.21311]
[1780146794016,23.78,73698.52,0.0,-0.87552,0.00013,13.20816]
[1780146804082,23.78,73699.47,0.0,-0.87534,0.00013,13.22141]
[1780146811133,23.79,73699.29,0.0,-0.87536,0.00013,13.21829]
[1780146817256,23.79,73699.59,0.0,-0.87529,0.00013,13.22353]
[1780146823218,23.79,73692.5,0.0,-0.87621,0.00013,13.15396]
[1780146828254,23.79,73691.91,0.0,-0.87627,0.00013,13.14972]
[1780146833290,23.79,73685.55,0.0,-0.8771,0.00013,13.08608]
[1780146839332,23.8,73683.59,0.0,-0.87735,0.00013,13.06708]
[1780146844366,23.8,73683.54,0.0,-0.87735,0.00013,13.0673]
[1780146849401,23.8,73683.24,0.0,-0.87738,0.00013,13.06503]
[1780146854437,23.8,73682.13,0.0,-0.87752,0.00013,13.05457]
[1780146857540,23.8,73675.89,0.0,-0.87834,0.00013,12.99212]
[1780146862494,23.8,73672.0,0.0,-0.87885,0.00013,12.95288]
[1780146865514,23.8,73668.08,0.0,-0.87936,0.00013,12.91374]
[1780146870551,23.8,73665.93,0.0,-0.87963,0.00013,12.89295]
[1780146875586,23.8,73661.87,0.0,-0.88018,0.00013,12.84922]
[1780146878609,23.8,73656.49,0.0,-0.88087,0.00013,12.79594]
[1780146883641,23.8,73653.3,0.0,-0.88127,0.00013,12.76534]
[1780146890690,23.81,73651.11,0.0,-0.88152,0.00013,12.74546]
[1780146896732,23.81,73649.95,0.0,-0.88165,0.00013,12.7356]
[1780146901769,23.81,73649.81,0.0,-0.88165,0.00013,12.73572]
[1780146906809,23.81,73649.97,0.0,-0.88161,0.00013,12.7389]
[1780146909832,23.82,73643.8,0.0,-0.88239,0.00013,12.67818]
[1780146910834,23.82,73640.76,0.0,-0.88277,0.00013,12.64824]
[1780146913856,23.82,73637.33,0.0,-0.8832,0.00013,12.61497]
[1780146918894,23.82,73634.15,0.0,-0.8836,0.00013,12.58409]
[1780146923927,23.82,73633.28,0.0,-0.88371,0.00013,12.57535]
[1780146926948,23.82,73624.84,0.0,-0.88479,0.00013,12.49111]
[1780146928035,23.82,73623.23,0.0,-0.88499,0.00013,12.47518]
[1780146931984,23.82,73630.04,0.0,-0.88415,0.00013,12.53946]
[1780146932994,23.82,73630.63,0.0,-0.88408,0.00013,12.5453]
[1780146938105,23.82,73637.74,0.0,-0.88317,0.00013,12.61575]
[1780146945076,23.82,73636.09,0.0,-0.88338,0.00013,12.59961]
[1780146950112,23.82,73635.3,0.0,-0.88347,0.00013,12.59259]
[1780146957160,23.82,73634.74,0.0,-0.88352,0.00013,12.58822]
[1780146962193,23.82,73631.67,0.0,-0.88391,0.00013,12.55841]
[1780146967229,23.82,73632.77,0.0,-0.88375,0.00013,12.57027]
[1780146973272,23.82,73633.13,0.0,-0.88369,0.00013,12.57492]
[1780146978389,23.83,73632.15,0.0,-0.88381,0.00013,12.56609]
[1780146985355,23.83,73632.3,0.0,-0.88377,0.00013,12.56889]
[1780146992405,23.83,73635.1,0.0,-0.88341,0.00013,12.5952]
[1780146997440,23.83,73636.43,0.0,-0.88322,0.00013,12.61037]
[1780147002475,23.84,73636.92,0.0,-0.88313,0.00013,12.61736]
[1780147007510,23.84,73635.01,0.0,-0.88335,0.00013,12.60045]
[1780147014559,23.84,73634.58,0.0,-0.88336,0.00013,12.5993]
[1780147019594,23.85,73637.58,0.0,-0.88295,0.00013,12.63141]
[1780147021609,23.85,73646.38,0.0,-0.8818,0.00013,12.72009]
[1780147022614,23.85,73647.55,0.0,-0.88165,0.00013,12.73207]
[1780147027651,23.85,73649.47,0.0,-0.88138,0.00013,12.75306]
[1780147032687,23.85,73649.95,0.0,-0.88129,0.00013,12.75992]
[1780147037721,23.85,73649.77,0.0,-0.88128,0.00013,12.76014]
[1780147042756,23.86,73649.35,0.0,-0.88131,0.00013,12.75799]
[1780147048885,23.86,73651.43,0.0,-0.88101,0.00013,12.7812]
[1780147058956,23.87,73653.64,0.0,-0.8807,0.00013,12.80327]
[1780147067934,23.87,73654.95,0.0,-0.88049,0.00013,12.81972]
[1780147072970,23.87,73656.61,0.0,-0.88025,0.00013,12.83816]
[1780147078005,23.87,73657.27,0.0,-0.88014,0.00013,12.8466]
[1780147083040,23.88,73655.26,0.0,-0.88038,0.00013,12.8283]
[1780147088075,23.88,73657.73,0.0,-0.88003,0.00013,12.85499]
[1780147098145,23.88,73658.2,0.0,-0.87992,0.00013,12.86344]
[1780147103182,23.89,73659.29,0.0,-0.87975,0.00013,12.87627]
[1780147109307,23.89,73659.83,0.0,-0.87964,0.00013,12.8844]
[1780147114257,23.89,73664.98,0.0,-0.87898,0.00013,12.93369]
[1780147115266,23.89,73670.66,0.0,-0.87823,0.00013,12.991]
[1780147116271,23.89,73672.27,0.0,-0.87802,0.00013,13.00738]
[1780147122314,23.89,73673.95,0.0,-0.87778,0.00013,13.0252]
[1780147127349,23.9,73670.28,0.0,-0.87824,0.00013,12.99034]
[1780147133391,23.9,73670.04,0.0,-0.87823,0.00013,12.99087]
[1780147139517,23.9,73667.83,0.0,-0.87848,0.00013,12.97151]
[1780147147493,23.91,73661.82,0.0,-0.87925,0.00013,12.913]
[1780147153530,23.91,73661.67,0.0,-0.87926,0.00013,12.91179]
[1780147158566,23.91,73660.85,0.0,-0.87937,0.00013,12.90387]
[1780147163601,23.91,73660.45,0.0,-0.87942,0.00013,12.90019]
[1780147168636,23.91,73661.96,0.0,-0.87921,0.00013,12.91564]
[1780147174678,23.91,73664.07,0.0,-0.87896,0.00013,12.93318]
[1780147179797,23.91,73667.35,0.0,-0.87853,0.00013,12.96623]
[1780147188777,23.91,73667.26,0.0,-0.87854,0.00013,12.96536]
[1780147193812,23.91,73669.64,0.0,-0.87823,0.00013,12.98917]
[1780147198851,23.91,73676.45,0.0,-0.87732,0.00013,13.05822]
[1780147201869,23.91,73678.78,0.0,-0.87701,0.00013,13.08202]
[1780147206905,23.91,73679.6,0.0,-0.8769,0.00013,13.0904]
[1780147212952,23.91,73678.27,0.0,-0.87707,0.00013,13.0775]
[1780147214965,23.91,73669.85,0.0,-0.87818,0.00013,12.99309]
[1780147220078,23.91,73669.67,0.0,-0.87819,0.00013,12.99224]
[1780147223020,23.91,73675.38,0.0,-0.87743,0.00013,13.05003]
[1780147228058,23.91,73676.82,0.0,-0.87723,0.00013,13.06509]
[1780147233093,23.92,73678.0,0.0,-0.8771,0.00013,13.07386]
[1780147238131,23.92,73679.76,0.0,-0.87685,0.00013,13.09238]
[1780147243165,23.92,73681.15,0.0,-0.87666,0.00013,13.10701]
[1780147248201,23.92,73682.37,0.0,-0.8765,0.00013,13.11921]
[1780147253235,23.92,73684.65,0.0,-0.8762,0.00013,13.14179]
[1780147258270,23.92,73685.09,0.0,-0.87615,0.00013,13.14572]
[1780147263306,23.92,73685.29,0.0,-0.87611,0.00013,13.14859]
[1780147268359,23.92,73699.49,0.0,-0.8742,0.00013,13.2923]
[1780147269363,23.92,73731.38,0.0,-0.86986,0.00014,13.61496]
[1780147270465,23.92,73743.16,0.0,-0.86824,0.00014,13.7342]
[1780147271377,23.92,73743.16,0.0,-0.86825,0.00014,13.73365]
[1780147276414,23.91,73740.92,0.0,-0.86859,0.00014,13.70855]
[1780147280534,23.91,73733.55,0.0,-0.86964,0.00014,13.63196]
[1780147283463,23.91,73729.61,0.0,-0.87019,0.00014,13.59113]
[1780147288498,23.91,73728.87,0.0,-0.87031,0.00014,13.58252]
[1780147292524,23.91,73722.18,0.0,-0.87126,0.00014,13.51]
[1780147297562,23.91,73719.89,0.0,-0.87158,0.00014,13.48649]
[1780147303602,23.91,73717.91,0.0,-0.87185,0.00014,13.4662]
[1780147307630,23.91,73727.69,0.0,-0.87052,0.00014,13.56543]
[1780147312665,23.91,73728.2,0.0,-0.87044,0.00014,13.57113]
[1780147314679,23.91,73719.32,0.0,-0.87165,0.00014,13.4815]
[1780147320815,23.91,73717.82,0.0,-0.87183,0.00014,13.46799]
[1780147325763,23.91,73712.47,0.0,-0.87254,0.00014,13.41494]
[1780147327772,23.92,73710.96,0.0,-0.87265,0.00014,13.40693]
[1780147332810,23.92,73702.58,0.0,-0.87376,0.00013,13.32359]
[1780147339858,23.93,73701.99,0.0,-0.87382,0.00013,13.31916]
[1780147351035,23.93,73703.31,0.0,-0.87364,0.00013,13.33082]
[1780147357986,23.93,73705.91,0.0,-0.87327,0.00014,13.35841]
[1780147361110,23.93,73711.68,0.0,-0.87249,0.00014,13.41712]
[1780147367049,23.93,73716.36,0.0,-0.87185,0.00014,13.46482]
[1780147372084,23.93,73716.81,0.0,-0.87177,0.00014,13.47039]
[1780147377121,23.93,73716.2,0.0,-0.87184,0.00014,13.46527]
[1780147382155,23.94,73716.49,0.0,-0.87179,0.00014,13.46926]
[1780147387191,23.94,73711.84,0.0,-0.8724,0.00014,13.4234]
[1780147392226,23.94,73711.38,0.0,-0.87245,0.00014,13.41969]
[1780147397261,23.94,73710.47,0.0,-0.87257,0.00014,13.41098]
[1780147402295,23.94,73710.67,0.0,-0.87253,0.00014,13.41349]
[1780147407330,23.94,73714.13,0.0,-0.87205,0.00014,13.44918]
[1780147411460,23.94,73719.38,0.0,-0.87135,0.00014,13.4996]
[1780147417400,23.94,73717.89,0.0,-0.87154,0.00014,13.48604]
[1780147422436,23.95,73717.19,0.0,-0.87161,0.00014,13.4803]
[1780147428478,23.95,73716.39,0.0,-0.8717,0.00014,13.47394]
[1780147434521,23.95,73716.43,0.0,-0.87167,0.00014,13.47611]
[1780147439558,23.95,73716.72,0.0,-0.87161,0.00014,13.48054]
[1780147441671,23.95,73701.92,0.0,-0.8736,0.00013,13.33168]
[1780147443590,23.95,73698.54,0.0,-0.87405,0.00013,13.29814]
[1780147448625,23.96,73697.79,0.0,-0.87413,0.00013,13.29211]
[1780147453661,23.96,73698.23,0.0,-0.87405,0.00013,13.29801]
[1780147459705,23.96,73702.18,0.0,-0.8735,0.00013,13.33946]
[1780147466751,23.96,73703.68,0.0,-0.87328,0.00013,13.35608]
[1780147471881,23.96,73703.17,0.0,-0.87336,0.00013,13.34809]
[1780147478834,23.97,73703.57,0.0,-0.87329,0.00013,13.35359]
[1780147483872,23.97,73704.72,0.0,-0.87312,0.00014,13.36613]
[1780147488907,23.97,73705.07,0.0,-0.87306,0.00014,13.37054]
[1780147495959,23.97,73704.88,0.0,-0.87307,0.00014,13.36982]
[1780147500993,23.97,73704.44,0.0,-0.87312,0.00014,13.36623]
[1780147506029,23.97,73704.19,0.0,-0.87314,0.00014,13.36459]
[1780147511064,23.97,73704.21,0.0,-0.87312,0.00014,13.36567]
[1780147516118,23.98,73704.34,0.0,-0.8731,0.00014,13.36783]
[1780147522232,23.98,73703.83,0.0,-0.87315,0.00013,13.36373]
[1780147528202,23.98,73703.29,0.0,-0.87321,0.00013,13.35941]
[1780147539278,23.98,73702.93,0.0,-0.87326,0.00013,13.35417]
[1780147544313,23.98,73703.11,0.0,-0.87322,0.00013,13.35702]
[1780147551363,23.98,73703.07,0.0,-0.8732,0.00013,13.35806]
[1780147556398,23.99,73704.3,0.0,-0.87302,0.00014,13.37144]
[1780147561433,23.99,73705.24,0.0,-0.87288,0.00014,13.38186]
[1780147566467,23.99,73705.73,0.0,-0.8728,0.00014,13.38774]
[1780147571502,23.99,73706.07,0.0,-0.87275,0.00014,13.39211]
[1780147578551,23.99,73705.63,0.0,-0.87279,0.00014,13.38898]
[1780147583592,23.99,73704.82,0.0,-0.87288,0.00014,13.38171]
[1780147589628,23.99,73704.1,0.0,-0.87297,0.00014,13.37555]
[1780147594664,24.0,73703.56,0.0,-0.87306,0.00013,13.36717]
[1780147599700,24.0,73703.43,0.0,-0.87306,0.00013,13.36684]
[1780147602795,24.0,73697.75,0.0,-0.87382,0.00013,13.31029]
[1780147608763,24.0,73698.7,0.0,-0.87367,0.00013,13.32143]
[1780147613800,24.0,73699.62,0.0,-0.87353,0.00013,13.33189]
[1780147620851,24.0,73699.62,0.0,-0.87351,0.00013,13.33348]
[1780147625886,24.01,73693.64,0.0,-0.87429,0.00013,13.27467]
[1780147630921,24.01,73692.32,0.0,-0.87445,0.00013,13.26268]
[1780147635955,24.01,73688.26,0.0,-0.87498,0.00013,13.22327]
[1780147640991,24.01,73686.14,0.0,-0.87524,0.00013,13.20342]
[1780147647033,24.01,73685.01,0.0,-0.87536,0.00013,13.19388]
[1780147653144,24.02,73684.01,0.0,-0.8755,0.00013,13.18189]
[1780147659120,24.02,73684.06,0.0,-0.87548,0.00013,13.18388]
[1780147665161,24.02,73684.02,0.0,-0.87546,0.00013,13.18477]
[1780147670196,24.02,73684.1,0.0,-0.87543,0.00013,13.18729]
[1780147675233,24.02,73684.01,0.0,-0.87542,0.00013,13.18808]
[1780147680265,24.03,73683.94,0.0,-0.87541,0.00013,13.18905]
[1780147687383,24.03,73684.1,0.0,-0.87535,0.00013,13.19298]
[1780147692418,24.03,73684.31,0.0,-0.8753,0.00013,13.1967]
[1780147698391,24.03,73684.27,0.0,-0.87528,0.00013,13.19819]
[1780147703429,24.04,73684.15,0.0,-0.87528,0.00013,13.19856]
[1780147708464,24.04,73684.03,0.0,-0.87527,0.00013,13.19884]
[1780147712492,24.04,73678.45,0.0,-0.87603,0.00013,13.1402]
[1780147714506,24.04,73677.52,0.0,-0.87614,0.00013,13.13166]
[1780147721555,24.04,73677.21,0.0,-0.87615,0.00013,13.13133]
[1780147726592,24.05,73676.28,0.0,-0.87624,0.00013,13.12396]
[1780147737668,24.05,73676.07,0.0,-0.87622,0.00013,13.12591]
[1780147746832,24.06,73675.57,0.0,-0.87624,0.00013,13.124]
[1780147754789,24.06,73675.41,0.0,-0.87623,0.00013,13.12502]
[1780147763856,24.06,73675.24,0.0,-0.87621,0.00013,13.12627]
[1780147768891,24.07,73673.78,0.0,-0.87638,0.00013,13.11349]
[1780147774929,24.07,73674.32,0.0,-0.8763,0.00013,13.11744]
[1780147779965,24.07,73674.21,0.0,-0.87628,0.00013,13.11899]
[1780147784999,24.08,73674.93,0.0,-0.87615,0.00013,13.12874]
[1780147793056,24.08,73675.11,0.0,-0.87607,0.00013,13.13498]
[1780147801112,24.09,73674.96,0.0,-0.87604,0.00013,13.13724]
[1780147807262,24.09,73675.19,0.0,-0.87597,0.00013,13.14224]
[1780147813197,24.1,73675.49,0.0,-0.8759,0.00013,13.14788]
[1780147818231,24.1,73675.71,0.0,-0.87584,0.00013,13.1522]
[1780147823265,24.1,73681.09,0.0,-0.8751,0.00013,13.20803]
[1780147828300,24.1,73682.0,0.0,-0.87495,0.00013,13.21889]
[1780147837472,24.11,73681.13,0.0,-0.87507,0.00013,13.20818]
[1780147843405,24.11,73680.44,0.0,-0.87515,0.00013,13.20265]
[1780147848441,24.11,73679.91,0.0,-0.8752,0.00013,13.19863]
[1780147853491,24.11,73675.65,0.0,-0.87574,0.00013,13.15758]
[1780147855490,24.11,73667.72,0.0,-0.87678,0.00013,13.07916]
[1780147857613,24.11,73665.4,0.0,-0.87707,0.00013,13.05702]
[1780147863546,24.12,73664.95,0.0,-0.87709,0.00013,13.05569]
[1780147868581,24.12,73662.94,0.0,-0.87732,0.00013,13.03842]
[1780147873617,24.13,73663.28,0.0,-0.87723,0.00013,13.04472]
[1780147878650,24.13,73662.11,0.0,-0.87735,0.00013,13.03606]
[1780147883687,24.13,73662.68,0.0,-0.87723,0.00013,13.04485]
[1780147895769,24.14,73663.4,0.0,-0.87706,0.00013,13.05564]
[1780147904834,24.15,73665.16,0.0,-0.87676,0.00013,13.07878]
[1780147909871,24.16,73664.56,0.0,-0.8768,0.00013,13.07589]
[1780147914904,24.16,73662.98,0.0,-0.87696,0.00013,13.06323]
[1780147915910,24.16,73657.17,0.0,-0.87771,0.00013,13.00605]
[1780147918041,24.16,73654.31,0.0,-0.87807,0.00013,12.97907]
[1780147923968,24.17,73648.95,0.0,-0.87872,0.00013,12.92939]
[1780147924975,24.17,73643.27,0.0,-0.87945,0.00013,12.87355]
[1780147925982,24.17,73639.69,0.0,-0.87991,0.00013,12.83864]
[1780147931016,24.17,73639.84,0.0,-0.87985,0.00013,12.84325]
[1780147936051,24.18,73638.49,0.0,-0.87998,0.00013,12.83317]
[1780147940081,24.18,73631.21,0.0,-0.88088,0.00013,12.76399]
[1780147942094,24.18,73626.35,0.0,-0.88148,0.00013,12.71764]
[1780147947131,24.19,73624.29,0.0,-0.8817,0.00013,12.70012]
[1780147952169,24.19,73603.51,0.0,-0.88433,0.00013,12.49471]
[1780147953171,24.19,73605.68,0.0,-0.88405,0.00013,12.51662]
[1780147954179,24.19,73610.72,0.0,-0.8834,0.00013,12.56695]
[1780147958325,24.2,73604.78,0.0,-0.8841,0.00013,12.5123]
[1780147964248,24.2,73604.72,0.0,-0.88405,0.00013,12.51645]
[1780147969285,24.21,73603.29,0.0,-0.88418,0.00013,12.50628]
[1780147975329,24.22,73602.08,0.0,-0.88427,0.00013,12.49901]
[1780147980360,24.22,73597.45,0.0,-0.88481,0.00013,12.45665]
[1780147985396,24.23,73597.89,0.0,-0.8847,0.00013,12.46533]
[1780147990431,24.23,73597.79,0.0,-0.88466,0.00013,12.46795]
[1780147997480,24.24,73597.72,0.0,-0.88461,0.00013,12.47234]
[1780148003522,24.24,73597.66,0.0,-0.88455,0.00013,12.47632]
[1780148008677,24.25,73597.75,0.0,-0.88449,0.00013,12.48138]
[1780148018747,24.26,73597.6,0.0,-0.88444,0.00013,12.48358]
[1780148025677,24.27,73597.46,0.0,-0.88439,0.00013,12.48766]
[1780148033733,24.27,73596.38,0.0,-0.88443,0.00013,12.4838]
[1780148038889,24.28,73596.79,0.0,-0.88433,0.00013,12.49198]
[1780148044811,24.29,73595.97,0.0,-0.88437,0.00013,12.48894]
[1780148055884,24.3,73596.11,0.0,-0.88423,0.00013,12.49932]
[1780148060922,24.3,73595.34,0.0,-0.88427,0.00013,12.49583]
[1780148069099,24.31,73594.97,0.0,-0.88424,0.00013,12.49874]
[1780148075023,24.32,73595.51,0.0,-0.88413,0.00013,12.505]
[1780148080063,24.32,73595.81,0.0,-0.88404,0.00013,12.5119]
[1780148085097,24.33,73596.25,0.0,-0.88394,0.00013,12.5201]
[1780148090132,24.34,73596.72,0.0,-0.88383,0.00013,12.5285]
[1780148099309,24.34,73596.7,0.0,-0.88374,0.00013,12.53506]
[1780148109379,24.35,73596.77,0.0,-0.88363,0.00013,12.54379]
[1780148115309,24.36,73596.8,0.0,-0.88358,0.00013,12.54768]
[1780148123365,24.37,73596.03,0.0,-0.8836,0.00013,12.54582]
[1780148128399,24.37,73594.61,0.0,-0.88373,0.00013,12.53612]
[1780148133436,24.38,73592.04,0.0,-0.88403,0.00013,12.51071]
[1780148138472,24.38,73592.04,0.0,-0.88399,0.00013,12.51365]
[1780148144515,24.39,73592.0,0.0,-0.88396,0.00013,12.5165]
[1780148149660,24.39,73591.82,0.0,-0.88394,0.00013,12.51733]
[1780148155592,24.39,73591.44,0.0,-0.88395,0.00012,12.51664]
[1780148160627,24.4,73589.36,0.0,-0.88418,0.00012,12.49893]
[1780148165662,24.4,73589.53,0.0,-0.88412,0.00012,12.50322]
[1780148170697,24.4,73589.59,0.0,-0.88408,0.00012,12.50642]
[1780148175732,24.41,73591.16,0.0,-0.88385,0.00013,12.5244]
[1780148181775,24.41,73591.95,0.0,-0.88371,0.00013,12.53526]
[1780148186809,24.42,73593.23,0.0,-0.88352,0.00013,12.55037]
[1780148193858,24.42,73588.98,0.0,-0.88403,0.00012,12.50841]
[1780148198894,24.42,73586.51,0.0,-0.88433,0.00012,12.48564]
[1780148203929,24.42,73585.12,0.0,-0.88448,0.00012,12.47353]
[1780148206950,24.42,73590.41,0.0,-0.88381,0.00012,12.52578]
[1780148211984,24.43,73604.57,0.0,-0.88202,0.00013,12.66473]
[1780148212991,24.43,73603.27,0.0,-0.88218,0.00013,12.65231]
[1780148218033,24.43,73602.54,0.0,-0.88225,0.00013,12.64657]
[1780148223068,24.43,73598.73,0.0,-0.88272,0.00013,12.61071]
[1780148228102,24.43,73596.93,0.0,-0.88294,0.00013,12.59355]
[1780148233138,24.43,73597.25,0.0,-0.88289,0.00013,12.59746]
[1780148238174,24.43,73595.64,0.0,-0.88307,0.00013,12.58356]
[1780148244215,24.44,73595.62,0.0,-0.88304,0.00013,12.58552]
[1780148249250,24.44,73594.96,0.0,-0.8831,0.00013,12.58088]
[1780148257435,24.44,73591.92,0.0,-0.88347,0.00013,12.55045]
[1780148263349,24.45,73592.05,0.0,-0.88342,0.00013,12.55405]
[1780148268388,24.45,73592.36,0.0,-0.88336,0.00013,12.55896]
[1780148273422,24.45,73591.76,0.0,-0.88341,0.00013,12.55496]
[1780148278457,24.45,73588.7,0.0,-0.88377,0.00012,12.52721]
[1780148283491,24.46,73589.4,0.0,-0.88366,0.00012,12.53584]
[1780148290543,24.46,73589.66,0.0,-0.88359,0.00012,12.54082]
[1780148297715,24.46,73590.18,0.0,-0.88349,0.00013,12.54859]
[1780148304641,24.47,73590.32,0.0,-0.88344,0.00013,12.55226]
[1780148313703,24.47,73590.07,0.0,-0.88346,0.00013,12.54918]
[1780148323773,24.48,73590.7,0.0,-0.88334,0.00013,12.55896]
[1780148328809,24.48,73589.15,0.0,-0.88351,0.00012,12.54575]
[1780148334851,24.48,73589.67,0.0,-0.88341,0.00013,12.55302]
[1780148340893,24.48,73590.29,0.0,-0.88331,0.00013,12.56116]
[1780148345927,24.49,73593.74,0.0,-0.88285,0.00013,12.59635]
[1780148348073,24.49,73599.6,0.0,-0.88211,0.00013,12.65391]
[1780148353984,24.49,73599.47,0.0,-0.88211,0.00013,12.65379]
[1780148359021,24.49,73598.45,0.0,-0.88223,0.00013,12.64478]
[1780148364059,24.49,73598.1,0.0,-0.88226,0.00013,12.64228]
[1780148369095,24.49,73596.58,0.0,-0.88244,0.00013,12.6284]
[1780148378283,24.49,73595.77,0.0,-0.88255,0.00013,12.61837]
[1780148385205,24.5,73595.53,0.0,-0.88256,0.00013,12.61736]
[1780148391247,24.5,73595.79,0.0,-0.88251,0.00013,12.62096]
[1780148396283,24.5,73595.57,0.0,-0.88253,0.00013,12.61968]
[1780148402324,24.5,73595.37,0.0,-0.88254,0.00013,12.61877]
[1780148409376,24.5,73595.18,0.0,-0.88255,0.00013,12.6181]
[1780148414410,24.5,73596.59,0.0,-0.88236,0.00013,12.6326]
[1780148421458,24.5,73595.96,0.0,-0.88243,0.00013,12.62748]
[1780148426502,24.51,73596.11,0.0,-0.8824,0.00013,12.62963]
[1780148433550,24.51,73596.48,0.0,-0.88237,0.00013,12.63029]
[1780148438704,24.51,73597.38,0.0,-0.88225,0.00013,12.63985]
[1780148446640,24.51,73597.5,0.0,-0.88222,0.00013,12.64203]
[1780148447647,24.51,73610.21,0.0,-0.88061,0.00013,12.76626]
[1780148448783,24.51,73613.76,0.0,-0.88015,0.00013,12.80126]
[1780148453689,24.51,73624.72,0.0,-0.87874,0.00013,12.90884]
[1780148454696,24.51,73627.74,0.0,-0.87836,0.00013,12.93837]
[1780148456709,24.51,73635.8,0.0,-0.87732,0.00013,13.01715]
[1780148461765,24.51,73633.8,0.0,-0.87758,0.00013,12.99702]
[1780148463768,24.51,73640.79,0.0,-0.87668,0.00013,13.06561]
[1780148464775,24.51,73643.76,0.0,-0.87629,0.00013,13.09468]
[1780148467796,24.51,73648.5,0.0,-0.87568,0.00013,13.14091]
[1780148470818,24.51,73653.58,0.0,-0.87502,0.00013,13.1906]
[1780148472832,24.51,73658.99,0.0,-0.87431,0.00013,13.24355]
[1780148477868,24.51,73657.75,0.0,-0.87449,0.00013,13.2304]
[1780148478995,24.51,73656.54,0.0,-0.87465,0.00013,13.2185]
[1780148484929,24.51,73657.5,0.0,-0.87453,0.00013,13.22755]
[1780148487939,24.51,73651.74,0.0,-0.87529,0.00013,13.17066]
[1780148493980,24.51,73650.31,0.0,-0.8755,0.00013,13.15282]
[1780148499140,24.51,73646.33,0.0,-0.87602,0.00013,13.11394]
[1780148505064,24.51,73641.42,0.0,-0.87665,0.00013,13.06607]
[1780148511103,24.51,73642.36,0.0,-0.87652,0.00013,13.07572]
[1780148516139,24.51,73644.08,0.0,-0.8763,0.00013,13.09292]
[1780148521174,24.51,73645.45,0.0,-0.87611,0.00013,13.10658]
[1780148526208,24.51,73647.8,0.0,-0.87581,0.00013,13.12973]
[1780148531244,24.51,73649.6,0.0,-0.87557,0.00013,13.14732]
[1780148536279,24.51,73649.82,0.0,-0.87555,0.00013,13.14928]
[1780148544334,24.51,73650.41,0.0,-0.87548,0.00013,13.15464]
[1780148549494,24.51,73649.37,0.0,-0.87562,0.00013,13.14406]
[1780148556420,24.51,73649.95,0.0,-0.87558,0.00013,13.1452]
[1780148561457,24.5,73652.63,0.0,-0.87524,0.00013,13.17083]
[1780148568503,24.51,73653.92,0.0,-0.87507,0.00013,13.18393]
[1780148573539,24.51,73654.63,0.0,-0.87497,0.00013,13.19107]
[1780148578574,24.51,73656.16,0.0,-0.87477,0.00013,13.20613]
[1780148583609,24.51,73656.1,0.0,-0.87478,0.00013,13.20561]
[1780148589774,24.51,73656.94,0.0,-0.87466,0.00013,13.21402]
[1780148597708,24.51,73657.32,0.0,-0.87461,0.00013,13.21807]
[1780148602743,24.51,73657.74,0.0,-0.87456,0.00013,13.22166]
[1780148609913,24.5,73658.06,0.0,-0.87453,0.00013,13.22383]
[1780148615831,24.5,73658.06,0.0,-0.87458,0.00013,13.2191]
[1780148620877,24.5,73658.71,0.0,-0.8745,0.00013,13.22474]
[1780148625904,24.5,73658.99,0.0,-0.87447,0.00013,13.22671]
[1780148630939,24.5,73657.64,0.0,-0.87466,0.00013,13.21265]
[1780148636981,24.5,73657.52,0.0,-0.87469,0.00013,13.2107]
[1780148642015,24.5,73657.87,0.0,-0.87465,0.00013,13.21372]
[1780148648068,24.5,73658.21,0.0,-0.87461,0.00013,13.21691]
[1780148654110,24.5,73658.77,0.0,-0.87453,0.00013,13.2223]
[1780148660272,24.5,73659.14,0.0,-0.8745,0.00013,13.22479]
[1780148667203,24.5,73660.48,0.0,-0.87434,0.00013,13.23709]
[1780148668209,24.49,73666.83,0.0,-0.8735,0.00013,13.29958]
[1780148669217,24.49,73670.98,0.0,-0.87295,0.00013,13.34032]
[1780148674250,24.49,73670.08,0.0,-0.87312,0.00013,13.32613]
[1780148680414,24.49,73665.9,0.0,-0.8737,0.00013,13.28317]
[1780148687342,24.49,73662.65,0.0,-0.87415,0.00013,13.24976]
[1780148695397,24.49,73661.12,0.0,-0.87436,0.00013,13.23348]
[1780148700555,24.49,73659.11,0.0,-0.87464,0.00013,13.21305]
[1780148708489,24.48,73655.76,0.0,-0.87509,0.00013,13.17933]
[1780148716545,24.48,73655.2,0.0,-0.87517,0.00013,13.17329]
[1780148721581,24.48,73655.75,0.0,-0.8751,0.00013,13.17864]
[1780148726615,24.48,73660.87,0.0,-0.87442,0.00013,13.22971]
[1780148731650,24.49,73663.43,0.0,-0.8741,0.00013,13.25135]
[1780148736685,24.49,73668.82,0.0,-0.87339,0.00013,13.30494]
[1780148741721,24.49,73672.56,0.0,-0.87289,0.00013,13.34193]
[1780148746755,24.49,73674.1,0.0,-0.87269,0.00013,13.35707]
[1780148751790,24.49,73673.38,0.0,-0.87278,0.00013,13.3499]
[1780148756826,24.49,73673.64,0.0,-0.87275,0.00013,13.35243]
[1780148761861,24.49,73676.71,0.0,-0.87234,0.00013,13.38268]
[1780148766896,24.49,73684.24,0.0,-0.87134,0.00013,13.45677]
[1780148769917,24.48,73689.16,0.0,-0.87069,0.00013,13.50499]
[1780148772938,24.48,73686.35,0.0,-0.87107,0.00013,13.47673]
[1780148773946,24.48,73680.43,0.0,-0.87186,0.00013,13.41824]
[1780148779986,24.48,73680.47,0.0,-0.87187,0.00013,13.41807]
[1780148785023,24.48,73679.9,0.0,-0.87195,0.00013,13.41208]
[1780148790057,24.48,73679.68,0.0,-0.87198,0.00013,13.4096]
[1780148797106,24.48,73680.01,0.0,-0.87197,0.00013,13.40852]
[1780148802142,24.48,73677.45,0.0,-0.87231,0.00013,13.3831]
[1780148808184,24.48,73675.96,0.0,-0.87251,0.00013,13.36843]
[1780148813219,24.48,73676.17,0.0,-0.87248,0.00013,13.37066]
[1780148819260,24.48,73676.46,0.0,-0.87244,0.00013,13.37374]
[1780148829328,24.48,73676.67,0.0,-0.87241,0.00013,13.3761]
[1780148834378,24.48,73676.73,0.0,-0.8724,0.00013,13.37667]
[1780148839413,24.48,73676.53,0.0,-0.87243,0.00013,13.37447]
[1780148844447,24.48,73676.7,0.0,-0.87241,0.00013,13.37589]
[1780148851606,24.48,73676.6,0.0,-0.87246,0.00013,13.37054]
[1780148857539,24.48,73676.43,0.0,-0.87249,0.00013,13.36848]
[1780148862574,24.48,73675.59,0.0,-0.87261,0.00013,13.35982]
[1780148867609,24.48,73677.06,0.0,-0.87242,0.00013,13.374]
[1780148872643,24.48,73677.1,0.0,-0.87242,0.00013,13.37395]
[1780148878685,24.48,73677.85,0.0,-0.87232,0.00013,13.3809]
[1780148884728,24.48,73675.41,0.0,-0.87265,0.00013,13.35652]
[1780148891888,24.48,73676.51,0.0,-0.87251,0.00013,13.36718]
[1780148897819,24.48,73676.39,0.0,-0.87253,0.00013,13.36578]
[1780148902855,24.48,73676.86,0.0,-0.87247,0.00013,13.37021]
[1780148908897,24.48,73677.16,0.0,-0.87243,0.00013,13.37285]
[1780148913935,24.48,73680.19,0.0,-0.87206,0.00013,13.39848]
[1780148918966,24.47,73684.22,0.0,-0.87154,0.00013,13.43759]
[1780148924002,24.47,73685.03,0.0,-0.87144,0.00013,13.44462]
[1780148929037,24.47,73685.03,0.0,-0.87146,0.00013,13.44357]
[1780148934072,24.47,73684.32,0.0,-0.87156,0.00013,13.43568]
[1780148939107,24.47,73679.83,0.0,-0.87217,0.00013,13.39055]
[1780148946156,24.47,73678.09,0.0,-0.87241,0.00013,13.37305]
[1780148951192,24.47,73678.77,0.0,-0.87232,0.00013,13.37946]
[1780148959248,24.47,73679.93,0.0,-0.87217,0.00013,13.39044]
[1780148964282,24.47,73679.95,0.0,-0.87217,0.00013,13.39039]
[1780148969317,24.47,73680.9,0.0,-0.87205,0.00013,13.39956]
[1780148974355,24.47,73680.91,0.0,-0.87208,0.00013,13.39548]
[1780148979389,24.47,73681.24,0.0,-0.87204,0.00013,13.39842]
[1780148984424,24.47,73680.14,0.0,-0.8722,0.00013,13.38725]
[1780148986438,24.47,73672.66,0.0,-0.87319,0.00013,13.31326]
[1780148988452,24.47,73667.92,0.0,-0.87382,0.00013,13.26665]
[1780148992597,24.47,73659.6,0.0,-0.8749,0.00013,13.18556]
[1780148998522,24.47,73654.55,0.0,-0.87554,0.00013,13.13739]
[1780149003559,24.47,73653.85,0.0,-0.87562,0.00013,13.13126]
[1780149005575,24.47,73660.61,0.0,-0.87473,0.00013,13.19821]
[1780149009601,24.47,73667.32,0.0,-0.87384,0.00013,13.26505]
[1780149013628,24.47,73670.8,0.0,-0.87337,0.00013,13.29974]
[1780149018664,24.47,73671.01,0.0,-0.87334,0.00013,13.30205]
[1780149023701,24.47,73672.32,0.0,-0.87316,0.00013,13.31523]
[1780149029742,24.47,73674.65,0.0,-0.87285,0.00013,13.33833]
[1780149034777,24.47,73680.1,0.0,-0.87216,0.00013,13.38824]
[1780149039813,24.47,73681.58,0.0,-0.87197,0.00013,13.40231]
[1780149041828,24.47,73687.34,0.0,-0.8712,0.00013,13.45901]
[1780149046863,24.47,73687.06,0.0,-0.87125,0.00013,13.45555]
[1780149051898,24.47,73687.19,0.0,-0.87122,0.00013,13.45768]
[1780149061971,24.48,73686.37,0.0,-0.87131,0.00013,13.45135]
[1780149067003,24.48,73686.73,0.0,-0.87124,0.00013,13.45585]
[1780149072045,24.48,73686.8,0.0,-0.87122,0.00013,13.45739]
[1780149077080,24.48,73687.03,0.0,-0.87118,0.00013,13.46031]
[1780149082116,24.48,73686.87,0.0,-0.8712,0.00013,13.45924]
[1780149087151,24.48,73686.99,0.0,-0.87118,0.00013,13.46082]
[1780149092187,24.48,73686.77,0.0,-0.87123,0.00013,13.45503]
[1780149097223,24.48,73688.66,0.0,-0.87098,0.00013,13.47391]
[1780149102259,24.48,73689.59,0.0,-0.87085,0.00013,13.48307]
[1780149110314,24.48,73689.9,0.0,-0.87081,0.00013,13.48595]
[1780149116356,24.48,73689.21,0.0,-0.87091,0.00013,13.47894]
[1780149123519,24.48,73689.08,0.0,-0.87093,0.00013,13.47743]
[1780149133590,24.48,73688.36,0.0,-0.87103,0.00013,13.46991]
[1780149141532,24.48,73687.39,0.0,-0.87117,0.00013,13.45955]
[1780149146568,24.48,73687.64,0.0,-0.87115,0.00013,13.46129]
[1780149152609,24.48,73689.76,0.0,-0.87091,0.00013,13.47756]
[1780149157646,24.48,73689.72,0.0,-0.87092,0.00013,13.47676]
[1780149163801,24.47,73689.45,0.0,-0.87096,0.00013,13.47355]
[1780149170737,24.47,73689.58,0.0,-0.87095,0.00013,13.47432]
[1780149175770,24.47,73689.46,0.0,-0.87097,0.00013,13.47277]
[1780149180807,24.47,73691.04,0.0,-0.87076,0.00013,13.48805]
[1780149185842,24.47,73691.04,0.0,-0.87077,0.00013,13.48767]
[1780149191883,24.47,73691.39,0.0,-0.87073,0.00013,13.49064]
[1780149196919,24.47,73690.68,0.0,-0.87083,0.00013,13.48318]
[1780149201955,24.47,73694.93,0.0,-0.87024,0.00013,13.52629]
[1780149206989,24.47,73701.86,0.0,-0.8693,0.00014,13.59594]
[1780149212034,24.47,73707.1,0.0,-0.86861,0.00014,13.64466]
[1780149218076,24.48,73708.85,0.0,-0.86836,0.00014,13.66252]
[1780149222106,24.48,73714.61,0.0,-0.86757,0.00014,13.71998]
[1780149227140,24.48,73717.74,0.0,-0.86715,0.00014,13.75098]
[1780149232176,24.47,73721.86,0.0,-0.86659,0.00014,13.79172]
[1780149237210,24.47,73719.91,0.0,-0.86686,0.00014,13.77179]
[1780149242248,24.47,73720.38,0.0,-0.8668,0.00014,13.77606]
[1780149247280,24.47,73720.29,0.0,-0.86682,0.00014,13.7747]
[1780149252316,24.47,73720.53,0.0,-0.86679,0.00014,13.77661]
[1780149257352,24.47,73721.53,0.0,-0.86666,0.00014,13.7861]
[1780149264402,24.47,73723.57,0.0,-0.86639,0.00014,13.80562]
[1780149269438,24.47,73727.28,0.0,-0.86589,0.00014,13.8419]
[1780149274576,24.46,73728.25,0.0,-0.86585,0.00014,13.84365]
[1780149278500,24.45,73732.76,0.0,-0.86532,0.00014,13.88202]
[1780149283534,24.44,73731.88,0.0,-0.86554,0.00014,13.86604]
[1780149288570,24.44,73732.45,0.0,-0.8655,0.00014,13.86863]
[1780149293604,24.44,73732.15,0.0,-0.86556,0.00014,13.86451]
[1780149298640,24.44,73731.63,0.0,-0.86565,0.00014,13.85822]
[1780149304786,24.43,73731.7,0.0,-0.86566,0.00014,13.85758]
[1780149312739,24.43,73731.56,0.0,-0.8657,0.00014,13.85434]
[1780149317774,24.43,73731.28,0.0,-0.86576,0.00014,13.8504]
[1780149322827,24.43,73725.87,0.0,-0.86652,0.00014,13.79562]
[1780149327859,24.43,73725.15,0.0,-0.86663,0.00014,13.78763]
[1780149333900,24.43,73725.07,0.0,-0.86668,0.00014,13.7818]
[1780149339942,24.43,73725.53,0.0,-0.86663,0.00014,13.78542]
[1780149345071,24.42,73725.94,0.0,-0.86659,0.00014,13.78869]
[1780149352027,24.42,73726.53,0.0,-0.86652,0.00014,13.79356]
[1780149355142,24.42,73731.99,0.0,-0.86578,0.00014,13.84759]
[1780149357062,24.42,73738.35,0.0,-0.8649,0.00014,13.91073]
[1780149358070,24.42,73740.97,0.0,-0.86454,0.00014,13.93663]
[1780149363104,24.42,73741.7,0.0,-0.86446,0.00014,13.94221]
[1780149368140,24.42,73742.9,0.0,-0.8643,0.00014,13.95382]
[1780149373174,24.42,73741.09,0.0,-0.86455,0.00014,13.93559]
[1780149378210,24.42,73740.26,0.0,-0.86467,0.00014,13.92717]
[1780149381231,24.42,73733.33,0.0,-0.86564,0.00014,13.85775]
[1780149382238,24.42,73732.12,0.0,-0.86581,0.00014,13.84535]
[1780149387273,24.42,73732.85,0.0,-0.86572,0.00014,13.85186]
[1780149392307,24.42,73733.1,0.0,-0.86572,0.00014,13.85033]
[1780149397360,24.42,73732.89,0.0,-0.86574,0.00014,13.84834]
[1780149399375,24.42,73722.14,0.0,-0.86723,0.00014,13.74076]
[1780149400382,24.42,73721.11,0.0,-0.86737,0.00014,13.73033]
[1780149406426,24.41,73721.65,0.0,-0.86734,0.00014,13.73288]
[1780149411459,24.41,73722.42,0.0,-0.86727,0.00014,13.73783]
[1780149416497,24.4,73723.21,0.0,-0.8672,0.00014,13.74299]
[1780149421534,24.4,73724.57,0.0,-0.86705,0.00014,13.75381]
[1780149426564,24.4,73725.34,0.0,-0.86698,0.00014,13.75873]
[1780149431600,24.39,73725.47,0.0,-0.86701,0.00014,13.75725]
[1780149439655,24.39,73727.51,0.0,-0.86679,0.00014,13.77307]
[1780149444691,24.38,73727.31,0.0,-0.86686,0.00014,13.76828]
[1780149449727,24.38,73727.33,0.0,-0.86689,0.00014,13.76576]
[1780149454762,24.37,73730.16,0.0,-0.86657,0.00014,13.78734]
[1780149459796,24.37,73730.25,0.0,-0.8666,0.00014,13.7854]
[1780149464833,24.37,73729.07,0.0,-0.8668,0.00014,13.77086]
[1780149469866,24.36,73729.57,0.0,-0.86677,0.00014,13.77317]
[1780149474901,24.36,73731.02,0.0,-0.86661,0.00014,13.78499]
[1780149479936,24.35,73731.89,0.0,-0.86653,0.00014,13.79091]
[1780149484050,24.35,73739.17,0.0,-0.86556,0.00014,13.86085]
[1780149490013,24.35,73741.9,0.0,-0.86523,0.00014,13.8849]
[1780149495043,24.34,73743.46,0.0,-0.86505,0.00014,13.89764]
[1780149501085,24.34,73743.54,0.0,-0.86509,0.00014,13.89499]
[1780149508134,24.33,73745.08,0.0,-0.86493,0.00014,13.90604]
[1780149509224,24.33,73737.08,0.0,-0.86606,0.00014,13.82524]
[1780149511159,24.33,73737.43,0.0,-0.86605,0.00014,13.8238]
[1780149516191,24.33,73737.03,0.0,-0.86614,0.00014,13.8173]
[1780149522233,24.32,73735.72,0.0,-0.86637,0.00014,13.80087]
[1780149529365,24.32,73737.64,0.0,-0.86614,0.00014,13.81733]
[1780149535324,24.31,73736.28,0.0,-0.86637,0.00014,13.80124]
[1780149541365,24.31,73737.65,0.0,-0.86621,0.00014,13.81244]
[1780149548415,24.31,73739.08,0.0,-0.86606,0.00014,13.82376]
[1780149553450,24.3,73738.97,0.0,-0.86611,0.00014,13.8199]
[1780149559574,24.3,73740.34,0.0,-0.86597,0.00014,13.82982]
[1780149565533,24.29,73741.51,0.0,-0.86587,0.00014,13.83779]
[1780149570569,24.29,73742.13,0.0,-0.86582,0.00014,13.8409]
[1780149576612,24.28,73741.47,0.0,-0.866,0.00014,13.8266]
[1780149581647,24.28,73740.74,0.0,-0.86614,0.00014,13.81617]
[1780149586683,24.27,73736.27,0.0,-0.8668,0.00014,13.76836]
[1780149592723,24.27,73735.35,0.0,-0.86698,0.00014,13.75577]
[1780149597758,24.26,73735.25,0.0,-0.86703,0.00014,13.75202]
[1780149602795,24.26,73737.66,0.0,-0.86674,0.00014,13.77346]
[1780149606827,24.26,73742.9,0.0,-0.86604,0.00014,13.82395]
[1780149608837,24.26,73747.8,0.0,-0.86537,0.00014,13.87229]
[1780149613878,24.25,73747.07,0.0,-0.86551,0.00014,13.86253]
[1780149618907,24.25,73748.19,0.0,-0.86538,0.00014,13.87152]
[1780149623942,24.25,73750.16,0.0,-0.86514,0.00014,13.88905]
[1780149630071,24.24,73749.56,0.0,-0.86526,0.00014,13.88025]
[1780149636031,24.24,73750.2,0.0,-0.86524,0.00014,13.88013]
[1780149645090,24.23,73750.25,0.0,-0.86529,0.00014,13.87674]
[1780149650211,24.23,73749.94,0.0,-0.86536,0.00014,13.87143]
[1780149652138,24.23,73740.78,0.0,-0.86666,0.00014,13.77785]
[1780149654154,24.23,73734.64,0.0,-0.86752,0.00014,13.71565]
[1780149655161,24.23,73727.9,0.0,-0.86845,0.00014,13.64753]
[1780149656167,24.23,73725.4,0.0,-0.8688,0.00014,13.6221]
[1780149661203,24.22,73723.95,0.0,-0.86902,0.00014,13.60616]
[1780149666237,24.22,73721.57,0.0,-0.86936,0.00014,13.58111]
[1780149671272,24.22,73720.85,0.0,-0.86948,0.00014,13.57222]
[1780149676307,24.22,73721.02,0.0,-0.86948,0.00014,13.5725]
[1780149681342,24.22,73721.26,0.0,-0.86946,0.00014,13.57412]
[1780149686377,24.22,73724.7,0.0,-0.869,0.00014,13.60794]
[1780149691413,24.21,73729.39,0.0,-0.8684,0.00014,13.6501]
[1780149695441,24.21,73741.55,0.0,-0.86672,0.00014,13.77163]
[1780149696452,24.21,73743.35,0.0,-0.86648,0.00014,13.78961]
[1780149699472,24.21,73750.86,0.0,-0.86544,0.00014,13.86446]
[1780149704507,24.21,73753.16,0.0,-0.86512,0.00014,13.88721]
[1780149709542,24.21,73753.75,0.0,-0.86505,0.00014,13.89265]
[1780149715584,24.21,73752.65,0.0,-0.86521,0.00014,13.88093]
[1780149720701,24.21,73756.01,0.0,-0.86475,0.00014,13.91418]
[1780149727680,24.21,73758.31,0.0,-0.86444,0.00014,13.93613]
[1780149732704,24.21,73759.6,0.0,-0.86426,0.00014,13.94957]
[1780149737739,24.21,73760.27,0.0,-0.86415,0.00014,13.95701]
[1780149742775,24.21,73763.36,0.0,-0.86371,0.00014,13.98872]
[1780149748818,24.21,73767.12,0.0,-0.8632,0.00014,14.02536]
[1780149753853,24.21,73768.13,0.0,-0.86311,0.00014,14.03021]
[1780149758889,24.2,73769.05,0.0,-0.863,0.00014,14.03811]
[1780149764933,24.2,73766.33,0.0,-0.8634,0.00014,14.00904]
[1780149771058,24.2,73766.23,0.0,-0.86346,0.00014,14.00515]
[1780149777017,24.19,73764.93,0.0,-0.86369,0.00014,13.98852]
[1780149782057,24.19,73765.09,0.0,-0.86371,0.00014,13.9873]
[1780149787092,24.19,73765.61,0.0,-0.86368,0.00014,13.98975]
[1780149793134,24.18,73765.78,0.0,-0.8637,0.00014,13.98814]
[1780149801269,24.17,73767.7,0.0,-0.86349,0.00014,14.00305]
[1780149808239,24.17,73768.87,0.0,-0.86338,0.00014,14.01088]
[1780149813275,24.16,73769.59,0.0,-0.86335,0.00014,14.0113]
[1780149819319,24.16,73769.81,0.0,-0.86337,0.00014,14.01001]
[1780149820324,24.16,73781.89,0.0,-0.86166,0.00014,14.13174]
[1780149821410,24.16,73796.11,0.0,-0.85963,0.00014,14.27561]
[1780149822338,24.16,73796.11,0.0,-0.85963,0.00014,14.27547]
[1780149827373,24.16,73797.27,0.0,-0.85948,0.00014,14.28596]
[1780149829387,24.16,73802.43,0.0,-0.85874,0.00014,14.33798]
[1780149831480,24.15,73796.51,0.0,-0.85961,0.00014,14.27712]
[1780149837444,24.15,73797.22,0.0,-0.85953,0.00014,14.28236]
[1780149838450,24.15,73802.42,0.0,-0.85879,0.00014,14.33483]
[1780149841550,24.15,73812.09,0.0,-0.8574,0.00015,14.43201]
[1780149845503,24.15,73820.3,0.0,-0.85621,0.00015,14.51473]
[1780149846510,24.15,73819.85,0.0,-0.85628,0.00015,14.51009]
[1780149851621,24.15,73820.78,0.0,-0.85615,0.00015,14.51925]
[1780149857587,24.15,73819.04,0.0,-0.85641,0.00015,14.50102]
[1780149862621,24.15,73818.85,0.0,-0.85644,0.00015,14.49874]
[1780149867657,24.15,73817.55,0.0,-0.85664,0.00015,14.48525]
[1780149869670,24.15,73808.81,0.0,-0.85791,0.00015,14.39609]
[1780149871760,24.15,73814.1,0.0,-0.85718,0.00015,14.44565]
[1780149873698,24.15,73816.47,0.0,-0.85683,0.00015,14.46987]
[1780149876721,24.15,73820.22,0.0,-0.85628,0.00015,14.50795]
[1780149881841,24.14,73819.04,0.0,-0.85646,0.00015,14.49565]
[1780149887797,24.14,73818.85,0.0,-0.85649,0.00015,14.49346]
[1780149892831,24.15,73819.2,0.0,-0.85643,0.00015,14.49753]
[1780149897867,24.15,73819.63,0.0,-0.85636,0.00015,14.50239]
[1780149902908,24.15,73820.45,0.0,-0.85624,0.00015,14.51119]
[1780149907936,24.15,73821.41,0.0,-0.85609,0.00015,14.52132]
[1780149915992,24.15,73820.46,0.0,-0.85622,0.00015,14.51215]
[1780149921027,24.15,73815.81,0.0,-0.85689,0.00015,14.46537]
[1780149926068,24.15,73809.93,0.0,-0.85775,0.00015,14.40597]
[1780149927074,24.15,73804.6,0.0,-0.85852,0.00014,14.35191]
[1780149928081,24.15,73798.59,0.0,-0.85939,0.00014,14.29098]
[1780149929088,24.15,73800.58,0.0,-0.8591,0.00014,14.31139]
[1780149932200,24.15,73795.11,0.0,-0.85991,0.00014,14.25205]
[1780149938153,24.15,73793.75,0.0,-0.86012,0.00014,14.23733]
[1780149940168,24.15,73803.45,0.0,-0.85873,0.00014,14.33568]
[1780149942269,24.15,73805.55,0.0,-0.85843,0.00015,14.35661]
[1780149948221,24.15,73808.91,0.0,-0.85795,0.00015,14.38998]
[1780149952340,24.15,73813.38,0.0,-0.8573,0.00015,14.43556]
[1780149958292,24.15,73817.34,0.0,-0.85672,0.00015,14.47598]
[1780149963363,24.15,73813.99,0.0,-0.8572,0.00015,14.44215]
[1780149968386,24.15,73814.67,0.0,-0.8571,0.00015,14.44938]
[1780149972488,24.15,73822.8,0.0,-0.8559,0.00015,14.53239]
[1780149978456,24.15,73823.84,0.0,-0.85575,0.00015,14.54294]
[1780149981478,24.15,73829.09,0.0,-0.85498,0.00015,14.59672]
[1780149986515,24.15,73830.02,0.0,-0.85484,0.00015,14.60626]
[1780149991551,24.15,73829.33,0.0,-0.85497,0.00015,14.59511]
[1780149996582,24.15,73830.31,0.0,-0.85483,0.00015,14.60476]
[1780150001618,24.15,73834.18,0.0,-0.85427,0.00015,14.64354]
[1780150006652,24.15,73833.65,0.0,-0.85436,0.00015,14.63721]
[1780150009675,24.15,73828.09,0.0,-0.85519,0.00015,14.58001]
[1780150010681,24.14,73819.29,0.0,-0.85649,0.00015,14.49025]
[1780150012769,24.14,73814.6,0.0,-0.85717,0.00015,14.44252]
[1780150015718,24.14,73803.5,0.0,-0.85879,0.00014,14.3297]
[1780150017733,24.14,73799.92,0.0,-0.8593,0.00014,14.29335]
[1780150022846,24.14,73800.96,0.0,-0.85915,0.00014,14.30384]
[1780150030822,24.14,73802.39,0.0,-0.85895,0.00014,14.31789]
[1780150037872,24.14,73804.63,0.0,-0.85863,0.00014,14.34041]
[1780150038877,24.14,73810.47,0.0,-0.85778,0.00015,14.39996]
[1780150039886,24.14,73810.73,0.0,-0.85774,0.00015,14.40269]
[1780150044920,24.14,73813.2,0.0,-0.85738,0.00015,14.42814]
[1780150049954,24.15,73816.69,0.0,-0.85686,0.00015,14.46396]
[1780150053056,24.15,73826.7,0.0,-0.85542,0.00015,14.56225]
[1780150053983,24.15,73826.7,0.0,-0.85542,0.00015,14.56226]
[1780150057003,24.15,73830.27,0.0,-0.8549,0.00015,14.5987]
[1780150062038,24.15,73832.84,0.0,-0.85451,0.00015,14.62542]
[1780150067074,24.15,73829.8,0.0,-0.85494,0.00015,14.59553]
[1780150073197,24.15,73828.37,0.0,-0.85513,0.00015,14.58231]
[1780150079157,24.15,73830.06,0.0,-0.85485,0.00015,14.60175]
[1780150084192,24.16,73830.35,0.0,-0.85478,0.00015,14.60643]
[1780150089228,24.16,73835.26,0.0,-0.85403,0.00015,14.65791]
[1780150093341,24.16,73829.81,0.0,-0.85484,0.00015,14.60257]
[1780150099300,24.16,73828.47,0.0,-0.85503,0.00015,14.5895]
[1780150104333,24.16,73826.99,0.0,-0.85524,0.00015,14.5745]
[1780150109368,24.16,73827.04,0.0,-0.85522,0.00015,14.57618]
[1780150115410,24.16,73828.48,0.0,-0.85501,0.00015,14.58862]
[1780150118432,24.16,73822.54,0.0,-0.85588,0.00015,14.5287]
[1780150123551,24.16,73823.03,0.0,-0.8558,0.00015,14.53392]
[1780150129509,24.17,73825.34,0.0,-0.85544,0.00015,14.55909]
[1780150134543,24.17,73826.83,0.0,-0.8552,0.00015,14.57573]
[1780150139578,24.17,73826.31,0.0,-0.85525,0.00015,14.5718]
[1780150144614,24.17,73828.06,0.0,-0.85498,0.00015,14.59078]
[1780150149649,24.17,73827.87,0.0,-0.85499,0.00015,14.58981]
[1780150154683,24.18,73828.46,0.0,-0.85489,0.00015,14.59687]
[1780150159718,24.18,73834.44,0.0,-0.85399,0.00015,14.6586]
[1780150164755,24.18,73836.98,0.0,-0.85361,0.00015,14.68485]
[1780150169790,24.18,73837.47,0.0,-0.85353,0.00015,14.69021]
[1780150173902,24.18,73842.9,0.0,-0.85275,0.00015,14.74187]
[1780150180867,24.18,73846.69,0.0,-0.8522,0.00015,14.77973]
[1780150185903,24.18,73847.42,0.0,-0.85211,0.00015,14.786]
[1780150190939,24.17,73852.61,0.0,-0.85135,0.00015,14.83762]
[1780150195975,24.17,73853.26,0.0,-0.85126,0.00015,14.84386]
[1780150201010,24.17,73853.57,0.0,-0.85121,0.00015,14.84727]
[1780150206046,24.17,73848.88,0.0,-0.85191,0.00015,14.79925]
[1780150209068,24.17,73842.32,0.0,-0.85289,0.00015,14.73247]
[1780150214183,24.17,73838.75,0.0,-0.85346,0.00015,14.69354]
[1780150218135,24.17,73845.84,0.0,-0.85245,0.00015,14.76288]
[1780150220150,24.16,73849.42,0.0,-0.85192,0.00015,14.79897]
[1780150225191,24.17,73852.97,0.0,-0.85139,0.00015,14.83529]
[1780150226198,24.17,73858.51,0.0,-0.85056,0.00015,14.89179]
[1780150228211,24.16,73857.34,0.0,-0.85073,0.00015,14.87974]
[1780150230226,24.16,73863.27,0.0,-0.84984,0.00015,14.94009]
[1780150233247,24.16,73865.6,0.0,-0.84953,0.00015,14.95937]
[1780150239290,24.16,73864.56,0.0,-0.84971,0.00015,14.9474]
[1780150244394,24.16,73865.79,0.0,-0.84954,0.00015,14.95867]
[1780150250366,24.16,73870.51,0.0,-0.84885,0.00015,15.00528]
[1780150255402,24.16,73869.6,0.0,-0.84901,0.00015,14.99491]
[1780150260436,24.15,73871.94,0.0,-0.84867,0.00015,15.01776]
[1780150265471,24.15,73874.15,0.0,-0.84834,0.00015,15.0397]
[1780150270505,24.15,73874.07,0.0,-0.84837,0.00015,15.03784]
[1780150275540,24.15,73874.58,0.0,-0.84831,0.00015,15.04194]
[1780150280575,24.15,73876.82,0.0,-0.84798,0.00015,15.0638]
[1780150283596,24.15,73882.64,0.0,-0.84709,0.00015,15.1235]
[1780150289638,24.15,73887.79,0.0,-0.8463,0.00015,15.17681]
[1780150294744,24.15,73892.05,0.0,-0.84567,0.00015,15.21674]
[1780150300716,24.15,73894.28,0.0,-0.84532,0.00015,15.23996]
[1780150305752,24.15,73895.09,0.0,-0.84519,0.00015,15.24859]
[1780150310787,24.15,73895.64,0.0,-0.84509,0.00015,15.25481]
[1780150315822,24.15,73897.87,0.0,-0.84473,0.00015,15.27897]
[1780150320860,24.16,73905.09,0.0,-0.84359,0.00015,15.35405]
[1780150325897,24.16,73907.86,0.0,-0.84315,0.00016,15.38328]
[1780150330932,24.16,73908.95,0.0,-0.84297,0.00016,15.39508]
[1780150333954,24.16,73914.85,0.0,-0.84205,0.00016,15.45565]
[1780150338990,24.16,73913.23,0.0,-0.8423,0.00016,15.43912]
[1780150344071,24.16,73912.32,0.0,-0.84244,0.00016,15.43005]
[1780150349104,24.16,73915.01,0.0,-0.84202,0.00016,15.45777]
[1780150354139,24.16,73915.08,0.0,-0.84204,0.00016,15.45465]
[1780150359175,24.16,73915.91,0.0,-0.8419,0.00016,15.46327]
[1780150364209,24.16,73918.27,0.0,-0.84153,0.00016,15.48753]
[1780150369244,24.16,73914.68,0.0,-0.84209,0.00016,15.45104]
[1780150374280,24.16,73915.19,0.0,-0.842,0.00016,15.4567]
[1780150379315,24.16,73916.57,0.0,-0.84178,0.00016,15.47122]
[1780150384350,24.16,73920.73,0.0,-0.84113,0.00016,15.5141]
[1780150389384,24.16,73922.31,0.0,-0.84088,0.00016,15.53048]
[1780150394420,24.16,73924.82,0.0,-0.84048,0.00016,15.55637]
[1780150399455,24.16,73928.39,0.0,-0.83992,0.00016,15.59286]
[1780150403484,24.16,73920.72,0.0,-0.84114,0.00016,15.51327]
[1780150404490,24.16,73907.28,0.0,-0.84323,0.00016,15.37589]
[1780150405524,24.16,73893.44,0.0,-0.84537,0.00015,15.23442]
[1780150406505,24.16,73893.44,0.0,-0.84537,0.00015,15.23459]
[1780150411542,24.16,73888.76,0.0,-0.8461,0.00015,15.18385]
[1780150416576,24.17,73887.21,0.0,-0.84633,0.00015,15.16892]
[1780150421613,24.17,73890.74,0.0,-0.84576,0.00015,15.20637]
[1780150428666,24.17,73888.96,0.0,-0.84601,0.00015,15.1897]
[1780150432697,24.17,73894.07,0.0,-0.84522,0.00015,15.24249]
[1780150437730,24.17,73894.49,0.0,-0.84515,0.00015,15.24731]
[1780150444781,24.17,73895.26,0.0,-0.84502,0.00015,15.25573]
[1780150447800,24.17,73888.1,0.0,-0.84612,0.00015,15.1828]
[1780150448807,24.17,73886.36,0.0,-0.84638,0.00015,15.16522]
[1780150453847,24.17,73882.46,0.0,-0.84696,0.00015,15.12653]
[1780150457873,24.18,73874.15,0.0,-0.84821,0.00015,15.04288]
[1780150459890,24.18,73871.22,0.0,-0.84865,0.00015,15.01333]
[1780150460896,24.18,73862.23,0.0,-0.85,0.00015,14.92186]
[1780150461903,24.18,73859.16,0.0,-0.85046,0.00015,14.89066]
[1780150466938,24.18,73859.53,0.0,-0.8504,0.00015,14.8948]
[1780150471973,24.18,73857.62,0.0,-0.85073,0.00015,14.87082]
[1780150476025,24.18,73851.34,0.0,-0.85167,0.00015,14.80664]
[1780150481048,24.18,73848.7,0.0,-0.85207,0.00015,14.77948]
[1780150483058,24.18,73854.16,0.0,-0.85125,0.00015,14.835]
[1780150488093,24.17,73853.19,0.0,-0.85141,0.00015,14.8245]
[1780150494136,24.17,73852.3,0.0,-0.85155,0.00015,14.8147]
[1780150499169,24.17,73851.94,0.0,-0.85161,0.00015,14.81054]
[1780150504209,24.17,73850.56,0.0,-0.85183,0.00015,14.79605]
[1780150509248,24.17,73849.22,0.0,-0.85203,0.00015,14.78191]
[1780150514279,24.17,73847.88,0.0,-0.85224,0.00015,14.7679]
[1780150519314,24.17,73846.63,0.0,-0.85243,0.00015,14.75485]
[1780150524350,24.17,73843.74,0.0,-0.85287,0.00015,14.72478]
[1780150528392,24.17,73836.87,0.0,-0.8539,0.00015,14.65405]
[1780150529385,24.16,73829.31,0.0,-0.85512,0.00015,14.57048]
[1780150530391,24.16,73827.23,0.0,-0.85543,0.00015,14.54902]
[1780150535426,24.16,73832.3,0.0,-0.85473,0.00015,14.59543]
[1780150540462,24.14,73831.08,0.0,-0.85507,0.00015,14.57253]
[1780150545496,24.14,73827.37,0.0,-0.85563,0.00015,14.53346]
[1780150546522,24.14,73820.48,0.0,-0.85665,0.00015,14.46307]
[1780150548519,24.14,73819.05,0.0,-0.85686,0.00015,14.44819]
[1780150551539,24.14,73813.05,0.0,-0.85776,0.00015,14.38587]
[1780150556594,24.13,73798.19,0.0,-0.85995,0.00014,14.23228]
[1780150558588,24.13,73791.78,0.0,-0.86089,0.00014,14.1659]
[1780150559597,24.13,73790.9,0.0,-0.86103,0.00014,14.15627]
[1780150564631,24.13,73795.49,0.0,-0.8604,0.00014,14.20089]
[1780150566665,24.13,73803.06,0.0,-0.85931,0.00014,14.2771]
[1780150568659,24.13,73804.11,0.0,-0.85917,0.00014,14.28699]
[1780150573693,24.12,73803.56,0.0,-0.85928,0.00014,14.27913]
[1780150576741,24.12,73809.46,0.0,-0.85845,0.00015,14.33789]
[1780150581749,24.12,73809.53,0.0,-0.85847,0.00015,14.33656]
[1780150586810,24.11,73809.25,0.0,-0.85854,0.00015,14.33149]
[1780150590813,24.11,73816.03,0.0,-0.85758,0.00015,14.39855]
[1780150595848,24.11,73814.26,0.0,-0.8579,0.00015,14.37414]
[1780150600884,24.11,73812.47,0.0,-0.8582,0.00015,14.35354]
[1780150605919,24.1,73810.64,0.0,-0.8585,0.00015,14.33243]
[1780150610956,24.1,73810.27,0.0,-0.85859,0.00015,14.32627]
[1780150615989,24.09,73810.19,0.0,-0.85864,0.00015,14.3231]
[1780150620032,24.09,73817.31,0.0,-0.85763,0.00015,14.3938]
[1780150627067,24.09,73817.11,0.0,-0.8577,0.00015,14.38855]
[1780150632103,24.08,73817.49,0.0,-0.85768,0.00015,14.39024]
[1780150635131,24.08,73828.9,0.0,-0.85602,0.00015,14.50559]
[1780150636139,24.08,73836.27,0.0,-0.85494,0.00015,14.58049]
[1780150637164,24.08,73836.77,0.0,-0.85487,0.00015,14.58513]
[1780150642181,24.08,73840.76,0.0,-0.85431,0.00015,14.62345]
[1780150647234,24.07,73855.79,0.0,-0.85211,0.00015,14.77475]
[1780150649230,24.07,73859.01,0.0,-0.85164,0.00015,14.80657]
[1780150654267,24.07,73859.8,0.0,-0.8516,0.00015,14.80758]
[1780150659300,24.07,73853.63,0.0,-0.85255,0.00015,14.74243]
[1780150665344,24.06,73851.8,0.0,-0.85286,0.00015,14.72184]
[1780150670378,24.06,73856.81,0.0,-0.85213,0.00015,14.77168]
[1780150671385,24.06,73857.95,0.0,-0.85196,0.00015,14.78296]
[1780150676419,24.06,73856.15,0.0,-0.85226,0.00015,14.7625]
[1780150681454,24.05,73857.22,0.0,-0.85213,0.00015,14.77132]
[1780150686490,24.05,73855.7,0.0,-0.85238,0.00015,14.75433]
[1780150692533,24.05,73859.73,0.0,-0.85179,0.00015,14.79481]
[1780150697589,24.05,73862.89,0.0,-0.85132,0.00015,14.82654]
[1780150702614,24.05,73863.68,0.0,-0.85122,0.00015,14.83386]
[1780150704627,24.05,73871.33,0.0,-0.85007,0.00015,14.91189]
[1780150705634,24.05,73875.59,0.0,-0.84942,0.00015,14.95534]
[1780150707659,24.05,73884.19,0.0,-0.84813,0.00015,15.04202]
[1780150709662,24.04,73884.07,0.0,-0.84822,0.00015,15.03634]
[1780150714696,24.02,73885.86,0.0,-0.84817,0.00015,15.03826]
[1780150719732,24.0,73886.69,0.0,-0.84823,0.00015,15.03468]
[1780150724767,23.99,73885.33,0.0,-0.8486,0.00015,15.00951]
[1780150730808,23.97,73887.97,0.0,-0.84839,0.00015,15.02382]
[1780150735843,23.95,73885.15,0.0,-0.84896,0.00015,14.98582]
[1780150737869,23.95,73891.74,0.0,-0.848,0.00015,15.05081]
[1780150739871,23.94,73892.41,0.0,-0.84796,0.00015,15.05338]
[1780150744907,23.93,73892.77,0.0,-0.84802,0.00015,15.04954]
[1780150749941,23.92,73892.58,0.0,-0.84821,0.00015,15.03673]
[1780150754978,23.9,73896.57,0.0,-0.84775,0.00015,15.06819]
[1780150756991,23.9,73901.17,0.0,-0.84704,0.00015,15.11562]
[1780150761023,23.89,73906.31,0.0,-0.84637,0.00015,15.16024]
[1780150766056,23.88,73908.65,0.0,-0.84615,0.00016,15.17526]
[1780150771091,23.86,73912.36,0.0,-0.84575,0.00016,15.19991]
[1780150773104,23.85,73917.55,0.0,-0.84502,0.00016,15.24893]
[1780150778157,23.84,73914.91,0.0,-0.84562,0.00016,15.20909]
[1780150783179,23.82,73915.44,0.0,-0.84569,0.00016,15.20454]
[1780150787202,23.81,73910.37,0.0,-0.84658,0.00016,15.14565]
[1780150792238,23.8,73908.65,0.0,-0.84691,0.00016,15.12336]
[1780150797274,23.8,73912.34,0.0,-0.84634,0.00016,15.16141]
[1780150803317,23.81,73911.95,0.0,-0.84638,0.00016,15.15862]
[1780150805329,23.81,73901.82,0.0,-0.84797,0.00015,15.05286]
[1780150806337,23.81,73897.32,0.0,-0.84866,0.00015,15.00627]
[1780150811370,23.81,73894.09,0.0,-0.84914,0.00015,14.97407]
[1780150816406,23.81,73892.49,0.0,-0.84937,0.00015,14.95809]
[1780150818421,23.81,73884.39,0.0,-0.85061,0.00015,14.87443]
[1780150820436,23.81,73884.39,0.0,-0.85061,0.00015,14.8748]
[1780150824461,23.81,73890.52,0.0,-0.84966,0.00015,14.93896]
[1780150829498,23.81,73885.67,0.0,-0.8504,0.00015,14.8891]
[1780150834532,23.81,73885.39,0.0,-0.85046,0.00015,14.88276]
[1780150839569,23.81,73885.34,0.0,-0.85046,0.00015,14.88282]
[1780150844603,23.81,73896.96,0.0,-0.84867,0.00015,15.00376]
[1780150846626,23.81,73901.45,0.0,-0.84796,0.00015,15.05125]
[1780150851664,23.82,73902.96,0.0,-0.84771,0.00015,15.06814]
[1780150856696,23.82,73903.93,0.0,-0.84754,0.00015,15.07942]
[1780150861731,23.82,73904.83,0.0,-0.84738,0.00015,15.09002]
[1780150866772,23.82,73905.17,0.0,-0.84731,0.00015,15.09469]
[1780150868820,23.82,73899.78,0.0,-0.84814,0.00015,15.0391]
[1780150869818,23.82,73890.3,0.0,-0.84961,0.00015,14.94015]
[1780150870827,23.82,73885.26,0.0,-0.85038,0.00015,14.88808]
[1780150873846,23.82,73883.59,0.0,-0.85063,0.00015,14.8713]
[1780150875860,23.82,73891.03,0.0,-0.84949,0.00015,14.94852]
[1780150880895,23.82,73885.93,0.0,-0.85026,0.00015,14.89601]
[1780150885931,23.82,73881.7,0.0,-0.8509,0.00015,14.85308]
[1780150890965,23.82,73883.42,0.0,-0.85062,0.00015,14.87167]
[1780150899021,23.83,73882.51,0.0,-0.85078,0.00015,14.85942]
[1780150905077,23.83,73878.57,0.0,-0.85136,0.00015,14.81968]
[1780150910112,23.83,73872.22,0.0,-0.85231,0.00015,14.7551]
[1780150912131,23.83,73864.84,0.0,-0.85342,0.00015,14.67941]
[1780150914139,23.83,73876.18,0.0,-0.85169,0.00015,14.79728]
[1780150915147,23.83,73874.73,0.0,-0.85191,0.00015,14.78248]
[1780150920181,23.83,73875.8,0.0,-0.85173,0.00015,14.79448]
[1780150925217,23.83,73873.79,0.0,-0.85202,0.00015,14.77471]
[1780150930251,23.84,73873.91,0.0,-0.85199,0.00015,14.77697]
[1780150935287,23.84,73871.82,0.0,-0.85229,0.00015,14.75644]
[1780150940324,23.84,73867.75,0.0,-0.85288,0.00015,14.71561]
[1780150945358,23.84,73870.67,0.0,-0.85242,0.00015,14.74702]
[1780150950394,23.84,73870.34,0.0,-0.85246,0.00015,14.74474]
[1780150955427,23.84,73867.76,0.0,-0.85286,0.00015,14.71524]
[1780150960462,23.85,73868.53,0.0,-0.85273,0.00015,14.7245]
[1780150966504,23.85,73868.49,0.0,-0.85271,0.00015,14.72553]
[1780150971539,23.85,73866.82,0.0,-0.85294,0.00015,14.70952]
[1780150976574,23.85,73865.88,0.0,-0.85307,0.00015,14.7011]
[1780150981615,23.85,73864.16,0.0,-0.85331,0.00015,14.68461]
[1780150986653,23.86,73863.61,0.0,-0.85337,0.00015,14.68036]
[1780150991687,23.86,73861.06,0.0,-0.85374,0.00015,14.6551]
[1780150997728,23.86,73866.4,0.0,-0.85292,0.00015,14.71087]
[1780151002764,23.86,73866.77,0.0,-0.85286,0.00015,14.71525]
[1780151005788,23.86,73861.03,0.0,-0.85372,0.00015,14.65635]
[1780151006793,23.86,73859.82,0.0,-0.8539,0.00015,14.64408]
[1780151011829,23.86,73865.01,0.0,-0.85313,0.00015,14.69487]
[1780151017876,23.86,73869.96,0.0,-0.85237,0.00015,14.74703]
[1780151022909,23.86,73867.64,0.0,-0.8527,0.00015,14.72418]
[1780151027942,23.87,73871.87,0.0,-0.85204,0.00015,14.76898]
[1780151032977,23.87,73872.3,0.0,-0.85196,0.00015,14.77436]
[1780151038012,23.87,73873.2,0.0,-0.85181,0.00015,14.78458]
[1780151042041,23.87,73864.37,0.0,-0.85314,0.00015,14.69432]
[1780151044055,23.87,73867.55,0.0,-0.85265,0.00015,14.7276]
[1780151050081,23.87,73866.86,0.0,-0.85274,0.00015,14.72156]
[1780151055132,23.87,73864.44,0.0,-0.85309,0.00015,14.69759]
[1780151060166,23.88,73864.44,0.0,-0.85307,0.00015,14.69866]
[1780151062181,23.88,73872.11,0.0,-0.85191,0.00015,14.77818]
[1780151063188,23.88,73876.85,0.0,-0.85118,0.00015,14.82727]
[1780151068224,23.88,73874.8,0.0,-0.85149,0.00015,14.80668]
[1780151073259,23.88,73874.45,0.0,-0.85156,0.00015,14.79968]
[1780151078294,23.88,73873.95,0.0,-0.85163,0.00015,14.79505]
[1780151083329,23.88,73874.23,0.0,-0.85158,0.00015,14.79827]
[1780151088364,23.88,73875.4,0.0,-0.8514,0.00015,14.81045]
[1780151093409,23.88,73875.22,0.0,-0.85143,0.00015,14.8087]
[1780151098442,23.88,73875.94,0.0,-0.85132,0.00015,14.81613]
[1780151103477,23.88,73875.16,0.0,-0.85144,0.00015,14.80797]
[1780151108512,23.88,73875.1,0.0,-0.85145,0.00015,14.80724]
[1780151114555,23.88,73874.76,0.0,-0.85149,0.00015,14.8043]
[1780151120573,23.88,73874.23,0.0,-0.85157,0.00015,14.79933]
[1780151124625,23.88,73863.45,0.0,-0.8532,0.00015,14.68806]
[1780151125631,23.88,73864.11,0.0,-0.8531,0.00015,14.69497]
[1780151130666,23.88,73864.67,0.0,-0.85301,0.00015,14.70125]
[1780151135702,23.88,73862.44,0.0,-0.85336,0.00015,14.67498]
[1780151140712,23.88,73860.8,0.0,-0.8536,0.00015,14.65899]
[1780151145772,23.89,73861.72,0.0,-0.85344,0.00015,14.66955]
[1780151150808,23.89,73861.93,0.0,-0.85339,0.00015,14.67278]
[1780151155842,23.89,73859.93,0.0,-0.85367,0.00015,14.65363]
[1780151160879,23.89,73860.12,0.0,-0.85362,0.00015,14.65693]
[1780151163897,23.89,73866.95,0.0,-0.85259,0.00015,14.72804]
[1780151168932,23.89,73869.73,0.0,-0.85215,0.00015,14.75754]
[1780151171953,23.89,73878.71,0.0,-0.85079,0.00015,14.85045]
[1780151172960,23.89,73876.9,0.0,-0.85106,0.00015,14.83175]
[1780151177995,23.89,73874.47,0.0,-0.85143,0.00015,14.80668]
[1780151183033,23.89,73875.68,0.0,-0.85125,0.00015,14.8192]
[1780151188068,23.89,73874.63,0.0,-0.85141,0.00015,14.80837]
[1780151189075,23.89,73867.67,0.0,-0.85246,0.00015,14.73664]
[1780151190084,23.89,73865.21,0.0,-0.85283,0.00015,14.71141]
[1780151195119,23.89,73864.96,0.0,-0.85288,0.00015,14.7057]
[1780151197131,23.9,73873.12,0.0,-0.85165,0.00015,14.79005]
[1780151202165,23.9,73875.01,0.0,-0.85136,0.00015,14.80975]
[1780151206194,23.9,73881.27,0.0,-0.8504,0.00015,14.8744]
[1780151211228,23.9,73880.3,0.0,-0.85056,0.00015,14.86411]
[1780151216264,23.89,73885.11,0.0,-0.84983,0.00015,14.9134]
[1780151221301,23.89,73884.4,0.0,-0.84994,0.00015,14.90551]
[1780151226338,23.89,73889.29,0.0,-0.8492,0.00015,14.95548]
[1780151231430,23.89,73896.95,0.0,-0.84803,0.00015,15.03458]
[1780151237419,23.9,73898.2,0.0,-0.84781,0.00015,15.04919]
[1780151240440,23.9,73903.64,0.0,-0.84695,0.00015,15.10629]
[1780151241463,23.9,73908.9,0.0,-0.84613,0.00016,15.16084]
[1780151246487,23.9,73909.56,0.0,-0.84602,0.00016,15.16845]
[1780151248502,23.9,73916.98,0.0,-0.84486,0.00016,15.24568]
[1780151249509,23.9,73923.87,0.0,-0.84377,0.00016,15.31721]
[1780151250515,23.9,73924.54,0.0,-0.84366,0.00016,15.32441]
[1780151253542,23.9,73928.74,0.0,-0.84302,0.00016,15.36452]
[1780151258575,23.9,73930.81,0.0,-0.84269,0.00016,15.38679]
[1780151263616,23.9,73936.73,0.0,-0.84174,0.00016,15.44876]
[1780151264618,23.9,73951.12,0.0,-0.83945,0.00016,15.59752]
[1780151265628,23.9,73962.28,0.0,-0.83766,0.00016,15.71308]
[1780151266631,23.9,73966.29,0.0,-0.83703,0.00016,15.75384]
[1780151267653,23.9,73953.45,0.0,-0.8391,0.00016,15.62043]
[1780151268648,23.9,73935.31,0.0,-0.84199,0.00016,15.43241]
[1780151269656,23.9,73927.13,0.0,-0.84328,0.00016,15.34742]
[1780151270665,23.9,73925.9,0.0,-0.84348,0.00016,15.33461]
[1780151273683,23.9,73917.68,0.0,-0.84476,0.00016,15.24998]
[1780151274690,23.9,73924.71,0.0,-0.84366,0.00016,15.3226]
[1780151275698,23.9,73925.54,0.0,-0.84353,0.00016,15.33106]
[1780151280742,23.9,73926.94,0.0,-0.84333,0.00016,15.34473]
[1780151283764,23.9,73921.32,0.0,-0.84421,0.00016,15.28619]
[1780151286780,23.9,73913.93,0.0,-0.84537,0.00016,15.20962]
[1780151288795,23.9,73910.9,0.0,-0.84584,0.00016,15.17841]
[1780151293830,23.9,73913.67,0.0,-0.8454,0.00016,15.20753]
[1780151295843,23.9,73922.38,0.0,-0.84404,0.00016,15.29758]
[1780151297857,23.9,73927.47,0.0,-0.84324,0.00016,15.35046]
[1780151301920,23.9,73920.09,0.0,-0.84439,0.00016,15.27468]
[1780151304906,23.9,73914.25,0.0,-0.84529,0.00016,15.21496]
[1780151305915,23.9,73925.72,0.0,-0.84349,0.00016,15.33369]
[1780151306921,23.9,73925.24,0.0,-0.84357,0.00016,15.32889]
[1780151311994,23.9,73925.2,0.0,-0.84359,0.00016,15.32531]
[1780151317998,23.91,73924.83,0.0,-0.84364,0.00016,15.32241]
[1780151322077,23.91,73917.69,0.0,-0.84474,0.00016,15.2495]
[1780151328071,23.91,73918.53,0.0,-0.84459,0.00016,15.25966]
[1780151333105,23.91,73917.87,0.0,-0.84466,0.00016,15.25449]
[1780151338140,23.91,73918.67,0.0,-0.84451,0.00016,15.26453]
[1780151342217,23.92,73923.72,0.0,-0.84369,0.00016,15.31845]
[1780151348213,23.92,73924.67,0.0,-0.84351,0.00016,15.33061]
[1780151351233,23.92,73930.11,0.0,-0.84264,0.00016,15.38782]
[1780151356268,23.92,73927.39,0.0,-0.84305,0.00016,15.36054]
[1780151359294,23.92,73933.2,0.0,-0.84213,0.00016,15.42131]
[1780151364327,23.93,73931.81,0.0,-0.84231,0.00016,15.40921]
[1780151369361,23.93,73931.79,0.0,-0.84227,0.00016,15.41155]
[1780151374397,23.94,73935.81,0.0,-0.84162,0.00016,15.4524]
[1780151379431,23.94,73936.07,0.0,-0.84153,0.00016,15.4581]
[1780151384467,23.95,73935.31,0.0,-0.8416,0.00016,15.45324]
[1780151390510,23.95,73934.94,0.0,-0.84161,0.00016,15.45301]
[1780151395543,23.96,73936.18,0.0,-0.84136,0.00016,15.46871]
[1780151400580,23.96,73944.1,0.0,-0.84007,0.00016,15.55299]
[1780151401587,23.96,73952.78,0.0,-0.83868,0.00016,15.64313]
[1780151402638,23.96,73961.1,0.0,-0.83734,0.00016,15.7289]
[1780151404608,23.96,73960.24,0.0,-0.83748,0.00016,15.71988]
[1780151408636,23.96,73968.16,0.0,-0.83622,0.00016,15.80087]
[1780151410649,23.96,73970.5,0.0,-0.83585,0.00016,15.82463]
[1780151414678,23.96,73976.26,0.0,-0.83492,0.00016,15.88388]
[1780151419713,23.96,73974.36,0.0,-0.83523,0.00016,15.86441]
[1780151424751,23.96,73976.46,0.0,-0.83488,0.00016,15.8862]
[1780151427779,23.96,73987.24,0.0,-0.83313,0.00016,15.99706]
[1780151428778,23.96,73999.54,0.0,-0.83112,0.00016,16.12365]
[1780151429784,23.96,74006.11,0.0,-0.83004,0.00017,16.19131]
[1780151430791,23.96,74007.92,0.0,-0.82974,0.00017,16.20986]
[1780151434821,23.96,73996.31,0.0,-0.83171,0.00016,16.08467]
[1780151435828,23.96,73988.28,0.0,-0.83303,0.00016,16.00193]
[1780151436962,23.95,73984.59,0.0,-0.83363,0.00016,15.96372]
[1780151438870,23.95,73958.66,0.0,-0.83782,0.00016,15.69612]
[1780151439877,23.95,73951.38,0.0,-0.83899,0.00016,15.62094]
[1780151440888,23.95,73948.78,0.0,-0.83941,0.00016,15.59366]
[1780151441891,23.95,73942.59,0.0,-0.8404,0.00016,15.52983]
[1780151443906,23.95,73939.38,0.0,-0.84089,0.00016,15.49755]
[1780151445920,23.96,73932.98,0.0,-0.84189,0.00016,15.43251]
[1780151446926,23.96,73936.02,0.0,-0.8414,0.00016,15.46424]
[1780151451962,23.96,73935.53,0.0,-0.84145,0.00016,15.46112]
[1780151456997,23.96,73936.37,0.0,-0.84129,0.00016,15.47147]
[1780151460021,23.96,73929.61,0.0,-0.84234,0.00016,15.40285]
[1780151462033,23.97,73923.91,0.0,-0.84322,0.00016,15.3449]
[1780151464048,23.97,73920.25,0.0,-0.84378,0.00016,15.30829]
[1780151469085,23.97,73920.79,0.0,-0.84365,0.00016,15.31677]
[1780151474118,23.98,73916.37,0.0,-0.8443,0.00016,15.2738]
[1780151479153,23.98,73917.31,0.0,-0.84411,0.00016,15.28613]
[1780151485195,23.98,73918.41,0.0,-0.8439,0.00016,15.30024]
[1780151490230,23.99,73917.87,0.0,-0.84395,0.00016,15.29695]
[1780151493287,23.99,73912.66,0.0,-0.84477,0.00016,15.24077]
[1780151499293,23.99,73910.79,0.0,-0.84503,0.00016,15.22346]
[1780151504328,23.99,73910.6,0.0,-0.84504,0.00016,15.22289]
[1780151509362,24.0,73909.08,0.0,-0.84525,0.00016,15.20872]
[1780151510370,24.0,73915.94,0.0,-0.84418,0.00016,15.27956]
[1780151511376,24.0,73922.19,0.0,-0.8432,0.00016,15.34431]
[1780151512384,24.0,73924.12,0.0,-0.84289,0.00016,15.36451]
[1780151517420,24.0,73922.76,0.0,-0.84308,0.00016,15.35214]
[1780151521451,24.0,73929.59,0.0,-0.84198,0.00016,15.42372]
[1780151523515,24.0,73931.92,0.0,-0.84161,0.00016,15.44815]
[1780151528500,24.0,73937.45,0.0,-0.84072,0.00016,15.50596]
[1780151533584,24.0,73939.5,0.0,-0.84039,0.00016,15.52762]
[1780151539576,24.01,73940.39,0.0,-0.84024,0.00016,15.53728]
[1780151542598,24.01,73934.78,0.0,-0.84111,0.00016,15.48077]
[1780151547635,24.01,73938.54,0.0,-0.84048,0.00016,15.52166]
[1780151552668,24.01,73934.13,0.0,-0.84117,0.00016,15.47489]
[1780151557703,24.02,73933.27,0.0,-0.84127,0.00016,15.46842]
[1780151562744,24.02,73932.79,0.0,-0.84129,0.00016,15.46668]
[1780151563794,24.02,73924.89,0.0,-0.84253,0.00016,15.38603]
[1780151569796,24.03,73926.99,0.0,-0.84214,0.00016,15.41096]
[1780151574830,24.03,73922.6,0.0,-0.84279,0.00016,15.3688]
[1780151577850,24.04,73912.61,0.0,-0.84432,0.00016,15.26777]
[1780151580872,24.04,73918.78,0.0,-0.84334,0.00016,15.3326]
[1780151586913,24.04,73919.37,0.0,-0.8432,0.00016,15.34145]
[1780151591948,24.05,73919.49,0.0,-0.84315,0.00016,15.34502]
[1780151596984,24.05,73923.54,0.0,-0.84248,0.00016,15.38892]
[1780151602020,24.05,73923.69,0.0,-0.84242,0.00016,15.39245]
[1780151607054,24.06,73923.92,0.0,-0.84235,0.00016,15.39682]
[1780151612091,24.06,73921.57,0.0,-0.84272,0.00016,15.37084]
[1780151614145,24.06,73929.92,0.0,-0.8414,0.00016,15.4573]
[1780151620147,24.06,73930.92,0.0,-0.84121,0.00016,15.46971]
[1780151624214,24.07,73925.46,0.0,-0.84204,0.00016,15.41549]
[1780151630219,24.07,73925.83,0.0,-0.84194,0.00016,15.42209]
[1780151635254,24.07,73926.43,0.0,-0.84181,0.00016,15.43056]
[1780151640290,24.08,73927.93,0.0,-0.84153,0.00016,15.44827]
[1780151645324,24.08,73928.45,0.0,-0.84142,0.00016,15.45587]
[1780151649355,24.08,73935.89,0.0,-0.84022,0.00016,15.53381]
[1780151654425,24.09,73935.55,0.0,-0.84024,0.00016,15.53204]
[1780151657415,24.09,73941.69,0.0,-0.83926,0.00016,15.59589]
[1780151662448,24.09,73941.67,0.0,-0.83924,0.00016,15.59694]
[1780151664494,24.09,73964.29,0.0,-0.83562,0.00016,15.82943]
[1780151665466,24.09,73964.29,0.0,-0.83562,0.00016,15.82929]
[1780151666473,24.09,73965.85,0.0,-0.83538,0.00016,15.84499]
[1780151671508,24.09,73966.5,0.0,-0.83533,0.00016,15.84614]
[1780151674566,24.09,73950.09,0.0,-0.83797,0.00016,15.67703]
[1780151675536,24.08,73950.09,0.0,-0.83798,0.00016,15.67661]
[1780151679563,24.08,73945.68,0.0,-0.8387,0.00016,15.63023]
[1780151684636,24.08,73941.1,0.0,-0.83944,0.00016,15.58228]
[1780151689634,24.08,73946.75,0.0,-0.83853,0.00016,15.64117]
[1780151690640,24.08,73949.58,0.0,-0.83809,0.00016,15.66977]
[1780151695676,24.08,73947.55,0.0,-0.83845,0.00016,15.64663]
[1780151698697,24.08,73952.83,0.0,-0.83762,0.00016,15.69977]
[1780151701721,24.08,73958.36,0.0,-0.83675,0.00016,15.75571]
[1780151704776,24.07,73946.26,0.0,-0.83869,0.00016,15.63068]
[1780151706755,24.07,73938.44,0.0,-0.83995,0.00016,15.54943]
[1780151707761,24.07,73933.08,0.0,-0.8408,0.00016,15.4944]
[1780151710782,24.08,73930.96,0.0,-0.84111,0.00016,15.47408]
[1780151715816,24.08,73926.54,0.0,-0.84177,0.00016,15.431]
[1780151720863,24.08,73922.44,0.0,-0.84236,0.00016,15.39197]
[1780151725902,24.09,73919.46,0.0,-0.84279,0.00016,15.36423]
[1780151730933,24.09,73923.28,0.0,-0.84215,0.00016,15.40599]
[1780151735968,24.1,73924.44,0.0,-0.84196,0.00016,15.41631]
[1780151741006,24.1,73923.77,0.0,-0.84203,0.00016,15.41199]
[1780151746038,24.1,73924.84,0.0,-0.84182,0.00016,15.42546]
[1780151751075,24.11,73931.24,0.0,-0.84078,0.00016,15.49337]
[1780151758125,24.11,73931.01,0.0,-0.84077,0.00016,15.49383]
[1780151763159,24.11,73930.21,0.0,-0.84086,0.00016,15.48773]
[1780151768193,24.12,73928.74,0.0,-0.84105,0.00016,15.47508]
[1780151773228,24.12,73929.82,0.0,-0.84085,0.00016,15.48832]
[1780151775269,24.12,73936.94,0.0,-0.83972,0.00016,15.56196]
[1780151780277,24.12,73936.86,0.0,-0.83976,0.00016,15.55911]
[1780151784306,24.12,73942.41,0.0,-0.83891,0.00016,15.61426]
[1780151789340,24.11,73946.99,0.0,-0.83822,0.00016,15.65873]
[1780151794375,24.11,73947.22,0.0,-0.83826,0.00016,15.65446]
[1780151795411,24.11,73952.66,0.0,-0.83739,0.00016,15.70992]
[1780151800420,24.11,73958.07,0.0,-0.83656,0.00016,15.7637]
[1780151805481,24.1,73957.35,0.0,-0.8367,0.00016,15.75461]
[1780151810489,24.1,73956.46,0.0,-0.83687,0.00016,15.74388]
[1780151815550,24.1,73949.36,0.0,-0.83802,0.00016,15.66972]
[1780151820559,24.1,73952.12,0.0,-0.8376,0.00016,15.69683]
[1780151825622,24.09,73954.02,0.0,-0.83732,0.00016,15.71502]
[1780151830630,24.09,73957.9,0.0,-0.83672,0.00016,15.75329]
[1780151835693,24.09,73961.15,0.0,-0.83623,0.00016,15.785]
[1780151840699,24.09,73961.16,0.0,-0.83625,0.00016,15.78331]
[1780151845762,24.08,73960.74,0.0,-0.83635,0.00016,15.7772]
[1780151850770,24.08,73954.48,0.0,-0.83738,0.00016,15.71122]
[1780151852784,24.08,73952.77,0.0,-0.83769,0.00016,15.68916]
[1780151858825,24.08,73952.17,0.0,-0.83781,0.00016,15.68154]
[1780151863860,24.08,73953.75,0.0,-0.83758,0.00016,15.69661]
[1780151868896,24.08,73958.69,0.0,-0.8368,0.00016,15.74656]
[1780151876013,24.07,73960.65,0.0,-0.83652,0.00016,15.7644]
[1780151881994,24.07,73961.52,0.0,-0.83641,0.00016,15.77177]
[1780151887022,24.07,73957.08,0.0,-0.83715,0.00016,15.72447]
[1780151892059,24.06,73957.98,0.0,-0.83702,0.00016,15.73242]
[1780151897098,24.06,73961.07,0.0,-0.83654,0.00016,15.76307]
[1780151898105,24.06,73967.87,0.0,-0.83546,0.00016,15.83218]
[1780151901127,24.06,73957.71,0.0,-0.83711,0.00016,15.72683]
[1780151902139,24.06,73958.01,0.0,-0.83708,0.00016,15.72878]
[1780151904151,24.06,73965.64,0.0,-0.83588,0.00016,15.80584]
[1780151905158,24.06,73953.62,0.0,-0.83781,0.00016,15.68189]
[1780151909184,24.05,73943.97,0.0,-0.83937,0.00016,15.58122]
[1780151913215,24.05,73937.21,0.0,-0.8405,0.00016,15.50638]
[1780151918250,24.05,73936.33,0.0,-0.84066,0.00016,15.49584]
[1780151923285,24.05,73934.84,0.0,-0.84092,0.00016,15.47909]
[1780151928321,24.04,73929.11,0.0,-0.84186,0.00016,15.41807]
[1780151933356,24.04,73924.91,0.0,-0.84251,0.00016,15.37496]
[1780151936444,24.04,73934.17,0.0,-0.84105,0.00016,15.47091]
[1780151942420,24.04,73932.58,0.0,-0.84133,0.00016,15.45213]
[1780151947453,24.04,73935.1,0.0,-0.84097,0.00016,15.47601]
[1780151952493,24.03,73932.36,0.0,-0.84143,0.00016,15.44581]
[1780151957523,24.03,73930.94,0.0,-0.84168,0.00016,15.4295]
[1780151962561,24.03,73932.37,0.0,-0.84149,0.00016,15.44233]
[1780151967593,24.03,73931.71,0.0,-0.84162,0.00016,15.43368]
[1780151970615,24.03,73925.74,0.0,-0.84257,0.00016,15.37182]
[1780151972629,24.02,73933.79,0.0,-0.84134,0.00016,15.44988]
[1780151977666,24.02,73936.67,0.0,-0.84092,0.00016,15.47737]
[1780151979678,24.02,73945.07,0.0,-0.8396,0.00016,15.56305]
[1780151982698,24.02,73950.38,0.0,-0.83877,0.00016,15.61678]
[1780151987738,24.02,73949.29,0.0,-0.83896,0.00016,15.60446]
[1780151992773,24.01,73946.8,0.0,-0.83938,0.00016,15.57748]
[1780151997811,24.01,73950.25,0.0,-0.83885,0.00016,15.61151]
[1780152002848,24.01,73952.28,0.0,-0.83855,0.00016,15.63099]
[1780152007881,24.01,73956.32,0.0,-0.83792,0.00016,15.67185]
[1780152012915,24.01,73956.03,0.0,-0.83797,0.00016,15.66829]
[1780152017951,24.01,73955.66,0.0,-0.83804,0.00016,15.66388]
[1780152022985,24.01,73959.63,0.0,-0.83741,0.00016,15.70413]
[1780152028028,24.01,73960.77,0.0,-0.83725,0.00016,15.71497]
[1780152033062,24.0,73961.42,0.0,-0.83719,0.00016,15.71683]
[1780152038098,24.0,73960.15,0.0,-0.8374,0.00016,15.70298]
[1780152043131,24.0,73964.62,0.0,-0.8367,0.00016,15.74805]
[1780152048167,24.0,73964.73,0.0,-0.8367,0.00016,15.74821]
[1780152053201,24.0,73964.89,0.0,-0.83669,0.00016,15.74893]
[1780152055216,24.0,73970.33,0.0,-0.83582,0.00016,15.80458]
[1780152056222,24.0,73979.2,0.0,-0.83438,0.00016,15.89595]
[1780152057306,24.0,73986.54,0.0,-0.83318,0.00016,15.97159]
[1780152063274,24.0,73983.56,0.0,-0.83368,0.00016,15.94009]
[1780152064280,24.0,73978.23,0.0,-0.83455,0.00016,15.88511]
[1780152066296,24.0,73972.24,0.0,-0.83552,0.00016,15.82337]
[1780152071329,24.0,73972.18,0.0,-0.83553,0.00016,15.82288]
[1780152073342,24.0,73980.46,0.0,-0.83419,0.00016,15.90797]
[1780152078377,24.0,73978.15,0.0,-0.83457,0.00016,15.88394]
[1780152083415,24.0,73974.78,0.0,-0.83511,0.00016,15.84921]
[1780152088449,24.0,73976.02,0.0,-0.83491,0.00016,15.86207]
[1780152094492,24.0,73978.12,0.0,-0.8346,0.00016,15.87976]
[1780152100533,24.0,73978.2,0.0,-0.83459,0.00016,15.88068]
[1780152105568,24.0,73977.38,0.0,-0.83472,0.00016,15.87238]
[1780152110604,24.0,73980.08,0.0,-0.83428,0.00016,15.90019]
[1780152115640,24.0,73981.2,0.0,-0.8341,0.00016,15.91163]
[1780152120676,24.0,73980.18,0.0,-0.83426,0.00016,15.90119]
[1780152125709,24.0,73976.47,0.0,-0.83486,0.00016,15.86335]
[1780152132834,24.0,73976.6,0.0,-0.83483,0.00016,15.8652]
[1780152138803,24.0,73974.75,0.0,-0.83514,0.00016,15.84569]
[1780152143840,24.0,73974.5,0.0,-0.83519,0.00016,15.84239]
[1780152147867,24.0,73966.32,0.0,-0.83652,0.00016,15.75779]
[1780152152973,24.0,73962.82,0.0,-0.83711,0.00016,15.71775]
[1780152158946,24.0,73967.11,0.0,-0.83643,0.00016,15.76167]
[1780152167008,23.99,73962.7,0.0,-0.83714,0.00016,15.71582]
[1780152171035,23.99,73956.92,0.0,-0.83807,0.00016,15.65625]
[1780152176069,23.99,73957.62,0.0,-0.83796,0.00016,15.66358]
[1780152181104,23.99,73957.2,0.0,-0.83804,0.00016,15.65837]
[1780152186140,23.99,73956.91,0.0,-0.83811,0.00016,15.65388]
[1780152191176,23.99,73954.52,0.0,-0.83851,0.00016,15.62778]
[1780152196212,23.99,73952.22,0.0,-0.8389,0.00016,15.60278]
[1780152197223,23.99,73946.69,0.0,-0.83979,0.00016,15.54559]
[1780152199233,23.99,73936.16,0.0,-0.84146,0.00016,15.43706]
[1780152200240,23.99,73931.25,0.0,-0.84224,0.00016,15.38614]
[1780152205274,23.98,73928.93,0.0,-0.84263,0.00016,15.3607]
[1780152210312,23.98,73925.51,0.0,-0.84319,0.00016,15.324]
[1780152216352,23.98,73923.07,0.0,-0.84363,0.00016,15.29327]
[1780152221387,23.98,73922.13,0.0,-0.84376,0.00016,15.28469]
[1780152223474,23.98,73928.71,0.0,-0.84272,0.00016,15.35271]
[1780152226425,23.98,73929.28,0.0,-0.84265,0.00016,15.35764]
[1780152231461,23.98,73930.89,0.0,-0.84242,0.00016,15.37228]
[1780152235488,23.97,73936.13,0.0,-0.84161,0.00016,15.42515]
[1780152240525,23.97,73936.04,0.0,-0.84166,0.00016,15.42196]
[1780152241533,23.97,73930.3,0.0,-0.84257,0.00016,15.36282]
[1780152242540,23.97,73920.81,0.0,-0.84405,0.00016,15.26533]
[1780152243546,23.97,73911.97,0.0,-0.84542,0.00016,15.17503]
[1780152246562,23.98,73904.78,0.0,-0.8465,0.00015,15.10347]
[1780152251599,23.98,73904.87,0.0,-0.84644,0.00015,15.10758]
[1780152259656,23.99,73906.93,0.0,-0.84606,0.00016,15.13239]
[1780152264691,23.99,73911.84,0.0,-0.84527,0.00016,15.18448]
[1780152269725,23.99,73912.08,0.0,-0.84521,0.00016,15.18845]
[1780152274761,23.99,73912.33,0.0,-0.84519,0.00016,15.18846]
[1780152279797,24.0,73911.89,0.0,-0.84523,0.00016,15.18534]
[1780152284831,24.0,73908.48,0.0,-0.84574,0.00016,15.15177]
[1780152289866,24.0,73907.78,0.0,-0.84582,0.00016,15.14612]
[1780152294901,24.0,73910.03,0.0,-0.84545,0.00016,15.17057]
[1780152300945,24.0,73908.11,0.0,-0.84573,0.00016,15.15241]
[1780152301955,24.0,73902.03,0.0,-0.84666,0.00015,15.09024]
[1780152306993,24.01,73899.41,0.0,-0.84704,0.00015,15.06515]
[1780152309000,24.01,73886.13,0.0,-0.84907,0.00015,14.92944]
[1780152314118,24.01,73885.73,0.0,-0.84912,0.00015,14.9258]
[1780152318062,24.01,73873.22,0.0,-0.85102,0.00015,14.79784]
[1780152323099,24.01,73869.62,0.0,-0.85155,0.00015,14.76169]
[1780152328133,24.01,73867.4,0.0,-0.85189,0.00015,14.73859]
[1780152332161,24.01,73857.37,0.0,-0.85344,0.00015,14.63153]
[1780152334176,24.01,73852.3,0.0,-0.8542,0.00015,14.57979]
[1780152337197,24.01,73846.89,0.0,-0.855,0.00015,14.52474]
[1780152342232,24.01,73847.59,0.0,-0.85488,0.00015,14.53264]
[1780152347266,24.01,73839.24,0.0,-0.85613,0.00015,14.44688]
[1780152349282,24.01,73837.9,0.0,-0.85633,0.00015,14.43286]
[1780152354399,24.01,73837.91,0.0,-0.85634,0.00015,14.43228]
[1780152360360,24.01,73835.94,0.0,-0.85663,0.00015,14.41184]
[1780152364472,24.01,73841.38,0.0,-0.85582,0.00015,14.46802]
[1780152370430,24.01,73844.26,0.0,-0.85539,0.00015,14.49771]
[1780152375466,24.01,73844.65,0.0,-0.85533,0.00015,14.50205]
[1780152380500,24.01,73846.03,0.0,-0.85511,0.00015,14.51673]
[1780152384613,24.01,73857.47,0.0,-0.8534,0.00015,14.63418]
[1780152390571,24.01,73859.41,0.0,-0.85311,0.00015,14.654]
[1780152395608,24.01,73858.67,0.0,-0.85325,0.00015,14.64239]
[1780152400643,24.01,73857.74,0.0,-0.85339,0.00015,14.633]
[1780152405678,24.01,73856.71,0.0,-0.85354,0.00015,14.62257]
[1780152408702,24.01,73862.48,0.0,-0.85267,0.00015,14.68195]
[1780152413735,24.01,73868.82,0.0,-0.85172,0.00015,14.74703]
[1780152418772,24.01,73871.14,0.0,-0.85137,0.00015,14.77056]
[1780152423806,24.01,73870.78,0.0,-0.85143,0.00015,14.76657]
[1780152428840,24.01,73870.08,0.0,-0.85154,0.00015,14.75919]
[1780152433876,24.01,73870.54,0.0,-0.85148,0.00015,14.76333]
[1780152438910,24.01,73869.66,0.0,-0.85162,0.00015,14.75344]
[1780152443945,24.01,73869.49,0.0,-0.85166,0.00015,14.75089]
[1780152448980,24.01,73869.35,0.0,-0.85169,0.00015,14.74868]
[1780152454015,24.01,73869.11,0.0,-0.85177,0.00015,14.74162]
[1780152455104,24.01,73875.04,0.0,-0.85087,0.00015,14.80238]
[1780152461064,24.01,73874.24,0.0,-0.851,0.00015,14.79358]
[1780152466102,24.0,73874.36,0.0,-0.85099,0.00015,14.79435]
[1780152471134,24.0,73875.44,0.0,-0.85084,0.00015,14.80471]
[1780152476170,24.0,73874.38,0.0,-0.85099,0.00015,14.79413]
[1780152482215,24.0,73874.23,0.0,-0.85102,0.00015,14.79242]
[1780152487246,24.0,73878.03,0.0,-0.85044,0.00015,14.83189]
[1780152491275,24.01,73884.06,0.0,-0.84951,0.00015,14.89432]
[1780152495384,24.01,73899.07,0.0,-0.8472,0.00015,15.049]
[1780152497328,24.01,73903.52,0.0,-0.84651,0.00015,15.09476]
[1780152502362,24.01,73904.71,0.0,-0.84634,0.00015,15.10632]
[1780152507397,24.0,73909.29,0.0,-0.84564,0.00016,15.15265]
[1780152512433,24.0,73909.88,0.0,-0.84559,0.00016,15.15414]
[1780152513440,24.0,73915.12,0.0,-0.84477,0.00016,15.2079]
[1780152515529,24.0,73918.62,0.0,-0.84423,0.00016,15.24347]
[1780152520490,24.0,73926.71,0.0,-0.84296,0.00016,15.32721]
[1780152523509,24.0,73932.3,0.0,-0.84208,0.00016,15.38495]
[1780152528546,24.0,73931.15,0.0,-0.84225,0.00016,15.37343]
[1780152533581,24.0,73933.1,0.0,-0.84194,0.00016,15.39385]
[1780152538616,24.0,73934.5,0.0,-0.84171,0.00016,15.40852]
[1780152543652,24.01,73935.72,0.0,-0.84152,0.00016,15.42132]
[1780152547679,24.01,73927.4,0.0,-0.84283,0.00016,15.33595]
[1780152548687,24.01,73921.4,0.0,-0.84376,0.00016,15.2744]
[1780152550701,24.01,73914.65,0.0,-0.84481,0.00016,15.20552]
[1780152555809,24.01,73903.17,0.0,-0.84656,0.00015,15.08943]
[1780152560772,24.01,73897.31,0.0,-0.84745,0.00015,15.03044]
[1780152565879,24.01,73894.66,0.0,-0.84783,0.00015,15.00457]
[1780152571849,24.02,73893.97,0.0,-0.84795,0.00015,14.99486]
[1780152576884,24.02,73898.25,0.0,-0.84728,0.00015,15.03967]
[1780152583933,24.02,73898.51,0.0,-0.84722,0.00015,15.04339]
[1780152589975,24.02,73896.0,0.0,-0.84759,0.00015,15.01869]
[1780152595011,24.02,73895.8,0.0,-0.84761,0.00015,15.01756]
[1780152600052,24.02,73895.17,0.0,-0.84769,0.00015,15.01196]
[1780152605084,24.02,73894.0,0.0,-0.84785,0.00015,15.00154]
[1780152610120,24.03,73889.41,0.0,-0.84855,0.00015,14.95465]
[1780152615156,24.03,73886.22,0.0,-0.84903,0.00015,14.92235]
[1780152620190,24.03,73881.1,0.0,-0.84981,0.00015,14.87031]
[1780152623211,24.03,73875.31,0.0,-0.85068,0.00015,14.81166]
[1780152626304,24.03,73867.21,0.0,-0.85189,0.00015,14.72956]
[1780152632274,24.03,73866.98,0.0,-0.85192,0.00015,14.72519]
[1780152637308,24.03,73862.78,0.0,-0.85253,0.00015,14.68392]
[1780152645364,24.04,73860.04,0.0,-0.85289,0.00015,14.65929]
[1780152651408,24.04,73860.51,0.0,-0.85278,0.00015,14.66659]
[1780152654429,24.05,73855.03,0.0,-0.85359,0.00015,14.61182]
[1780152659464,24.05,73857.8,0.0,-0.85314,0.00015,14.64242]
[1780152662485,24.05,73862.88,0.0,-0.85237,0.00015,14.69494]
[1780152665507,24.05,73865.95,0.0,-0.8519,0.00015,14.72661]
[1780152670541,24.05,73867.49,0.0,-0.85166,0.00015,14.74259]
[1780152674570,24.05,73862.41,0.0,-0.85243,0.00015,14.69073]
[1780152676658,24.05,73860.3,0.0,-0.85274,0.00015,14.66941]
[1780152682626,24.05,73860.8,0.0,-0.85265,0.00015,14.67552]
[1780152687660,24.05,73860.88,0.0,-0.85263,0.00015,14.67703]
[1780152692696,24.05,73860.53,0.0,-0.8527,0.00015,14.67009]
[1780152697730,24.05,73859.9,0.0,-0.85279,0.00015,14.66428]
[1780152699746,24.05,73854.36,0.0,-0.85363,0.00015,14.60719]
[1780152704779,24.05,73849.63,0.0,-0.85434,0.00015,14.55817]
[1780152706869,24.05,73849.15,0.0,-0.85442,0.00015,14.55313]
[1780152712840,24.05,73849.68,0.0,-0.85434,0.00015,14.5583]
[1780152717875,24.05,73847.8,0.0,-0.85463,0.00015,14.53845]
[1780152722909,24.05,73849.87,0.0,-0.85433,0.00015,14.55916]
[1780152727947,24.05,73849.61,0.0,-0.85437,0.00015,14.55625]
[1780152732982,24.05,73850.65,0.0,-0.85422,0.00015,14.56673]
[1780152738017,24.05,73848.82,0.0,-0.85449,0.00015,14.54801]
[1780152744059,24.05,73847.38,0.0,-0.8547,0.00015,14.53354]
[1780152749094,24.05,73842.45,0.0,-0.85543,0.00015,14.48344]
[1780152755137,24.05,73842.41,0.0,-0.85546,0.00015,14.47957]
[1780152760173,24.05,73838.65,0.0,-0.85601,0.00015,14.44156]
[1780152766215,24.05,73834.89,0.0,-0.85656,0.00015,14.40383]
[1780152772256,24.05,73833.71,0.0,-0.85675,0.00015,14.39078]
[1780152777359,24.05,73834.13,0.0,-0.85671,0.00015,14.39345]
[1780152783333,24.05,73834.25,0.0,-0.85671,0.00015,14.39321]
[1780152790384,24.05,73833.58,0.0,-0.85683,0.00015,14.38529]
[1780152797500,24.04,73832.16,0.0,-0.85707,0.00015,14.36883]
[1780152803474,24.04,73836.5,0.0,-0.85645,0.00015,14.41134]
[1780152809515,24.04,73838.24,0.0,-0.85622,0.00015,14.42777]
[1780152815558,24.04,73837.92,0.0,-0.85631,0.00015,14.41932]
[1780152820599,24.04,73837.06,0.0,-0.85645,0.00015,14.40981]
[1780152826641,24.04,73836.94,0.0,-0.85647,0.00015,14.40853]
[1780152831676,24.04,73836.47,0.0,-0.85654,0.00015,14.40377]
[1780152836710,24.04,73836.19,0.0,-0.85658,0.00015,14.40102]
[1780152841747,24.04,73833.96,0.0,-0.8569,0.00015,14.3785]
[1780152846782,24.04,73833.75,0.0,-0.85693,0.00015,14.37673]
[1780152851815,24.04,73834.76,0.0,-0.85678,0.00015,14.38731]
[1780152857922,24.04,73834.69,0.0,-0.85679,0.00015,14.38644]
[1780152863902,24.04,73838.16,0.0,-0.85628,0.00015,14.42156]
[1780152868935,24.04,73837.2,0.0,-0.85643,0.00015,14.41107]
[1780152873970,24.04,73836.98,0.0,-0.8565,0.00015,14.40426]
[1780152885048,24.03,73835.87,0.0,-0.85672,0.00015,14.38971]
[1780152893103,24.03,73834.08,0.0,-0.85699,0.00015,14.37081]
[1780152898202,24.03,73834.24,0.0,-0.85697,0.00015,14.37182]
[1780152904182,24.03,73833.94,0.0,-0.85704,0.00015,14.36724]
[1780152909216,24.02,73834.2,0.0,-0.85702,0.00015,14.36858]
[1780152914254,24.02,73835.31,0.0,-0.85688,0.00015,14.37855]
[1780152919288,24.02,73838.8,0.0,-0.85638,0.00015,14.4128]
[1780152924322,24.01,73839.59,0.0,-0.8564,0.00015,14.41218]
[1780152929357,23.99,73836.82,0.0,-0.85702,0.00015,14.36917]
[1780152933386,23.98,73826.66,0.0,-0.8586,0.00015,14.25759]
[1780152937413,23.98,73819.84,0.0,-0.85963,0.00015,14.18591]
[1780152942449,23.98,73822.8,0.0,-0.85923,0.00015,14.21362]
[1780152948491,23.97,73821.99,0.0,-0.85939,0.00015,14.20312]
[1780152953525,23.97,73833.12,0.0,-0.85776,0.00015,14.31634]
[1780152954532,23.97,73839.31,0.0,-0.85685,0.00015,14.37957]
[1780152959630,23.97,73840.85,0.0,-0.85663,0.00015,14.39467]
[1780152966617,23.97,73842.68,0.0,-0.85637,0.00015,14.41253]
[1780152972662,23.97,73844.2,0.0,-0.85616,0.00015,14.42734]
[1780152978705,23.97,73845.6,0.0,-0.85596,0.00015,14.44091]
[1780152983741,23.97,73846.5,0.0,-0.85584,0.00015,14.44952]
[1780152988775,23.96,73846.28,0.0,-0.85588,0.00015,14.44636]
[1780152994817,23.96,73847.27,0.0,-0.85579,0.00015,14.45093]
[1780152999921,23.96,73848.27,0.0,-0.85566,0.00015,14.45989]
[1780153005895,23.96,73850.07,0.0,-0.85542,0.00015,14.4767]
[1780153010932,23.96,73849.22,0.0,-0.85556,0.00015,14.46651]
[1780153015965,23.95,73849.62,0.0,-0.85553,0.00015,14.46919]
[1780153023015,23.95,73850.2,0.0,-0.85545,0.00015,14.47423]
[1780153029057,23.95,73851.06,0.0,-0.85533,0.00015,14.48239]
[1780153035098,23.95,73849.49,0.0,-0.85558,0.00015,14.4656]
[1780153040204,23.95,73845.68,0.0,-0.85616,0.00015,14.42588]
[1780153046175,23.95,73843.62,0.0,-0.85647,0.00015,14.40424]
[1780153051211,23.95,73842.46,0.0,-0.85668,0.00015,14.38784]
[1780153056245,23.95,73841.59,0.0,-0.85682,0.00015,14.37841]
[1780153061283,23.95,73840.9,0.0,-0.85693,0.00015,14.37085]
[1780153068332,23.95,73839.41,0.0,-0.85716,0.00015,14.35498]
[1780153073367,23.94,73838.48,0.0,-0.8573,0.00015,14.34507]
[1780153078401,23.94,73835.84,0.0,-0.85769,0.00015,14.31771]
[1780153083437,23.94,73835.23,0.0,-0.85781,0.00015,14.30993]
[1780153089480,23.94,73837.74,0.0,-0.85746,0.00015,14.33382]
[1780153097535,23.94,73839.25,0.0,-0.85727,0.00015,14.34715]
[1780153102569,23.93,73841.4,0.0,-0.85697,0.00015,14.36789]
[1780153107604,23.92,73843.19,0.0,-0.85683,0.00015,14.37804]
[1780153112640,23.92,73841.21,0.0,-0.85717,0.00015,14.35253]
[1780153117674,23.92,73840.74,0.0,-0.85726,0.00015,14.34641]
[1780153124724,23.92,73839.72,0.0,-0.85744,0.00015,14.33393]
[1780153130840,23.91,73841.41,0.0,-0.85722,0.00015,14.34951]
[1780153136810,23.91,73842.58,0.0,-0.85707,0.00015,14.35978]
[1780153141843,23.91,73843.08,0.0,-0.85701,0.00015,14.36348]
[1780153148892,23.91,73843.64,0.0,-0.85696,0.00015,14.36728]
[1780153153928,23.9,73844.88,0.0,-0.8568,0.00015,14.37865]
[1780153161054,23.9,73845.43,0.0,-0.85674,0.00015,14.38236]
[1780153167025,23.9,73846.47,0.0,-0.85661,0.00015,14.39129]
[1780153172063,23.9,73847.81,0.0,-0.85647,0.00015,14.39951]
[1780153177094,23.89,73848.34,0.0,-0.85641,0.00015,14.4034]
[1780153182129,23.89,73848.51,0.0,-0.85641,0.00015,14.40352]
[1780153190185,23.89,73849.15,0.0,-0.85636,0.00015,14.40747]
[1780153201343,23.88,73851.62,0.0,-0.85604,0.00015,14.42922]
[1780153206321,23.88,73858.54,0.0,-0.85502,0.00015,14.49968]
[1780153207337,23.88,73864.0,0.0,-0.8542,0.00015,14.55571]
[1780153209342,23.88,73859.86,0.0,-0.85484,0.00015,14.51218]
[1780153210350,23.88,73852.09,0.0,-0.85601,0.00015,14.43169]
[1780153211417,23.88,73851.41,0.0,-0.85611,0.00015,14.4243]
[1780153221488,23.87,73852.7,0.0,-0.85598,0.00015,14.4337]
[1780153228478,23.87,73854.39,0.0,-0.85574,0.00015,14.45014]
[1780153233514,23.87,73855.3,0.0,-0.85565,0.00015,14.45471]
[1780153238550,23.87,73857.38,0.0,-0.85535,0.00015,14.47524]
[1780153244592,23.85,73858.48,0.0,-0.85539,0.00015,14.47287]
[1780153249626,23.85,73857.78,0.0,-0.85553,0.00015,14.4628]
[1780153254661,23.84,73859.21,0.0,-0.85534,0.00015,14.47647]
[1780153260702,23.84,73863.28,0.0,-0.85475,0.00015,14.51704]
[1780153265738,23.84,73864.21,0.0,-0.85463,0.00015,14.52521]
[1780153270772,23.84,73865.87,0.0,-0.8544,0.00015,14.54078]
[1780153275809,23.84,73865.13,0.0,-0.85453,0.00015,14.53159]
[1780153280842,23.83,73865.9,0.0,-0.85443,0.00015,14.53849]
[1780153285877,23.83,73868.17,0.0,-0.8541,0.00015,14.56154]
[1780153290913,23.83,73868.3,0.0,-0.85409,0.00015,14.56235]
[1780153295950,23.83,73867.98,0.0,-0.85417,0.00015,14.55468]
[1780153302049,23.83,73867.32,0.0,-0.85428,0.00015,14.54734]
[1780153308036,23.83,73867.31,0.0,-0.85428,0.00015,14.5469]
[1780153313072,23.83,73867.22,0.0,-0.8543,0.00015,14.54591]
[1780153316095,23.83,73861.48,0.0,-0.85516,0.00015,14.48671]
[1780153321127,23.83,73861.29,0.0,-0.85519,0.00015,14.48497]
[1780153326162,23.83,73858.18,0.0,-0.85565,0.00015,14.45328]
[1780153330191,23.83,73852.09,0.0,-0.85656,0.00015,14.39063]
[1780153331199,23.83,73842.78,0.0,-0.85794,0.00015,14.29468]
[1780153332265,23.83,73839.28,0.0,-0.85846,0.00015,14.25876]
[1780153338248,23.83,73839.01,0.0,-0.85849,0.00015,14.25682]
[1780153343284,23.83,73836.6,0.0,-0.85884,0.00015,14.23263]
[1780153348319,23.84,73836.34,0.0,-0.85887,0.00015,14.23058]
[1780153353354,23.84,73834.41,0.0,-0.85917,0.00015,14.20739]
[1780153358388,23.84,73836.44,0.0,-0.85886,0.00015,14.22901]
[1780153363423,23.84,73837.84,0.0,-0.85864,0.00015,14.24413]
[1780153368459,23.84,73839.67,0.0,-0.85836,0.00015,14.26369]
[1780153373494,23.84,73834.91,0.0,-0.85906,0.00015,14.21492]
[1780153378530,23.84,73833.05,0.0,-0.85934,0.00015,14.19574]
[1780153383570,23.84,73828.7,0.0,-0.85998,0.00015,14.15126]
[1780153388599,23.84,73827.36,0.0,-0.86017,0.00015,14.13783]
[1780153392688,23.84,73822.33,0.0,-0.86091,0.00015,14.08605]
[1780153398677,23.84,73819.58,0.0,-0.86131,0.00015,14.05729]
[1780153403713,23.84,73815.96,0.0,-0.86185,0.00015,14.01984]
[1780153408748,23.84,73815.99,0.0,-0.86184,0.00015,14.02048]
[1780153415797,23.84,73815.41,0.0,-0.86195,0.00015,14.0111]
[1780153420831,23.84,73814.0,0.0,-0.86214,0.00015,13.99706]
[1780153427880,23.84,73813.11,0.0,-0.86227,0.00015,13.98788]
[1780153432968,23.84,73821.16,0.0,-0.86111,0.00015,14.06987]
[1780153439965,23.84,73820.86,0.0,-0.86117,0.00015,14.06539]
[1780153445003,23.84,73814.14,0.0,-0.86216,0.00015,13.99577]
[1780153450035,23.84,73812.11,0.0,-0.86246,0.00015,13.97483]
[1780153455070,23.84,73810.35,0.0,-0.86272,0.00014,13.9567]
[1780153460104,23.84,73811.25,0.0,-0.86259,0.00015,13.96575]
[1780153465140,23.84,73809.93,0.0,-0.86278,0.00014,13.95209]
[1780153466146,23.84,73800.46,0.0,-0.86415,0.00014,13.8551]
[1780153467155,23.84,73794.18,0.0,-0.86505,0.00014,13.79099]
[1780153468162,23.84,73800.11,0.0,-0.86419,0.00014,13.8518]
[1780153473258,23.84,73802.23,0.0,-0.86391,0.00014,13.87011]
[1780153479240,23.84,73803.96,0.0,-0.86365,0.00014,13.88859]
[1780153485281,23.84,73804.8,0.0,-0.86352,0.00014,13.89803]
[1780153490317,23.84,73804.48,0.0,-0.86355,0.00014,13.89561]
[1780153493401,23.84,73798.72,0.0,-0.86437,0.00014,13.8373]
[1780153499380,23.84,73798.6,0.0,-0.86437,0.00014,13.83781]
[1780153505422,23.85,73799.79,0.0,-0.86417,0.00014,13.85175]
[1780153508445,23.85,73808.49,0.0,-0.8629,0.00014,13.9417]
[1780153513546,23.85,73807.61,0.0,-0.86302,0.00014,13.93345]
[1780153516501,23.85,73800.02,0.0,-0.8641,0.00014,13.85629]
[1780153523618,23.85,73801.11,0.0,-0.86392,0.00014,13.86947]
[1780153533686,23.86,73802.9,0.0,-0.86365,0.00014,13.88668]
[1780153543757,23.86,73802.4,0.0,-0.86369,0.00014,13.88382]
[1780153549730,23.86,73805.49,0.0,-0.86323,0.00014,13.9168]
[1780153562822,23.87,73806.06,0.0,-0.86311,0.00014,13.9248]
[1780153567857,23.87,73805.66,0.0,-0.86316,0.00014,13.92152]
[1780153573966,23.87,73804.43,0.0,-0.86332,0.00014,13.90984]
[1780153579941,23.87,73799.49,0.0,-0.86402,0.00014,13.86021]
[1780153585983,23.87,73797.76,0.0,-0.86425,0.00014,13.84393]
[1780153591019,23.87,73798.63,0.0,-0.86416,0.00014,13.84882]
[1780153596056,23.87,73801.4,0.0,-0.86375,0.00014,13.87759]
[1780153601089,23.87,73800.98,0.0,-0.8638,0.00014,13.87416]
[1780153606125,23.87,73800.85,0.0,-0.86381,0.00014,13.87376]
[1780153609147,23.87,73794.07,0.0,-0.86478,0.00014,13.8046]
[1780153610154,23.87,73785.43,0.0,-0.86601,0.00014,13.71631]
[1780153612169,23.87,73798.54,0.0,-0.86413,0.00014,13.85085]
[1780153617202,23.88,73799.72,0.0,-0.86394,0.00014,13.86397]
[1780153622238,23.88,73799.25,0.0,-0.86399,0.00014,13.86035]
[1780153624316,23.88,73805.61,0.0,-0.86307,0.00014,13.92576]
[1780153630294,23.88,73807.35,0.0,-0.86281,0.00014,13.94439]
[1780153638350,23.88,73807.36,0.0,-0.86279,0.00014,13.9457]
[1780153644458,23.88,73807.04,0.0,-0.86282,0.00014,13.94354]
[1780153650433,23.88,73805.85,0.0,-0.86297,0.00014,13.93264]
[1780153655468,23.89,73805.27,0.0,-0.86307,0.00014,13.92391]
[1780153659497,23.89,73798.21,0.0,-0.86407,0.00014,13.85271]
[1780153664597,23.89,73797.8,0.0,-0.86412,0.00014,13.84961]
[1780153671580,23.89,73797.77,0.0,-0.8641,0.00014,13.85079]
[1780153679637,23.89,73798.22,0.0,-0.86404,0.00014,13.85513]
[1780153684740,23.89,73796.42,0.0,-0.86431,0.00014,13.83627]
[1780153691721,23.89,73797.39,0.0,-0.86418,0.00014,13.84547]
[1780153696755,23.89,73803.56,0.0,-0.86328,0.00014,13.90889]
[1780153701790,23.89,73806.7,0.0,-0.86282,0.00014,13.94197]
[1780153706825,23.89,73806.57,0.0,-0.86282,0.00014,13.94151]
[1780153714949,23.89,73805.34,0.0,-0.86301,0.00014,13.92663]
[1780153725020,23.9,73804.72,0.0,-0.86307,0.00014,13.92243]
[1780153730998,23.9,73804.04,0.0,-0.86315,0.00014,13.91656]
[1780153741066,23.9,73804.27,0.0,-0.86308,0.00014,13.92135]
[1780153747113,23.9,73804.07,0.0,-0.86309,0.00014,13.92062]
[1780153752146,23.91,73802.24,0.0,-0.86334,0.00014,13.90304]
[1780153757181,23.91,73800.38,0.0,-0.86359,0.00014,13.88499]
[1780153760202,23.91,73795.22,0.0,-0.86433,0.00014,13.83264]
[1780153764230,23.91,73802.12,0.0,-0.86333,0.00014,13.90341]
[1780153771278,23.91,73806.07,0.0,-0.86278,0.00014,13.94038]
[1780153783360,23.91,73806.33,0.0,-0.86273,0.00014,13.94411]
[1780153789405,23.91,73811.24,0.0,-0.86201,0.00015,13.99495]
[1780153794441,23.91,73811.33,0.0,-0.86198,0.00015,13.99695]
[1780153799476,23.91,73808.64,0.0,-0.86236,0.00014,13.97012]
[1780153804513,23.92,73813.61,0.0,-0.86163,0.00015,14.02162]
[1780153810559,23.92,73816.16,0.0,-0.86125,0.00015,14.04871]
[1780153815651,23.92,73815.07,0.0,-0.8614,0.00015,14.03802]
[1780153821633,23.92,73814.93,0.0,-0.86142,0.00015,14.03639]
[1780153826667,23.92,73814.64,0.0,-0.86147,0.00015,14.03318]
[1780153831703,23.92,73817.75,0.0,-0.86105,0.00015,14.06071]
[1780153836737,23.91,73822.32,0.0,-0.8604,0.00015,14.10667]
[1780153841773,23.91,73823.21,0.0,-0.86028,0.00015,14.11497]
[1780153846807,23.91,73824.0,0.0,-0.86017,0.00015,14.12218]
[1780153851844,23.91,73819.73,0.0,-0.86081,0.00015,14.07765]
[1780153856878,23.91,73818.62,0.0,-0.86098,0.00015,14.06567]
[1780153863928,23.91,73816.39,0.0,-0.86132,0.00015,14.04194]
[1780153867957,23.91,73822.02,0.0,-0.8605,0.00015,14.09941]
[1780153872992,23.91,73823.99,0.0,-0.86022,0.00015,14.11922]
[1780153878028,23.91,73827.92,0.0,-0.85965,0.00015,14.15895]
[1780153882057,23.91,73833.94,0.0,-0.85877,0.00015,14.21989]
[1780153887094,23.9,73831.99,0.0,-0.85908,0.00015,14.19847]
[1780153892128,23.9,73831.79,0.0,-0.85916,0.00015,14.1914]
[1780153897163,23.9,73834.53,0.0,-0.85877,0.00015,14.21849]
[1780153902200,23.9,73835.29,0.0,-0.85867,0.00015,14.22526]
[1780153906227,23.9,73842.68,0.0,-0.85759,0.00015,14.30029]
[1780153911262,23.9,73846.53,0.0,-0.85704,0.00015,14.33832]
[1780153916354,23.89,73848.77,0.0,-0.85673,0.00015,14.35995]
[1780153922343,23.89,73853.7,0.0,-0.85602,0.00015,14.4091]
[1780153923348,23.89,73859.11,0.0,-0.85521,0.00015,14.46437]
[1780153926423,23.89,73864.92,0.0,-0.85436,0.00015,14.52303]
[1780153933418,23.89,73867.21,0.0,-0.85405,0.00015,14.54406]
[1780153938453,23.88,73863.28,0.0,-0.85467,0.00015,14.50172]
[1780153939462,23.88,73851.45,0.0,-0.85645,0.00015,14.3796]
[1780153945502,23.88,73849.26,0.0,-0.85681,0.00015,14.3549]
[1780153949531,23.88,73855.61,0.0,-0.85588,0.00015,14.41888]
[1780153954565,23.88,73861.41,0.0,-0.85506,0.00015,14.4731]
[1780153959600,23.87,73862.18,0.0,-0.85497,0.00015,14.47941]
[1780153964635,23.87,73864.35,0.0,-0.85467,0.00015,14.49973]
[1780153970680,23.87,73863.39,0.0,-0.85486,0.00015,14.48717]
[1780153975713,23.86,73863.4,0.0,-0.85489,0.00015,14.48509]
[1780153981756,23.86,73862.16,0.0,-0.85511,0.00015,14.46979]
[1780153986846,23.86,73859.4,0.0,-0.85556,0.00015,14.43943]
[1780153989811,23.86,73854.3,0.0,-0.85633,0.00015,14.38596]
[1780153994845,23.85,73854.01,0.0,-0.8564,0.00015,14.38161]
[1780153998873,23.85,73860.39,0.0,-0.85546,0.00015,14.44596]
[1780154003908,23.85,73862.1,0.0,-0.85523,0.00015,14.46169]
[1780154008943,23.85,73865.34,0.0,-0.85478,0.00015,14.49307]
[1780154013979,23.84,73866.39,0.0,-0.85467,0.00015,14.4985]
[1780154019014,23.84,73864.03,0.0,-0.85504,0.00015,14.47314]
[1780154024056,23.84,73864.25,0.0,-0.85502,0.00015,14.47451]
[1780154029102,23.84,73867.36,0.0,-0.85457,0.00015,14.50551]
[1780154030108,23.84,73874.42,0.0,-0.8535,0.00015,14.5781]
[1780154031113,23.84,73877.98,0.0,-0.85297,0.00015,14.61449]
[1780154034135,23.84,73886.2,0.0,-0.85173,0.00015,14.69859]
[1780154035141,23.84,73894.09,0.0,-0.85053,0.00015,14.77983]
[1780154036148,23.84,73895.03,0.0,-0.85039,0.00015,14.78912]
[1780154041183,23.84,73894.16,0.0,-0.85054,0.00015,14.77901]
[1780154043197,23.83,73899.6,0.0,-0.84971,0.00015,14.83481]
[1780154046218,23.83,73904.71,0.0,-0.84892,0.00015,14.8877]
[1780154051253,23.83,73913.11,0.0,-0.84761,0.00016,14.97463]
[1780154053267,23.83,73922.4,0.0,-0.84616,0.00016,15.07082]
[1780154055280,23.83,73923.42,0.0,-0.84601,0.00016,15.08118]
[1780154060316,23.83,73924.74,0.0,-0.84581,0.00016,15.09429]
[1780154065350,23.83,73930.12,0.0,-0.84497,0.00016,15.14972]
[1780154069382,23.83,73943.43,0.0,-0.84287,0.00016,15.28747]
[1780154070391,23.83,73947.75,0.0,-0.84218,0.00016,15.33228]
[1780154071396,23.83,73941.32,0.0,-0.84323,0.00016,15.26159]
[1780154072405,23.83,73935.72,0.0,-0.84412,0.00016,15.20361]
[1780154077438,23.83,73932.54,0.0,-0.84462,0.00016,15.171]
[1780154082478,23.83,73935.69,0.0,-0.84412,0.00016,15.20389]
[1780154083485,23.83,73943.79,0.0,-0.84283,0.00016,15.28809]
[1780154085499,23.84,73936.87,0.0,-0.84392,0.00016,15.21685]
[1780154087554,23.84,73945.12,0.0,-0.8426,0.00016,15.30264]
[1780154093557,23.84,73947.39,0.0,-0.84224,0.00016,15.32674]
[1780154095570,23.84,73940.66,0.0,-0.8433,0.00016,15.25727]
[1780154100606,23.85,73939.59,0.0,-0.84338,0.00016,15.25191]
[1780154105639,23.85,73940.87,0.0,-0.84309,0.00016,15.27061]
[1780154107698,23.86,73932.06,0.0,-0.84446,0.00016,15.1807]
[1780154109669,23.86,73930.45,0.0,-0.84471,0.00016,15.1645]
[1780154113698,23.86,73921.1,0.0,-0.84617,0.00016,15.0684]
[1780154114705,23.86,73920.97,0.0,-0.84619,0.00016,15.06693]
[1780154119741,23.86,73921.06,0.0,-0.84618,0.00016,15.06746]
[1780154124775,23.86,73920.81,0.0,-0.84622,0.00016,15.06476]
[1780154129809,23.86,73919.21,0.0,-0.84646,0.00016,15.04875]
[1780154132831,23.86,73924.46,0.0,-0.84567,0.00016,15.0996]
[1780154134844,23.86,73929.59,0.0,-0.84486,0.00016,15.15304]
[1780154139883,23.86,73930.77,0.0,-0.84467,0.00016,15.1651]
[1780154143907,23.86,73938.61,0.0,-0.84343,0.00016,15.2463]
[1780154147983,23.86,73945.04,0.0,-0.8424,0.00016,15.31346]
[1780154153978,23.86,73948.27,0.0,-0.84189,0.00016,15.34666]
[1780154159016,23.86,73952.17,0.0,-0.8413,0.00016,15.38522]
[1780154164049,23.85,73956.49,0.0,-0.84065,0.00016,15.42767]
[1780154169084,23.85,73957.57,0.0,-0.8405,0.00016,15.43717]
[1780154174119,23.85,73952.8,0.0,-0.84127,0.00016,15.38741]
[1780154179155,23.85,73952.62,0.0,-0.8413,0.00016,15.38533]
[1780154184190,23.86,73951.19,0.0,-0.84137,0.00016,15.3807]
[1780154185196,23.86,73945.16,0.0,-0.84233,0.00016,15.31806]
[1780154186203,23.86,73942.7,0.0,-0.84272,0.00016,15.29268]
[1780154191238,23.87,73941.08,0.0,-0.843,0.00016,15.27239]
[1780154196275,23.87,73940.98,0.0,-0.84302,0.00016,15.27142]
[1780154201308,23.87,73938.43,0.0,-0.84342,0.00016,15.24506]
[1780154204330,23.87,73932.31,0.0,-0.84438,0.00016,15.18213]
[1780154208405,23.87,73927.9,0.0,-0.84506,0.00016,15.1373]
[1780154215406,23.87,73924.35,0.0,-0.8456,0.00016,15.10177]
[1780154220442,23.87,73926.46,0.0,-0.84525,0.00016,15.12513]
[1780154223462,23.87,73919.13,0.0,-0.84638,0.00016,15.05045]
[1780154228548,23.87,73917.09,0.0,-0.84668,0.00016,15.03042]
[1780154236556,23.88,73916.83,0.0,-0.8467,0.00016,15.02911]
[1780154242596,23.88,73916.43,0.0,-0.84675,0.00016,15.0257]
[1780154244611,23.88,73909.68,0.0,-0.8478,0.00016,14.95612]
[1780154251659,23.88,73908.67,0.0,-0.84796,0.00016,14.94356]
[1780154256694,23.88,73899.92,0.0,-0.84929,0.00015,14.85467]
[1780154257702,23.88,73893.73,0.0,-0.85024,0.00015,14.79099]
[1780154260722,23.88,73886.51,0.0,-0.85134,0.00015,14.71715]
[1780154264750,23.88,73880.12,0.0,-0.8523,0.00015,14.65203]
[1780154265758,23.89,73872.59,0.0,-0.85344,0.00015,14.57463]
[1780154266765,23.89,73867.03,0.0,-0.85428,0.00015,14.51742]
[1780154267772,23.89,73867.29,0.0,-0.85424,0.00015,14.52026]
[1780154272807,23.89,73867.68,0.0,-0.85416,0.00015,14.52514]
[1780154276838,23.89,73874.24,0.0,-0.85315,0.00015,14.59396]
[1780154278898,23.89,73878.02,0.0,-0.85257,0.00015,14.63344]
[1780154284890,23.89,73875.94,0.0,-0.85288,0.00015,14.61258]
[1780154289925,23.89,73876.73,0.0,-0.85274,0.00015,14.62199]
[1780154294960,23.89,73866.2,0.0,-0.85431,0.00015,14.51478]
[1780154296975,23.89,73863.99,0.0,-0.85464,0.00015,14.49272]
[1780154299040,23.9,73851.87,0.0,-0.85644,0.00015,14.36884]
[1780154301006,23.9,73849.65,0.0,-0.85677,0.00015,14.34618]
[1780154306042,23.9,73848.14,0.0,-0.85698,0.00015,14.33191]
[1780154312083,23.9,73849.04,0.0,-0.85686,0.00015,14.33841]
[1780154318125,23.9,73848.64,0.0,-0.8569,0.00015,14.33545]
[1780154319186,23.9,73836.65,0.0,-0.85868,0.00015,14.21244]
[1780154325183,23.9,73837.63,0.0,-0.85853,0.00015,14.22254]
[1780154330210,23.9,73837.67,0.0,-0.85853,0.00015,14.22291]
[1780154335245,23.9,73837.53,0.0,-0.85855,0.00015,14.22128]
[1780154340280,23.9,73838.08,0.0,-0.85847,0.00015,14.22664]
[1780154345315,23.9,73837.44,0.0,-0.85857,0.00015,14.21963]
[1780154350350,23.9,73840.77,0.0,-0.85808,0.00015,14.25367]
[1780154355385,23.9,73842.92,0.0,-0.85776,0.00015,14.27629]
[1780154360421,23.9,73843.73,0.0,-0.85762,0.00015,14.28557]
[1780154362436,23.9,73849.1,0.0,-0.85682,0.00015,14.34112]
[1780154365467,23.9,73843.78,0.0,-0.8576,0.00015,14.28677]
[1780154366474,23.9,73841.25,0.0,-0.85798,0.00015,14.26092]
[1780154371508,23.91,73843.12,0.0,-0.85772,0.00015,14.27727]
[1780154376543,23.91,73847.84,0.0,-0.857,0.00015,14.32637]
[1780154381582,23.91,73848.09,0.0,-0.85695,0.00015,14.32991]
[1780154386614,23.91,73848.79,0.0,-0.85683,0.00015,14.3381]
[1780154391649,23.91,73852.86,0.0,-0.85621,0.00015,14.38071]
[1780154396684,23.91,73854.59,0.0,-0.85595,0.00015,14.39905]
[1780154401731,23.91,73854.69,0.0,-0.85592,0.00015,14.40062]
[1780154406764,23.91,73850.39,0.0,-0.85656,0.00015,14.3572]
[1780154411797,23.91,73851.29,0.0,-0.85641,0.00015,14.36727]
[1780154418847,23.92,73849.08,0.0,-0.85672,0.00015,14.34581]
[1780154423881,23.92,73849.64,0.0,-0.85662,0.00015,14.35252]
[1780154429964,23.92,73848.32,0.0,-0.8568,0.00015,14.34021]
[1780154435967,23.92,73851.64,0.0,-0.85632,0.00015,14.37149]
[1780154442009,23.92,73851.9,0.0,-0.85627,0.00015,14.3751]
[1780154447042,23.92,73852.79,0.0,-0.85612,0.00015,14.38499]
[1780154455099,23.92,73851.99,0.0,-0.85623,0.00015,14.37786]
[1780154456107,23.92,73845.15,0.0,-0.85724,0.00015,14.30778]
[1780154457113,23.92,73841.38,0.0,-0.8578,0.00015,14.26924]
[1780154460174,23.93,73836.72,0.0,-0.85848,0.00015,14.2221]
[1780154466179,23.93,73834.17,0.0,-0.85884,0.00015,14.19734]
[1780154468190,23.93,73829.02,0.0,-0.85959,0.00015,14.14506]
[1780154475239,23.93,73825.9,0.0,-0.86005,0.00015,14.11286]
[1780154480315,23.93,73822.79,0.0,-0.86051,0.00015,14.08104]
[1780154485311,23.93,73815.41,0.0,-0.86158,0.00015,14.00554]
[1780154487323,23.93,73813.78,0.0,-0.86182,0.00015,13.98902]
[1780154492358,23.93,73811.95,0.0,-0.86211,0.00015,13.96685]
[1780154494373,23.93,73802.25,0.0,-0.86351,0.00014,13.86798]
[1780154496389,23.93,73796.46,0.0,-0.86434,0.00014,13.80913]
[1780154497394,23.93,73790.45,0.0,-0.8652,0.00014,13.74801]
[1780154502430,23.93,73789.17,0.0,-0.86538,0.00014,13.73516]
[1780154507467,23.93,73776.15,0.0,-0.86723,0.00014,13.6025]
[1780154510534,23.93,73770.84,0.0,-0.86798,0.00014,13.54873]
[1780154515521,23.93,73762.72,0.0,-0.86911,0.00014,13.46653]
[1780154517537,23.93,73759.63,0.0,-0.86956,0.00014,13.43397]
[1780154521563,23.93,73756.3,0.0,-0.87005,0.00014,13.39843]
[1780154526601,23.93,73757.87,0.0,-0.86983,0.00014,13.41459]
[1780154531633,23.93,73761.48,0.0,-0.86933,0.00014,13.45091]
[1780154534664,23.93,73765.38,0.0,-0.86879,0.00014,13.49007]
[1780154536675,23.93,73750.07,0.0,-0.87094,0.00014,13.33414]
[1780154537681,23.93,73754.12,0.0,-0.87036,0.00014,13.37611]
[1780154538689,23.93,73760.48,0.0,-0.86947,0.00014,13.44063]
[1780154540755,23.93,73767.92,0.0,-0.86843,0.00014,13.516]
[1780154545739,23.92,73761.72,0.0,-0.86931,0.00014,13.45214]
[1780154546745,23.92,73755.51,0.0,-0.87018,0.00014,13.38897]
[1780154547757,23.92,73751.29,0.0,-0.87077,0.00014,13.34612]
[1780154548760,23.92,73760.2,0.0,-0.86953,0.00014,13.43641]
[1780154549766,23.92,73766.86,0.0,-0.8686,0.00014,13.50406]
[1780154550824,23.92,73769.89,0.0,-0.86817,0.00014,13.53476]
[1780154556815,23.92,73769.87,0.0,-0.86821,0.00014,13.53007]
[1780154558828,23.92,73773.83,0.0,-0.86766,0.00014,13.57009]
[1780154560898,23.92,73768.27,0.0,-0.86844,0.00014,13.51355]
[1780154564875,23.92,73789.45,0.0,-0.86544,0.00014,13.72928]
[1780154565883,23.92,73796.75,0.0,-0.86439,0.00014,13.80358]
[1780154566892,23.92,73803.63,0.0,-0.8634,0.00014,13.87382]
[1780154567898,23.92,73805.66,0.0,-0.86311,0.00014,13.89445]
[1780154572933,23.92,73808.54,0.0,-0.8627,0.00014,13.92306]
[1780154574945,23.92,73827.93,0.0,-0.85988,0.00015,14.12121]
[1780154575953,23.92,73830.83,0.0,-0.85946,0.00015,14.15059]
[1780154581048,23.92,73831.99,0.0,-0.8593,0.00015,14.1619]
[1780154587030,23.92,73833.6,0.0,-0.85908,0.00015,14.17678]
[1780154591117,23.92,73826.86,0.0,-0.8601,0.00015,14.10631]
[1780154594079,23.91,73820.74,0.0,-0.86101,0.00015,14.04247]
[1780154597100,23.91,73815.33,0.0,-0.8618,0.00015,13.98722]
[1780154601188,23.91,73800.91,0.0,-0.86389,0.00014,13.83947]
[1780154602136,23.91,73800.91,0.0,-0.86389,0.00014,13.83932]
[1780154604150,23.91,73797.5,0.0,-0.86438,0.00014,13.80444]
[1780154609185,23.91,73797.76,0.0,-0.86435,0.00014,13.80699]
[1780154614219,23.91,73800.46,0.0,-0.86399,0.00014,13.83027]
[1780154619254,23.91,73800.11,0.0,-0.86405,0.00014,13.82601]
[1780154624289,23.91,73802.41,0.0,-0.86373,0.00014,13.84872]
[1780154629325,23.91,73801.71,0.0,-0.86385,0.00014,13.84057]
[1780154634360,23.91,73790.53,0.0,-0.86547,0.00014,13.72553]
[1780154635366,23.91,73788.51,0.0,-0.86576,0.00014,13.7048]
[1780154640403,23.91,73789.36,0.0,-0.86565,0.00014,13.71267]
[1780154645442,23.91,73794.01,0.0,-0.86499,0.00014,13.75931]
[1780154646444,23.91,73800.91,0.0,-0.86401,0.00014,13.82929]
[1780154651537,23.9,73808.95,0.0,-0.86286,0.00014,13.91033]
[1780154657521,23.9,73806.84,0.0,-0.86319,0.00014,13.8875]
[1780154662555,23.9,73805.56,0.0,-0.86339,0.00014,13.87338]
[1780154666584,23.9,73796.04,0.0,-0.86477,0.00014,13.77514]
[1780154667591,23.9,73788.38,0.0,-0.86587,0.00014,13.69679]
[1780154672686,23.9,73786.66,0.0,-0.86617,0.00014,13.67352]
[1780154679678,23.89,73788.36,0.0,-0.86597,0.00014,13.68827]
[1780154684719,23.89,73788.82,0.0,-0.86592,0.00014,13.69167]
[1780154692825,23.89,73789.89,0.0,-0.8658,0.00014,13.70028]
[1780154698819,23.89,73790.48,0.0,-0.86574,0.00014,13.70454]
[1780154702896,23.89,73796.84,0.0,-0.86483,0.00014,13.76924]
[1780154706873,23.88,73798.04,0.0,-0.86466,0.00014,13.78132]
[1780154711908,23.88,73798.38,0.0,-0.86462,0.00014,13.78446]
[1780154716944,23.88,73803.04,0.0,-0.86396,0.00014,13.83156]
[1780154721978,23.88,73801.7,0.0,-0.86416,0.00014,13.81732]
[1780154728022,23.88,73802.86,0.0,-0.864,0.00014,13.82861]
[1780154733110,23.88,73802.67,0.0,-0.86406,0.00014,13.82226]
[1780154740112,23.88,73802.78,0.0,-0.86405,0.00014,13.8231]
[1780154745143,23.88,73804.7,0.0,-0.86377,0.00014,13.84287]
[1780154751185,23.88,73804.49,0.0,-0.8638,0.00014,13.84119]
[1780154756220,23.88,73802.87,0.0,-0.86402,0.00014,13.8251]
[1780154761259,23.88,73802.89,0.0,-0.86401,0.00014,13.82591]
[1780154767300,23.88,73803.66,0.0,-0.86389,0.00014,13.83452]
[1780154772337,23.89,73803.46,0.0,-0.86391,0.00014,13.83307]
[1780154779385,23.89,73803.83,0.0,-0.86385,0.00014,13.83759]
[1780154784420,23.89,73805.16,0.0,-0.86363,0.00014,13.85269]
[1780154789456,23.89,73806.53,0.0,-0.86341,0.00014,13.86838]
[1780154795498,23.89,73806.65,0.0,-0.8634,0.00014,13.86761]
[1780154799526,23.9,73812.73,0.0,-0.8625,0.00015,13.93107]
[1780154801541,23.9,73822.83,0.0,-0.86102,0.00015,14.03493]
[1780154802548,23.9,73829.69,0.0,-0.86001,0.00015,14.10543]
[1780154803601,23.9,73833.4,0.0,-0.85946,0.00015,14.14394]
[1780154807592,23.9,73839.42,0.0,-0.85855,0.00015,14.20673]
[1780154812621,23.9,73842.77,0.0,-0.85802,0.00015,14.2433]
[1780154816661,23.9,73849.93,0.0,-0.85694,0.00015,14.31834]
[1780154819682,23.91,73842.5,0.0,-0.85802,0.00015,14.24324]
[1780154824718,23.91,73843.57,0.0,-0.85783,0.00015,14.2569]
[1780154828745,23.91,73849.42,0.0,-0.85693,0.00015,14.31889]
[1780154830759,23.91,73854.73,0.0,-0.85612,0.00015,14.37418]
[1780154832773,23.91,73860.64,0.0,-0.85522,0.00015,14.43597]
[1780154835793,23.92,73866.44,0.0,-0.85433,0.00015,14.49728]
[1780154840829,23.92,73869.67,0.0,-0.8538,0.00015,14.53337]
[1780154841836,23.92,73863.11,0.0,-0.85478,0.00015,14.46636]
[1780154842842,23.92,73861.25,0.0,-0.85505,0.00015,14.44778]
[1780154843884,23.92,73850.85,0.0,-0.8566,0.00015,14.34131]
[1780154845863,23.92,73850.85,0.0,-0.85658,0.00015,14.34256]
[1780154850899,23.93,73853.19,0.0,-0.85619,0.00015,14.36946]
[1780154852914,23.93,73851.91,0.0,-0.8564,0.00015,14.35328]
[1780154857951,23.93,73849.6,0.0,-0.8567,0.00015,14.3324]
[1780154858963,23.94,73858.32,0.0,-0.85539,0.00015,14.42268]
[1780154859965,23.94,73864.08,0.0,-0.85451,0.00015,14.48246]
[1780154860978,23.94,73864.14,0.0,-0.8545,0.00015,14.4836]
[1780154869029,23.94,73865.71,0.0,-0.8542,0.00015,14.50373]
[1780154871043,23.94,73860.43,0.0,-0.85498,0.00015,14.45065]
[1780154873056,23.95,73856.84,0.0,-0.8555,0.00015,14.41505]
[1780154878091,23.95,73854.64,0.0,-0.85577,0.00015,14.39593]
[1780154883127,23.96,73856.59,0.0,-0.85543,0.00015,14.41946]
[1780154888161,23.96,73858.48,0.0,-0.8551,0.00015,14.44227]
[1780154893196,23.97,73857.48,0.0,-0.8552,0.00015,14.43538]
[1780154898233,23.97,73858.99,0.0,-0.85492,0.00015,14.45428]
[1780154904306,23.98,73858.98,0.0,-0.85486,0.00015,14.45813]
[1780154909310,23.98,73856.63,0.0,-0.85516,0.00015,14.43736]
[1780154914345,23.99,73853.04,0.0,-0.85568,0.00015,14.40013]
[1780154919379,23.99,73853.05,0.0,-0.85562,0.00015,14.40379]
[1780154924446,24.0,73856.32,0.0,-0.85509,0.00015,14.44062]
[1780154931466,24.0,73856.15,0.0,-0.85505,0.00015,14.44305]
[1780154936500,24.01,73852.26,0.0,-0.85558,0.00015,14.40651]
[1780154941535,24.01,73849.51,0.0,-0.85594,0.00015,14.38182]
[1780154946570,24.02,73851.02,0.0,-0.85566,0.00015,14.40075]
[1780154953621,24.03,73852.02,0.0,-0.85544,0.00015,14.41577]
[1780154958656,24.03,73853.08,0.0,-0.85523,0.00015,14.43003]
[1780154963691,24.04,73854.29,0.0,-0.855,0.00015,14.44582]
[1780154968725,24.04,73855.08,0.0,-0.85483,0.00015,14.45722]
[1780154973761,24.05,73855.26,0.0,-0.85478,0.00015,14.45909]
[1780154982824,24.05,73855.24,0.0,-0.85469,0.00015,14.46493]
[1780154987859,24.06,73855.96,0.0,-0.85454,0.00015,14.47551]
[1780154992894,24.06,73856.0,0.0,-0.85448,0.00015,14.47911]
[1780154998935,24.07,73856.15,0.0,-0.8544,0.00015,14.48444]
[1780155003971,24.07,73858.05,0.0,-0.85407,0.00015,14.50698]
[1780155010019,24.08,73858.07,0.0,-0.85401,0.00015,14.51078]
[1780155015088,24.08,73858.23,0.0,-0.85395,0.00015,14.5154]
[1780155020088,24.09,73857.99,0.0,-0.85394,0.00015,14.51589]
[1780155025158,24.09,73858.8,0.0,-0.85377,0.00015,14.52702]
[1780155031167,24.1,73860.16,0.0,-0.85355,0.00015,14.54]
[1780155035235,24.1,73851.62,0.0,-0.8548,0.00015,14.45486]
[1780155037209,24.1,73847.76,0.0,-0.85536,0.00015,14.41663]
[1780155042243,24.11,73847.38,0.0,-0.85537,0.00015,14.41616]
[1780155049294,24.11,73846.48,0.0,-0.85543,0.00015,14.41163]
[1780155054337,24.12,73841.98,0.0,-0.85605,0.00015,14.36913]
[1780155057357,24.12,73833.97,0.0,-0.85721,0.00015,14.28957]
[1780155058368,24.12,73831.26,0.0,-0.8576,0.00015,14.26259]
[1780155064411,24.13,73831.56,0.0,-0.8575,0.00015,14.26959]
[1780155065448,24.13,73818.74,0.0,-0.85937,0.00015,14.13968]
[1780155067433,24.13,73816.76,0.0,-0.85965,0.00015,14.12057]
[1780155069446,24.13,73808.13,0.0,-0.86089,0.00015,14.03365]
[1780155070455,24.13,73806.27,0.0,-0.86116,0.00014,14.01504]
[1780155075517,24.13,73806.07,0.0,-0.86116,0.00014,14.01472]
[1780155080523,24.14,73806.07,0.0,-0.86114,0.00014,14.01633]
[1780155085558,24.14,73807.8,0.0,-0.86086,0.00015,14.03546]
[1780155091600,24.14,73808.24,0.0,-0.8608,0.00015,14.03774]
[1780155100665,24.14,73807.8,0.0,-0.86083,0.00015,14.03611]
[1780155105731,24.15,73812.73,0.0,-0.86008,0.00015,14.08831]
[1780155110734,24.15,73812.48,0.0,-0.86009,0.00015,14.08786]
[1780155115801,24.15,73810.17,0.0,-0.8604,0.00015,14.06563]
[1780155120807,24.15,73808.61,0.0,-0.86061,0.00015,14.0512]
[1780155122819,24.16,73803.48,0.0,-0.86134,0.00014,13.99982]
[1780155127854,24.16,73800.92,0.0,-0.86169,0.00014,13.97559]
[1780155132889,24.16,73799.37,0.0,-0.86189,0.00014,13.96152]
[1780155135943,24.16,73789.64,0.0,-0.86327,0.00014,13.86393]
[1780155136917,24.16,73789.64,0.0,-0.86327,0.00014,13.86431]
[1780155141952,24.16,73786.56,0.0,-0.86369,0.00014,13.83475]
[1780155146987,24.17,73786.88,0.0,-0.86362,0.00014,13.83928]
[1780155152026,24.17,73788.21,0.0,-0.86345,0.00014,13.84986]
[1780155156084,24.17,73794.23,0.0,-0.86257,0.00014,13.91151]
[1780155161087,24.17,73791.45,0.0,-0.86296,0.00014,13.88409]
[1780155166154,24.17,73790.0,0.0,-0.86316,0.00014,13.87023]
[1780155171158,24.17,73788.97,0.0,-0.86329,0.00014,13.86066]
[1780155176226,24.17,73788.31,0.0,-0.86338,0.00014,13.85483]
[1780155180221,24.17,73795.28,0.0,-0.86237,0.00014,13.92547]
[1780155183241,24.17,73797.03,0.0,-0.86211,0.00014,13.9438]
[1780155188276,24.18,73796.37,0.0,-0.8622,0.00014,13.93792]
[1780155194319,24.18,73796.1,0.0,-0.86222,0.00014,13.93615]
[1780155199356,24.18,73796.12,0.0,-0.86221,0.00014,13.93714]
[1780155204389,24.18,73794.47,0.0,-0.86243,0.00014,13.92129]
[1780155209424,24.18,73794.87,0.0,-0.86236,0.00014,13.9263]
[1780155214458,24.18,73791.62,0.0,-0.86285,0.00014,13.89033]
[1780155219493,24.18,73794.57,0.0,-0.86242,0.00014,13.92057]
[1780155224528,24.18,73794.91,0.0,-0.86237,0.00014,13.92416]
[1780155229564,24.18,73795.96,0.0,-0.86222,0.00014,13.93473]
[1780155234601,24.18,73796.71,0.0,-0.86211,0.00014,13.94195]
[1780155241661,24.18,73798.06,0.0,-0.86192,0.00014,13.95548]
[1780155246727,24.18,73798.51,0.0,-0.86185,0.00014,13.96019]
[1780155251732,24.18,73798.66,0.0,-0.86183,0.00014,13.96187]
[1780155253745,24.18,73806.76,0.0,-0.86065,0.00014,14.04412]
[1780155254751,24.18,73822.19,0.0,-0.85841,0.00015,14.20064]
[1780155255760,24.18,73826.6,0.0,-0.85776,0.00015,14.24539]
[1780155257772,24.18,73829.45,0.0,-0.85734,0.00015,14.27414]
[1780155263816,24.18,73829.57,0.0,-0.85734,0.00015,14.27402]
[1780155268849,24.18,73831.08,0.0,-0.85714,0.00015,14.28796]
[1780155273885,24.18,73830.66,0.0,-0.85724,0.00015,14.27907]
[1780155278919,24.18,73822.22,0.0,-0.85849,0.00015,14.19295]
[1780155282949,24.18,73822.8,0.0,-0.85841,0.00015,14.19852]
[1780155287983,24.18,73822.36,0.0,-0.85848,0.00015,14.19408]
[1780155293017,24.18,73823.27,0.0,-0.85833,0.00015,14.20388]
[1780155298052,24.18,73825.38,0.0,-0.85802,0.00015,14.22561]
[1780155304097,24.18,73824.15,0.0,-0.85819,0.00015,14.21351]
[1780155312150,24.18,73823.47,0.0,-0.85828,0.00015,14.20722]
[1780155317239,24.18,73822.65,0.0,-0.8584,0.00015,14.1993]
[1780155326248,24.18,73818.11,0.0,-0.85905,0.00015,14.1542]
[1780155337379,24.18,73818.12,0.0,-0.85906,0.00015,14.1517]
[1780155347449,24.19,73817.95,0.0,-0.85906,0.00015,14.15151]
[1780155354445,24.19,73818.01,0.0,-0.85904,0.00015,14.15305]
[1780155360491,24.19,73819.92,0.0,-0.85875,0.00015,14.17318]
[1780155367591,24.19,73819.72,0.0,-0.85877,0.00015,14.17192]
[1780155373578,24.19,73827.99,0.0,-0.85754,0.00015,14.25669]
[1780155378615,24.19,73828.23,0.0,-0.8575,0.00015,14.25961]
[1780155384657,24.19,73828.51,0.0,-0.85745,0.00015,14.26288]
[1780155385664,24.19,73818.63,0.0,-0.8589,0.00015,14.16258]
[1780155386672,24.19,73818.01,0.0,-0.85899,0.00015,14.15639]
[1780155393746,24.19,73814.73,0.0,-0.85949,0.00015,14.11995]
[1780155394744,24.19,73807.0,0.0,-0.86061,0.00014,14.04165]
[1780155395751,24.19,73798.0,0.0,-0.86191,0.00014,13.9506]
[1780155396757,24.19,73794.42,0.0,-0.86243,0.00014,13.91443]
[1780155401792,24.19,73797.76,0.0,-0.86194,0.00014,13.94872]
[1780155402808,24.19,73803.94,0.0,-0.86105,0.00014,14.01135]
[1780155403809,24.19,73805.57,0.0,-0.86081,0.00014,14.02785]
[1780155405820,24.19,73811.88,0.0,-0.85989,0.00015,14.0919]
[1780155412871,24.19,73811.75,0.0,-0.85991,0.00015,14.09092]
[1780155417942,24.2,73812.42,0.0,-0.8598,0.00015,14.09823]
[1780155424961,24.2,73812.63,0.0,-0.85976,0.00015,14.10123]
[1780155429992,24.2,73813.56,0.0,-0.85962,0.00015,14.11105]
[1780155436034,24.2,73813.93,0.0,-0.85955,0.00015,14.11539]
[1780155441068,24.2,73813.65,0.0,-0.85959,0.00015,14.11307]
[1780155447111,24.2,73814.43,0.0,-0.85946,0.00015,14.12162]
[1780155448156,24.2,73823.61,0.0,-0.85812,0.00015,14.21477]
[1780155451139,24.2,73823.11,0.0,-0.85822,0.00015,14.20636]
[1780155456174,24.2,73820.62,0.0,-0.85857,0.00015,14.18212]
[1780155461212,24.2,73820.26,0.0,-0.8586,0.00015,14.17955]
[1780155467252,24.21,73819.51,0.0,-0.85869,0.00015,14.17332]
[1780155472287,24.21,73818.8,0.0,-0.85878,0.00015,14.16731]
[1780155477322,24.21,73818.04,0.0,-0.85887,0.00015,14.16082]
[1780155482358,24.21,73818.0,0.0,-0.85886,0.00015,14.16168]
[1780155488436,24.21,73818.18,0.0,-0.85881,0.00015,14.16501]
[1780155496455,24.22,73816.1,0.0,-0.85908,0.00015,14.14597]
[1780155502499,24.22,73816.52,0.0,-0.859,0.00015,14.15181]
[1780155504512,24.22,73804.55,0.0,-0.86073,0.00014,14.03096]
[1780155506526,24.22,73802.58,0.0,-0.86102,0.00014,14.01101]
[1780155508578,24.22,73808.54,0.0,-0.86015,0.00015,14.07163]
[1780155514582,24.22,73807.24,0.0,-0.86037,0.00015,14.05481]
[1780155523648,24.22,73807.84,0.0,-0.86027,0.00015,14.06139]
[1780155528720,24.22,73803.83,0.0,-0.86085,0.00014,14.02127]
[1780155531702,24.22,73797.03,0.0,-0.86182,0.00014,13.95289]
[1780155532710,24.22,73793.79,0.0,-0.86229,0.00014,13.92039]
[1780155535729,24.22,73787.36,0.0,-0.8632,0.00014,13.85604]
[1780155541772,24.23,73785.65,0.0,-0.86342,0.00014,13.84019]
[1780155548862,24.23,73783.54,0.0,-0.8637,0.00014,13.8205]
[1780155558934,24.23,73783.18,0.0,-0.86374,0.00014,13.81819]
[1780155564936,24.23,73784.82,0.0,-0.8635,0.00014,13.83468]
[1780155569971,24.23,73787.05,0.0,-0.86319,0.00014,13.85689]
[1780155576015,24.23,73785.2,0.0,-0.86349,0.00014,13.83379]
[1780155581051,24.23,73788.96,0.0,-0.86296,0.00014,13.8711]
[1780155586084,24.23,73784.64,0.0,-0.86359,0.00014,13.82684]
[1780155591118,24.23,73784.95,0.0,-0.86355,0.00014,13.82969]
[1780155596158,24.23,73786.01,0.0,-0.8634,0.00014,13.84005]
[1780155599219,24.23,73776.31,0.0,-0.86479,0.00014,13.74202]
[1780155605217,24.22,73775.26,0.0,-0.86495,0.00014,13.73066]
[1780155608244,24.22,73780.48,0.0,-0.86421,0.00014,13.78286]
[1780155613278,24.22,73779.54,0.0,-0.86436,0.00014,13.77251]
[1780155618318,24.22,73778.92,0.0,-0.86446,0.00014,13.76553]
[1780155624360,24.22,73778.91,0.0,-0.86447,0.00014,13.76458]
[1780155629430,24.22,73778.03,0.0,-0.8646,0.00014,13.75498]
[1780155636444,24.22,73775.13,0.0,-0.86506,0.00014,13.72085]
[1780155642486,24.22,73774.91,0.0,-0.8651,0.00014,13.718]
[1780155647526,24.22,73774.37,0.0,-0.86519,0.00014,13.71208]
[1780155652562,24.22,73772.29,0.0,-0.86549,0.00014,13.69068]
[1780155657594,24.21,73771.48,0.0,-0.86561,0.00014,13.68215]
[1780155662627,24.21,73773.25,0.0,-0.86537,0.00014,13.69914]
[1780155668669,24.21,73775.24,0.0,-0.8651,0.00014,13.71843]
[1780155673706,24.21,73775.74,0.0,-0.86502,0.00014,13.7236]
[1780155678741,24.21,73775.23,0.0,-0.86509,0.00014,13.71898]
[1780155684782,24.21,73772.09,0.0,-0.86552,0.00014,13.6881]
[1780155689857,24.22,73774.05,0.0,-0.86524,0.00014,13.70815]
[1780155693844,24.22,73768.47,0.0,-0.86606,0.00014,13.64816]
[1780155695859,24.22,73765.68,0.0,-0.86645,0.00014,13.6204]
[1780155700896,24.22,73766.39,0.0,-0.86634,0.00014,13.62806]
[1780155705931,24.22,73761.38,0.0,-0.86704,0.00014,13.57798]
[1780155711971,24.22,73759.57,0.0,-0.8673,0.00014,13.55971]
[1780155717011,24.22,73752.31,0.0,-0.86831,0.00014,13.48655]
[1780155719027,24.22,73745.19,0.0,-0.8693,0.00014,13.41519]
[1780155720075,24.22,73760.29,0.0,-0.86719,0.00014,13.56695]
[1780155722049,24.22,73764.66,0.0,-0.86658,0.00014,13.61083]
[1780155727083,24.22,73765.52,0.0,-0.86647,0.00014,13.61874]
[1780155730145,24.22,73775.1,0.0,-0.86512,0.00014,13.71517]
[1780155736190,24.22,73772.46,0.0,-0.86549,0.00014,13.68847]
[1780155742189,24.22,73769.57,0.0,-0.8659,0.00014,13.65972]
[1780155747223,24.22,73767.52,0.0,-0.86618,0.00014,13.63925]
[1780155752258,24.22,73765.53,0.0,-0.86649,0.00014,13.61594]
[1780155757294,24.22,73764.82,0.0,-0.86657,0.00014,13.60987]
[1780155762330,24.22,73760.79,0.0,-0.86712,0.00014,13.57057]
[1780155768371,24.22,73759.08,0.0,-0.86733,0.00014,13.55517]
[1780155774413,24.22,73758.53,0.0,-0.8674,0.00014,13.55065]
[1780155779488,24.22,73757.78,0.0,-0.8675,0.00014,13.54348]
[1780155785491,24.23,73758.73,0.0,-0.86736,0.00014,13.5534]
[1780155790524,24.23,73761.44,0.0,-0.86697,0.00014,13.58102]
[1780155795560,24.23,73761.03,0.0,-0.86702,0.00014,13.57732]
[1780155799628,24.23,73769.89,0.0,-0.86577,0.00014,13.66683]
[1780155800602,24.23,73769.73,0.0,-0.86579,0.00014,13.66537]
[1780155805639,24.23,73772.65,0.0,-0.86538,0.00014,13.69477]
[1780155811680,24.23,73772.14,0.0,-0.86547,0.00014,13.68613]
[1780155816716,24.23,73767.88,0.0,-0.86607,0.00014,13.64383]
[1780155821751,24.23,73763.01,0.0,-0.86674,0.00014,13.59587]
[1780155826786,24.23,73761.05,0.0,-0.867,0.00014,13.5774]
[1780155831821,24.23,73762.0,0.0,-0.86684,0.00014,13.58833]
[1780155836855,24.24,73765.09,0.0,-0.86639,0.00014,13.62063]
[1780155842899,24.24,73767.05,0.0,-0.8661,0.00014,13.64155]
[1780155848940,24.24,73769.51,0.0,-0.86573,0.00014,13.66752]
[1780155853974,24.24,73769.35,0.0,-0.86575,0.00014,13.66662]
[1780155859010,24.24,73766.73,0.0,-0.8661,0.00014,13.64111]
[1780155864051,24.24,73767.35,0.0,-0.866,0.00014,13.64828]
[1780155869086,24.24,73767.7,0.0,-0.86594,0.00014,13.65273]
[1780155874123,24.25,73769.33,0.0,-0.86573,0.00014,13.66603]
[1780155880193,24.25,73769.22,0.0,-0.86573,0.00014,13.66595]
[1780155885199,24.25,73768.6,0.0,-0.86581,0.00014,13.66058]
[1780155890263,24.25,73769.11,0.0,-0.86572,0.00014,13.66666]
[1780155895270,24.25,73771.04,0.0,-0.86543,0.00014,13.68708]
[1780155900334,24.25,73781.44,0.0,-0.86394,0.00014,13.7927]
[1780155903327,24.25,73781.44,0.0,-0.86394,0.00014,13.79285]
[1780155908364,24.25,73782.42,0.0,-0.8638,0.00014,13.80279]
[1780155913396,24.25,73782.52,0.0,-0.86378,0.00014,13.8039]
[1780155918431,24.25,73782.45,0.0,-0.86379,0.00014,13.80338]
[1780155923467,24.25,73782.38,0.0,-0.8638,0.00014,13.8029]
[1780155928502,24.25,73789.02,0.0,-0.86285,0.00014,13.86991]
[1780155929509,24.25,73797.66,0.0,-0.8616,0.00014,13.95728]
[1780155930543,24.25,73803.08,0.0,-0.86082,0.00014,14.01207]
[1780155932530,24.25,73802.85,0.0,-0.86089,0.00014,14.00574]
[1780155937564,24.25,73801.11,0.0,-0.86114,0.00014,13.98806]
[1780155942600,24.25,73803.26,0.0,-0.86082,0.00014,14.01054]
[1780155947635,24.26,73809.16,0.0,-0.85995,0.00015,14.07118]
[1780155950683,24.26,73816.55,0.0,-0.85887,0.00015,14.14614]
[1780155953678,24.26,73818.6,0.0,-0.85857,0.00015,14.1668]
[1780155958714,24.26,73819.05,0.0,-0.8585,0.00015,14.17142]
[1780155963748,24.26,73817.86,0.0,-0.85867,0.00015,14.16007]
[1780155968782,24.26,73818.64,0.0,-0.85853,0.00015,14.16947]
[1780155973819,24.26,73814.71,0.0,-0.85908,0.00015,14.13147]
[1780155975833,24.26,73813.73,0.0,-0.85921,0.00015,14.12235]
[1780155978854,24.27,73808.13,0.0,-0.86001,0.00015,14.06696]
[1780155980896,24.27,73804.71,0.0,-0.86049,0.00014,14.0333]
[1780155985902,24.27,73804.33,0.0,-0.86051,0.00014,14.03153]
[1780155990966,24.27,73805.57,0.0,-0.86031,0.00014,14.04592]
[1780155996984,24.28,73807.31,0.0,-0.86006,0.00015,14.06148]
[1780156002019,24.28,73807.39,0.0,-0.86002,0.00015,14.06395]
[1780156007058,24.28,73808.39,0.0,-0.85984,0.00015,14.07617]
[1780156012089,24.28,73811.74,0.0,-0.85933,0.00015,14.11169]
[1780156017124,24.29,73816.65,0.0,-0.85859,0.00015,14.1628]
[1780156023170,24.29,73817.03,0.0,-0.85852,0.00015,14.16818]
[1780156024173,24.29,73824.28,0.0,-0.85745,0.00015,14.24188]
[1780156025182,24.29,73825.64,0.0,-0.85724,0.00015,14.25595]
[1780156030215,24.29,73826.03,0.0,-0.85717,0.00015,14.26124]
[1780156035251,24.29,73824.32,0.0,-0.8574,0.00015,14.24514]
[1780156041317,24.29,73823.33,0.0,-0.85753,0.00015,14.23638]
[1780156046328,24.3,73821.14,0.0,-0.85783,0.00015,14.2153]
[1780156051390,24.3,73821.02,0.0,-0.85787,0.00015,14.21114]
[1780156056401,24.3,73822.26,0.0,-0.85767,0.00015,14.22466]
[1780156061460,24.3,73824.94,0.0,-0.85727,0.00015,14.25245]
[1780156066471,24.3,73825.01,0.0,-0.85725,0.00015,14.25372]
[1780156071530,24.3,73828.8,0.0,-0.85669,0.00015,14.29236]
[1780156076538,24.3,73828.47,0.0,-0.85673,0.00015,14.28943]
[1780156081600,24.3,73827.97,0.0,-0.8568,0.00015,14.28477]
[1780156086610,24.3,73816.65,0.0,-0.85845,0.00015,14.17079]
[1780156087618,24.3,73814.92,0.0,-0.8587,0.00015,14.15351]
[1780156092653,24.3,73815.54,0.0,-0.8586,0.00015,14.16072]
[1780156097687,24.31,73815.39,0.0,-0.8586,0.00015,14.16012]
[1780156102724,24.31,73813.51,0.0,-0.85886,0.00015,14.14214]
[1780156108765,24.31,73815.09,0.0,-0.85861,0.00015,14.15938]
[1780156113800,24.31,73812.14,0.0,-0.85906,0.00015,14.12683]
[1780156121884,24.31,73812.21,0.0,-0.85902,0.00015,14.12969]
[1780156126890,24.32,73813.58,0.0,-0.8588,0.00015,14.14486]
[1780156131955,24.32,73816.0,0.0,-0.85843,0.00015,14.17052]
[1780156136960,24.32,73816.16,0.0,-0.85839,0.00015,14.17321]
[1780156142027,24.32,73820.75,0.0,-0.8577,0.00015,14.22044]
[1780156145018,24.32,73822.6,0.0,-0.85743,0.00015,14.23946]
[1780156150053,24.32,73822.52,0.0,-0.85743,0.00015,14.23901]
[1780156156097,24.32,73821.99,0.0,-0.8575,0.00015,14.23406]
[1780156161131,24.32,73821.08,0.0,-0.85763,0.00015,14.2252]
[1780156169186,24.32,73819.18,0.0,-0.8579,0.00015,14.20663]
[1780156172236,24.32,73814.09,0.0,-0.85867,0.00015,14.15171]
[1780156178250,24.33,73814.3,0.0,-0.85863,0.00015,14.15449]
[1780156183299,24.33,73814.25,0.0,-0.85863,0.00015,14.15472]
[1780156188335,24.33,73813.8,0.0,-0.85868,0.00015,14.1508]
[1780156193369,24.33,73811.93,0.0,-0.85895,0.00015,14.13256]
[1780156198404,24.33,73812.27,0.0,-0.85889,0.00015,14.13663]
[1780156204447,24.33,73813.09,0.0,-0.85875,0.00015,14.14576]
[1780156210488,24.33,73813.51,0.0,-0.85868,0.00015,14.15084]
[1780156216533,24.33,73814.04,0.0,-0.85859,0.00015,14.157]
[1780156218547,24.33,73801.44,0.0,-0.86042,0.00014,14.03035]
[1780156219553,24.33,73798.75,0.0,-0.8608,0.00014,14.0034]
[1780156224588,24.33,73798.1,0.0,-0.86089,0.00014,13.9973]
[1780156232660,24.34,73800.94,0.0,-0.86049,0.00014,14.02366]
[1780156237681,24.34,73801.16,0.0,-0.86043,0.00014,14.02759]
[1780156242730,24.34,73800.91,0.0,-0.86044,0.00014,14.02707]
[1780156250770,24.35,73800.97,0.0,-0.86038,0.00014,14.03104]
[1780156257821,24.35,73799.58,0.0,-0.86054,0.00014,14.01991]
[1780156262874,24.35,73797.74,0.0,-0.86077,0.00014,14.00352]
[1780156269904,24.36,73797.19,0.0,-0.86081,0.00014,14.00099]
[1780156275946,24.36,73796.66,0.0,-0.86085,0.00014,13.9982]
[1780156280983,24.37,73796.64,0.0,-0.86082,0.00014,14.00007]
[1780156292057,24.37,73796.12,0.0,-0.86086,0.00014,13.99537]
[1780156298100,24.38,73795.58,0.0,-0.8609,0.00014,13.99231]
[1780156303152,24.38,73795.46,0.0,-0.86089,0.00014,13.99306]
[1780156310187,24.38,73794.83,0.0,-0.86094,0.00014,13.98947]
[1780156312201,24.38,73804.64,0.0,-0.85951,0.00014,14.08896]
[1780156318244,24.39,73805.29,0.0,-0.8594,0.00014,14.0969]
[1780156323298,24.39,73803.54,0.0,-0.85964,0.00014,14.08021]
[1780156330326,24.39,73803.06,0.0,-0.85969,0.00014,14.07663]
[1780156333368,24.39,73821.79,0.0,-0.85695,0.00015,14.26563]
[1780156334356,24.39,73821.82,0.0,-0.85695,0.00015,14.26608]
[1780156335364,24.39,73825.24,0.0,-0.85644,0.00015,14.30067]
[1780156340397,24.39,73826.21,0.0,-0.8563,0.00015,14.31069]
[1780156345433,24.39,73825.83,0.0,-0.85633,0.00015,14.30813]
[1780156347446,24.39,73832.02,0.0,-0.8554,0.00015,14.37174]
[1780156352484,24.4,73835.04,0.0,-0.85497,0.00015,14.39963]
[1780156353512,24.4,73848.07,0.0,-0.85302,0.00015,14.53175]
[1780156355502,24.4,73852.24,0.0,-0.85239,0.00015,14.57422]
[1780156359531,24.4,73846.19,0.0,-0.85328,0.00015,14.51399]
[1780156360545,24.4,73853.92,0.0,-0.85212,0.00015,14.59228]
[1780156361546,24.4,73856.29,0.0,-0.85176,0.00015,14.61636]
[1780156365573,24.4,73861.48,0.0,-0.85097,0.00015,14.6696]
[1780156370610,24.4,73862.78,0.0,-0.85076,0.00015,14.68406]
[1780156371641,24.4,73855.51,0.0,-0.85185,0.00015,14.61084]
[1780156373631,24.4,73854.84,0.0,-0.85194,0.00015,14.60465]
[1780156375647,24.41,73865.11,0.0,-0.85038,0.00015,14.70923]
[1780156376653,24.41,73868.21,0.0,-0.8499,0.00015,14.74103]
[1780156379697,24.41,73872.52,0.0,-0.84923,0.00015,14.78581]
[1780156384709,24.41,73872.06,0.0,-0.84927,0.00015,14.78313]
[1780156389746,24.41,73871.74,0.0,-0.84929,0.00015,14.78192]
[1780156395809,24.42,73867.9,0.0,-0.84982,0.00015,14.74633]
[1780156398809,24.42,73866.56,0.0,-0.85,0.00015,14.73455]
[1780156402836,24.42,73858.69,0.0,-0.85115,0.00015,14.65728]
[1780156403885,24.43,73857.03,0.0,-0.85139,0.00015,14.64096]
[1780156411902,24.43,73857.03,0.0,-0.85138,0.00015,14.64024]
[1780156416975,24.43,73857.03,0.0,-0.85135,0.00015,14.64201]
[1780156423986,24.44,73857.18,0.0,-0.85129,0.00015,14.64605]
[1780156430027,24.44,73854.78,0.0,-0.85161,0.00015,14.62467]
[1780156435062,24.44,73854.97,0.0,-0.85154,0.00015,14.62923]
[1780156440098,24.45,73855.12,0.0,-0.85147,0.00015,14.63337]
[1780156445136,24.45,73857.55,0.0,-0.85107,0.00015,14.66044]
[1780156450167,24.46,73853.15,0.0,-0.85169,0.00015,14.61873]
[1780156456251,24.46,73853.07,0.0,-0.85165,0.00015,14.62121]
[1780156461286,24.47,73852.7,0.0,-0.85167,0.00015,14.62018]
[1780156467289,24.47,73852.4,0.0,-0.85166,0.00015,14.62038]
[1780156473371,24.48,73852.68,0.0,-0.85161,0.00015,14.62236]
[1780156479372,24.48,73852.64,0.0,-0.85156,0.00015,14.6251]
[1780156481387,24.48,73860.05,0.0,-0.85044,0.00015,14.70071]
[1780156482394,24.48,73861.73,0.0,-0.85018,0.00015,14.71803]
[1780156487428,24.49,73859.82,0.0,-0.85044,0.00015,14.70073]
[1780156492464,24.49,73860.09,0.0,-0.85036,0.00015,14.70541]
[1780156497500,24.49,73861.21,0.0,-0.85016,0.00015,14.71886]
[1780156503585,24.5,73863.13,0.0,-0.84983,0.00015,14.74109]
[1780156509583,24.5,73868.41,0.0,-0.84898,0.00015,14.79785]
[1780156514619,24.51,73871.54,0.0,-0.84846,0.00015,14.83196]
[1780156520660,24.51,73871.67,0.0,-0.84839,0.00015,14.83649]
[1780156525695,24.51,73872.71,0.0,-0.84819,0.00015,14.8497]
[1780156530773,24.52,73873.5,0.0,-0.84803,0.00015,14.86032]
[1780156537822,24.52,73872.36,0.0,-0.84818,0.00015,14.84862]
[1780156542858,24.53,73871.23,0.0,-0.84831,0.00015,14.84002]
[1780156545879,24.53,73856.16,0.0,-0.85055,0.00015,14.69027]
[1780156547850,24.53,73856.65,0.0,-0.85047,0.00015,14.69614]
[1780156550913,24.53,73862.8,0.0,-0.84952,0.00015,14.75948]
[1780156558973,24.54,73861.7,0.0,-0.84963,0.00015,14.75189]
[1780156564970,24.54,73860.79,0.0,-0.84973,0.00015,14.74495]
[1780156570013,24.55,73859.56,0.0,-0.84988,0.00015,14.73496]
[1780156577054,24.55,73859.13,0.0,-0.8499,0.00015,14.73395]
[1780156583097,24.56,73856.47,0.0,-0.85025,0.00015,14.71014]
[1780156588131,24.56,73855.76,0.0,-0.85032,0.00015,14.70535]
[1780156594172,24.56,73856.13,0.0,-0.85026,0.00015,14.70775]
[1780156598201,24.57,73849.77,0.0,-0.8512,0.00015,14.64487]
[1780156605249,24.57,73849.04,0.0,-0.85128,0.00015,14.63959]
[1780156617335,24.57,73849.38,0.0,-0.85117,0.00015,14.64631]
[1780156626398,24.58,73849.17,0.0,-0.85117,0.00015,14.64657]
[1780156635460,24.58,73849.25,0.0,-0.85112,0.00015,14.6498]
[1780156642528,24.58,73848.87,0.0,-0.85114,0.00015,14.64816]
[1780156643530,24.59,73840.76,0.0,-0.85234,0.00015,14.5675]
[1780156644538,24.59,73818.55,0.0,-0.85562,0.00015,14.34518]
[1780156645543,24.59,73811.39,0.0,-0.85666,0.00015,14.27382]
[1780156646588,24.59,73812.1,0.0,-0.85655,0.00015,14.28124]
[1780156656618,24.59,73814.28,0.0,-0.85625,0.00015,14.30035]
[1780156661656,24.59,73814.23,0.0,-0.85625,0.00015,14.30035]
[1780156666691,24.59,73812.54,0.0,-0.85649,0.00015,14.2839]
[1780156671726,24.59,73813.75,0.0,-0.85631,0.00015,14.29611]
[1780156676760,24.59,73814.56,0.0,-0.85619,0.00015,14.30419]
[1780156681796,24.59,73815.44,0.0,-0.85607,0.00015,14.31271]
[1780156686831,24.59,73816.78,0.0,-0.85588,0.00015,14.32552]
[1780156691866,24.59,73817.25,0.0,-0.85582,0.00015,14.32964]
[1780156698952,24.59,73819.37,0.0,-0.85552,0.00015,14.35046]
[1780156704957,24.59,73823.56,0.0,-0.8549,0.00015,14.3925]
[1780156708988,24.59,73827.11,0.0,-0.85438,0.00015,14.42773]
[1780156714026,24.59,73826.86,0.0,-0.85446,0.00015,14.42078]
[1780156719101,24.59,73827.03,0.0,-0.85444,0.00015,14.42214]
[1780156726150,24.58,73827.04,0.0,-0.85444,0.00015,14.42185]
[1780156729172,24.59,73834.12,0.0,-0.8534,0.00015,14.49276]
[1780156735171,24.59,73833.32,0.0,-0.85351,0.00015,14.48501]
[1780156740248,24.59,73830.99,0.0,-0.85385,0.00015,14.46209]
[1780156746290,24.59,73829.75,0.0,-0.85402,0.00015,14.45054]
[1780156756360,24.59,73830.48,0.0,-0.85389,0.00015,14.45935]
[1780156763366,24.59,73829.07,0.0,-0.85408,0.00015,14.44635]
[1780156768450,24.59,73828.59,0.0,-0.85414,0.00015,14.44243]
[1780156774445,24.59,73828.41,0.0,-0.85418,0.00015,14.43769]
[1780156779482,24.6,73827.72,0.0,-0.85427,0.00015,14.43172]
[1780156788590,24.6,73826.04,0.0,-0.85448,0.00015,14.41706]
[1780156794588,24.6,73826.83,0.0,-0.85434,0.00015,14.42638]
[1780156798660,24.6,73837.71,0.0,-0.85272,0.00015,14.5362]
[1780156799624,24.6,73837.71,0.0,-0.85272,0.00015,14.53629]
[1780156805669,24.6,73842.0,0.0,-0.85209,0.00015,14.57893]
[1780156810703,24.6,73838.87,0.0,-0.85256,0.00015,14.54741]
[1780156818801,24.6,73835.23,0.0,-0.8531,0.00015,14.51047]
[1780156824802,24.6,73833.89,0.0,-0.8533,0.00015,14.49744]
[1780156830843,24.6,73833.08,0.0,-0.85341,0.00015,14.48957]
[1780156836884,24.6,73833.27,0.0,-0.85341,0.00015,14.48765]
[1780156838942,24.6,73823.17,0.0,-0.8549,0.00015,14.38669]
[1780156841919,24.6,73820.57,0.0,-0.85529,0.00015,14.36027]
[1780156846956,24.6,73819.04,0.0,-0.85553,0.00015,14.34417]
[1780156854005,24.6,73819.04,0.0,-0.85554,0.00015,14.34348]
[1780156859080,24.6,73810.99,0.0,-0.85672,0.00015,14.26274]
[1780156862070,24.6,73805.68,0.0,-0.85749,0.00015,14.20942]
[1780156863076,24.6,73803.27,0.0,-0.85784,0.00014,14.18529]
[1780156865123,24.6,73804.13,0.0,-0.85772,0.00015,14.19396]
[1780156868114,24.6,73806.43,0.0,-0.85738,0.00015,14.21697]
[1780156873150,24.6,73803.59,0.0,-0.85779,0.00014,14.1888]
[1780156878184,24.6,73807.58,0.0,-0.85722,0.00015,14.22838]
[1780156882212,24.6,73800.53,0.0,-0.85824,0.00014,14.15805]
[1780156887250,24.6,73799.13,0.0,-0.85844,0.00014,14.14418]
[1780156892283,24.6,73798.19,0.0,-0.8586,0.00014,14.131]
[1780156897317,24.6,73793.76,0.0,-0.85924,0.00014,14.08703]
[1780156902384,24.6,73792.48,0.0,-0.85942,0.00014,14.07444]
[1780156907387,24.6,73791.9,0.0,-0.85951,0.00014,14.06828]
[1780156910441,24.6,73801.46,0.0,-0.85813,0.00014,14.16404]
[1780156912423,24.6,73802.18,0.0,-0.85802,0.00014,14.17127]
[1780156917459,24.6,73800.91,0.0,-0.8582,0.00014,14.15908]
[1780156924507,24.6,73800.87,0.0,-0.85819,0.00014,14.15937]
[1780156925512,24.6,73793.64,0.0,-0.85924,0.00014,14.08735]
[1780156926519,24.6,73791.91,0.0,-0.85948,0.00014,14.07031]
[1780156931558,24.6,73790.26,0.0,-0.85971,0.00014,14.0543]
[1780156936590,24.6,73788.04,0.0,-0.86004,0.00014,14.03184]
[1780156941668,24.6,73787.97,0.0,-0.86005,0.00014,14.03098]
[1780156947668,24.6,73786.88,0.0,-0.86021,0.00014,14.01986]
[1780156952703,24.6,73787.65,0.0,-0.86013,0.00014,14.02346]
[1780156957740,24.6,73786.27,0.0,-0.86033,0.00014,14.00964]
[1780156962776,24.6,73786.84,0.0,-0.86025,0.00014,14.01512]
[1780156969824,24.6,73784.79,0.0,-0.86055,0.00014,13.99439]
[1780156974860,24.6,73785.11,0.0,-0.86051,0.00014,13.99733]
[1780156979895,24.6,73784.38,0.0,-0.86061,0.00014,13.99014]
[1780156984932,24.6,73784.89,0.0,-0.86053,0.00014,13.99586]
[1780156989967,24.6,73785.63,0.0,-0.86041,0.00014,14.00388]
[1780156995001,24.6,73785.35,0.0,-0.86044,0.00014,14.00181]
[1780157001044,24.6,73785.49,0.0,-0.86041,0.00014,14.00415]
[1780157006078,24.61,73786.25,0.0,-0.86029,0.00014,14.01254]
[1780157008093,24.61,73794.74,0.0,-0.85906,0.00014,14.09747]
[1780157009099,24.61,73797.76,0.0,-0.85863,0.00014,14.12767]
[1780157013170,24.61,73802.44,0.0,-0.85797,0.00014,14.17106]
[1780157016192,24.61,73808.48,0.0,-0.85709,0.00015,14.23162]
[1780157021227,24.61,73811.05,0.0,-0.85671,0.00015,14.25748]
[1780157027268,24.61,73810.54,0.0,-0.85678,0.00015,14.25275]
[1780157033269,24.61,73811.52,0.0,-0.85663,0.00015,14.26294]
[1780157038304,24.61,73811.41,0.0,-0.85664,0.00015,14.26226]
[1780157043380,24.61,73812.92,0.0,-0.85642,0.00015,14.27763]
[1780157048417,24.61,73806.07,0.0,-0.85741,0.00015,14.20939]
[1780157050387,24.61,73806.63,0.0,-0.85733,0.00015,14.2152]
[1780157055426,24.61,73806.35,0.0,-0.85736,0.00015,14.2129]
[1780157060460,24.61,73804.27,0.0,-0.85766,0.00015,14.19231]
[1780157066502,24.61,73804.29,0.0,-0.85765,0.00015,14.19273]
[1780157071537,24.61,73802.08,0.0,-0.858,0.00014,14.16687]
[1780157076573,24.61,73802.92,0.0,-0.85788,0.00014,14.17537]
[1780157081647,24.61,73802.47,0.0,-0.85794,0.00014,14.17091]
[1780157086682,24.61,73804.04,0.0,-0.85772,0.00015,14.18664]
[1780157094699,24.61,73804.93,0.0,-0.85759,0.00015,14.19559]
[1780157100740,24.61,73806.13,0.0,-0.85741,0.00015,14.20762]
[1780157104769,24.61,73814.89,0.0,-0.85613,0.00015,14.29518]
[1780157105775,24.61,73816.46,0.0,-0.8559,0.00015,14.31085]
[1780157110810,24.61,73817.89,0.0,-0.8557,0.00015,14.32493]
[1780157115845,24.61,73817.93,0.0,-0.85569,0.00015,14.32515]
[1780157116894,24.61,73826.3,0.0,-0.85447,0.00015,14.40876]
[1780157117861,24.61,73826.3,0.0,-0.85447,0.00015,14.40859]
[1780157122895,24.61,73829.18,0.0,-0.85406,0.00015,14.43659]
[1780157127929,24.61,73828.03,0.0,-0.85424,0.00015,14.42403]
[1780157132966,24.61,73831.08,0.0,-0.85383,0.00015,14.45011]
[1780157138000,24.61,73833.31,0.0,-0.85351,0.00015,14.47185]
[1780157143050,24.61,73830.9,0.0,-0.85387,0.00015,14.44723]
[1780157149089,24.61,73829.24,0.0,-0.85413,0.00015,14.43005]
[1780157151104,24.61,73834.72,0.0,-0.85332,0.00015,14.48464]
[1780157156139,24.61,73836.38,0.0,-0.85308,0.00015,14.50118]
[1780157161177,24.61,73834.84,0.0,-0.8533,0.00015,14.48604]
[1780157162182,24.61,73827.43,0.0,-0.85439,0.00015,14.412]
[1780157163189,24.61,73824.93,0.0,-0.85476,0.00015,14.38696]
[1780157168224,24.61,73824.98,0.0,-0.85475,0.00015,14.38742]
[1780157173260,24.61,73822.44,0.0,-0.85513,0.00015,14.36196]
[1780157178295,24.61,73819.93,0.0,-0.85549,0.00015,14.33713]
[1780157183330,24.61,73820.71,0.0,-0.85537,0.00015,14.34529]
[1780157187386,24.61,73815.68,0.0,-0.85611,0.00015,14.2953]
[1780157192392,24.61,73816.72,0.0,-0.85599,0.00015,14.30146]
[1780157197456,24.61,73820.46,0.0,-0.85545,0.00015,14.33854]
[1780157201456,24.61,73826.53,0.0,-0.85456,0.00015,14.39897]
[1780157204477,24.61,73830.74,0.0,-0.85394,0.00015,14.44072]
[1780157209514,24.6,73830.25,0.0,-0.85403,0.00015,14.43508]
[1780157215557,24.6,73828.24,0.0,-0.85433,0.00015,14.41418]
[1780157220590,24.6,73823.37,0.0,-0.85506,0.00015,14.36513]
[1780157225625,24.6,73828.3,0.0,-0.85434,0.00015,14.41405]
[1780157230661,24.6,73826.34,0.0,-0.85464,0.00015,14.39378]
[1780157235696,24.6,73823.54,0.0,-0.85505,0.00015,14.36541]
[1780157241738,24.6,73823.89,0.0,-0.85501,0.00015,14.36853]
[1780157246772,24.6,73826.4,0.0,-0.85463,0.00015,14.39413]
[1780157251807,24.6,73826.88,0.0,-0.85458,0.00015,14.39549]
[1780157256843,24.6,73826.5,0.0,-0.85463,0.00015,14.39229]
[1780157261878,24.6,73826.4,0.0,-0.85463,0.00015,14.39195]
[1780157266913,24.6,73826.46,0.0,-0.85462,0.00015,14.39281]
[1780157274970,24.6,73825.87,0.0,-0.85472,0.00015,14.38642]
[1780157284031,24.6,73825.6,0.0,-0.85476,0.00015,14.3832]
[1780157289066,24.6,73825.27,0.0,-0.85481,0.00015,14.37983]
[1780157295110,24.6,73825.37,0.0,-0.8548,0.00015,14.38073]
[1780157300179,24.6,73826.75,0.0,-0.8546,0.00015,14.39465]
[1780157306185,24.6,73827.92,0.0,-0.85443,0.00015,14.40616]
[1780157309210,24.6,73817.24,0.0,-0.856,0.00015,14.29916]
[1780157312233,24.6,73802.83,0.0,-0.85813,0.00014,14.15131]
[1780157317319,24.6,73805.88,0.0,-0.85768,0.00015,14.18199]
[1780157323310,24.6,73807.17,0.0,-0.85749,0.00015,14.19538]
[1780157325378,24.6,73815.9,0.0,-0.85621,0.00015,14.28267]
[1780157326331,24.6,73815.99,0.0,-0.8562,0.00015,14.28364]
[1780157327338,24.6,73821.57,0.0,-0.85538,0.00015,14.33938]
[1780157333378,24.6,73822.19,0.0,-0.85529,0.00015,14.34558]
[1780157342442,24.6,73821.55,0.0,-0.85539,0.00015,14.33891]
[1780157347478,24.6,73820.77,0.0,-0.8555,0.00015,14.33096]
[1780157352512,24.6,73820.68,0.0,-0.85552,0.00015,14.32989]
[1780157361577,24.6,73821.21,0.0,-0.85546,0.00015,14.33422]
[1780157366612,24.6,73822.29,0.0,-0.85531,0.00015,14.3444]
[1780157371647,24.6,73822.05,0.0,-0.85539,0.00015,14.3373]
[1780157377689,24.6,73822.17,0.0,-0.85538,0.00015,14.33771]
[1780157382728,24.6,73821.26,0.0,-0.85552,0.00015,14.32804]
[1780157387760,24.6,73821.12,0.0,-0.85555,0.00015,14.32608]
[1780157390834,24.6,73827.86,0.0,-0.85456,0.00015,14.39312]
[1780157392794,24.6,73828.33,0.0,-0.8545,0.00015,14.39741]
[1780157398841,24.59,73829.23,0.0,-0.85438,0.00015,14.40542]
[1780157404883,24.59,73829.12,0.0,-0.85441,0.00015,14.4036]
[1780157409925,24.59,73827.93,0.0,-0.8546,0.00015,14.39104]
[1780157414954,24.59,73829.5,0.0,-0.85437,0.00015,14.40629]
[1780157419990,24.59,73831.51,0.0,-0.85408,0.00015,14.42584]
[1780157425025,24.59,73835.37,0.0,-0.85352,0.00015,14.46379]
[1780157430060,24.59,73837.68,0.0,-0.85319,0.00015,14.48651]
[1780157435094,24.59,73837.41,0.0,-0.85326,0.00015,14.4795]
[1780157440180,24.59,73836.78,0.0,-0.85336,0.00015,14.47297]
[1780157445215,24.59,73836.54,0.0,-0.8534,0.00015,14.47039]
[1780157451257,24.59,73836.25,0.0,-0.85345,0.00015,14.46725]
[1780157459262,24.59,73835.66,0.0,-0.85354,0.00015,14.46102]
[1780157464300,24.59,73835.26,0.0,-0.8536,0.00015,14.45682]
[1780157472406,24.59,73834.69,0.0,-0.85369,0.00015,14.45082]
[1780157476382,24.59,73840.12,0.0,-0.85288,0.00015,14.50508]
[1780157481418,24.59,73841.88,0.0,-0.85263,0.00015,14.52251]
[1780157486451,24.58,73843.82,0.0,-0.85234,0.00015,14.54148]
[1780157492494,24.58,73844.09,0.0,-0.85235,0.00015,14.53949]
[1780157497580,24.58,73845.04,0.0,-0.85221,0.00015,14.54851]
[1780157502591,24.58,73845.61,0.0,-0.85213,0.00015,14.55376]
[1780157507625,24.58,73846.28,0.0,-0.85204,0.00015,14.56004]
[1780157510646,24.58,73853.0,0.0,-0.85104,0.00015,14.62727]
[1780157511652,24.58,73853.51,0.0,-0.85096,0.00015,14.63234]
[1780157514701,24.58,73843.35,0.0,-0.85249,0.00015,14.53012]
[1780157515686,24.58,73843.35,0.0,-0.85249,0.00015,14.5299]
[1780157520722,24.58,73844.04,0.0,-0.85238,0.00015,14.53698]
[1780157523745,24.58,73850.3,0.0,-0.85145,0.00015,14.5997]
[1780157528781,24.58,73854.76,0.0,-0.85078,0.00015,14.64466]
[1780157532808,24.58,73853.09,0.0,-0.85104,0.00015,14.62733]
[1780157537842,24.58,73855.24,0.0,-0.85072,0.00015,14.64843]
[1780157543883,24.58,73857.91,0.0,-0.85031,0.00015,14.67569]
[1780157547917,24.58,73866.93,0.0,-0.84895,0.00015,14.76644]
[1780157550932,24.58,73870.58,0.0,-0.8484,0.00015,14.80294]
[1780157555967,24.58,73872.43,0.0,-0.84816,0.00015,14.81696]
[1780157561002,24.58,73877.36,0.0,-0.84742,0.00015,14.8659]
[1780157566064,24.58,73877.96,0.0,-0.84734,0.00015,14.87134]
[1780157570094,24.58,73883.53,0.0,-0.84649,0.00015,14.92734]
[1780157575101,24.58,73880.31,0.0,-0.84695,0.00015,14.89652]
[1780157580163,24.58,73877.4,0.0,-0.84737,0.00015,14.86932]
[1780157585177,24.59,73876.56,0.0,-0.84747,0.00015,14.8627]
[1780157587190,24.59,73870.7,0.0,-0.84834,0.00015,14.80473]
[1780157593232,24.59,73868.71,0.0,-0.8486,0.00015,14.78759]
[1780157598293,24.6,73868.75,0.0,-0.84856,0.00015,14.79029]
[1780157605316,24.6,73869.22,0.0,-0.84844,0.00015,14.79817]
[1780157610351,24.6,73868.88,0.0,-0.84846,0.00015,14.79703]
[1780157615386,24.61,73868.85,0.0,-0.84846,0.00015,14.79502]
[1780157620422,24.61,73869.09,0.0,-0.84839,0.00015,14.79974]
[1780157628504,24.62,73869.14,0.0,-0.84832,0.00015,14.80395]
[1780157634519,24.62,73869.54,0.0,-0.84822,0.00015,14.8107]
[1780157639554,24.62,73869.33,0.0,-0.84821,0.00015,14.81088]
[1780157644590,24.63,73869.9,0.0,-0.84809,0.00015,14.81885]
[1780157649625,24.63,73869.11,0.0,-0.84818,0.00015,14.81324]
[1780157656673,24.64,73868.77,0.0,-0.84818,0.00015,14.81306]
[1780157661710,24.64,73869.27,0.0,-0.84807,0.00015,14.82032]
[1780157668783,24.64,73869.01,0.0,-0.84806,0.00015,14.82084]
[1780157671781,24.65,73863.17,0.0,-0.84895,0.00015,14.75977]
[1780157676816,24.65,73865.94,0.0,-0.8485,0.00015,14.78999]
[1780157681856,24.65,73865.68,0.0,-0.8485,0.00015,14.78988]
[1780157686891,24.66,73865.7,0.0,-0.84846,0.00015,14.79254]
[1780157691924,24.66,73865.13,0.0,-0.8485,0.00015,14.78932]
[1780157696957,24.67,73867.26,0.0,-0.84814,0.00015,14.81308]
[1780157701992,24.67,73870.16,0.0,-0.84767,0.00015,14.84419]
[1780157707031,24.67,73868.26,0.0,-0.84792,0.00015,14.82754]
[1780157712065,24.68,73873.86,0.0,-0.84704,0.00015,14.8858]
[1780157717102,24.68,73884.59,0.0,-0.84538,0.00015,14.99499]
[1780157718107,24.68,73885.86,0.0,-0.84518,0.00015,15.00794]
[1780157723143,24.68,73890.56,0.0,-0.84444,0.00015,15.05624]
[1780157728178,24.68,73888.05,0.0,-0.8448,0.00015,15.03248]
[1780157732205,24.69,73882.85,0.0,-0.84561,0.00015,14.97761]
[1780157737242,24.69,73878.52,0.0,-0.84624,0.00015,14.93609]
[1780157742276,24.69,73875.9,0.0,-0.84661,0.00015,14.91218]
[1780157746329,24.69,73861.58,0.0,-0.84875,0.00015,14.77055]
[1780157751340,24.7,73859.69,0.0,-0.84901,0.00015,14.75337]
[1780157756409,24.7,73859.49,0.0,-0.849,0.00015,14.75413]
[1780157762419,24.71,73859.72,0.0,-0.84892,0.00015,14.75951]
[1780157767451,24.71,73860.8,0.0,-0.84871,0.00015,14.77297]
[1780157772487,24.71,73859.82,0.0,-0.84882,0.00015,14.7658]
[1780157775542,24.72,73847.71,0.0,-0.85061,0.00015,14.64663]
[1780157780545,24.72,73848.35,0.0,-0.85048,0.00015,14.6551]
[1780157782559,24.72,73843.0,0.0,-0.85127,0.00015,14.6023]
[1780157787594,24.72,73844.55,0.0,-0.85102,0.00015,14.61905]
[1780157792628,24.72,73845.86,0.0,-0.85084,0.00015,14.62928]
[1780157797664,24.73,73848.39,0.0,-0.85045,0.00015,14.65553]
[1780157800686,24.73,73854.36,0.0,-0.84954,0.00015,14.71611]
[1780157805752,24.73,73854.65,0.0,-0.84948,0.00015,14.71988]
[1780157808742,24.73,73848.05,0.0,-0.85046,0.00015,14.65488]
[1780157814783,24.73,73847.64,0.0,-0.8505,0.00015,14.65221]
[1780157819818,24.73,73847.03,0.0,-0.85057,0.00015,14.6472]
[1780157824855,24.73,73851.42,0.0,-0.8499,0.00015,14.69173]
[1780157829888,24.74,73851.3,0.0,-0.84991,0.00015,14.6911]
[1780157835963,24.74,73849.77,0.0,-0.85013,0.00015,14.67664]
[1780157840966,24.74,73849.94,0.0,-0.85009,0.00015,14.67934]
[1780157846033,24.74,73849.62,0.0,-0.85012,0.00015,14.67715]
[1780157852046,24.74,73849.48,0.0,-0.85016,0.00015,14.67293]
[1780157857080,24.74,73849.2,0.0,-0.85018,0.00015,14.67115]
[1780157862115,24.74,73849.28,0.0,-0.85015,0.00015,14.67297]
[1780157870208,24.75,73849.15,0.0,-0.85015,0.00015,14.67328]
[1780157875208,24.75,73849.05,0.0,-0.85015,0.00015,14.67328]
[1780157880289,24.75,73849.13,0.0,-0.85012,0.00015,14.67507]
[1780157888345,24.75,73848.23,0.0,-0.85023,0.00015,14.66767]
[1780157898368,24.76,73851.49,0.0,-0.84971,0.00015,14.70209]
[1780157908486,24.76,73850.97,0.0,-0.84977,0.00015,14.69848]
[1780157914483,24.76,73850.63,0.0,-0.84984,0.00015,14.69159]
[1780157919515,24.76,73850.83,0.0,-0.8498,0.00015,14.69424]
[1780157924551,24.76,73845.4,0.0,-0.8506,0.00015,14.64106]
[1780157928581,24.76,73838.71,0.0,-0.85158,0.00015,14.57552]
[1780157933615,24.77,73840.51,0.0,-0.85129,0.00015,14.59486]
[1780157938649,24.77,73838.12,0.0,-0.85163,0.00015,14.57245]
[1780157941670,24.77,73832.17,0.0,-0.8525,0.00015,14.51375]
[1780157942678,24.77,73826.61,0.0,-0.85332,0.00015,14.45868]
[1780157946752,24.77,73817.98,0.0,-0.85458,0.00015,14.37323]
[1780157955767,24.77,73818.3,0.0,-0.85452,0.00015,14.3771]
[1780157960802,24.77,73818.4,0.0,-0.85451,0.00015,14.37834]
[1780157965837,24.77,73817.29,0.0,-0.85466,0.00015,14.36763]
[1780157971879,24.77,73817.88,0.0,-0.8546,0.00015,14.36976]
[1780157976962,24.77,73817.66,0.0,-0.85463,0.00015,14.36788]
[1780157982957,24.77,73817.54,0.0,-0.85465,0.00015,14.36633]
[1780157985979,24.77,73826.57,0.0,-0.85333,0.00015,14.45573]
[1780157991013,24.77,73828.46,0.0,-0.85305,0.00015,14.47482]
[1780157997104,24.77,73832.1,0.0,-0.85251,0.00015,14.51125]
[1780158003110,24.77,73840.96,0.0,-0.85119,0.00015,14.59942]
[1780158008147,24.77,73843.76,0.0,-0.85078,0.00015,14.62697]
[1780158013181,24.77,73845.37,0.0,-0.85054,0.00015,14.64309]
[1780158018216,24.77,73846.31,0.0,-0.85039,0.00015,14.65292]
[1780158021238,24.77,73852.7,0.0,-0.84944,0.00015,14.71666]
[1780158026275,24.77,73854.03,0.0,-0.84924,0.00015,14.72971]
[1780158032315,24.77,73852.25,0.0,-0.84954,0.00015,14.70783]
[1780158037393,24.77,73850.92,0.0,-0.84974,0.00015,14.69472]
[1780158043394,24.77,73849.91,0.0,-0.84989,0.00015,14.68486]
[1780158048428,24.77,73849.5,0.0,-0.84994,0.00015,14.68099]
[1780158053466,24.77,73850.38,0.0,-0.8498,0.00015,14.69075]
[1780158060511,24.78,73850.23,0.0,-0.84979,0.00015,14.69132]
[1780158065549,24.78,73850.19,0.0,-0.84977,0.00015,14.69245]
[1780158072599,24.78,73850.91,0.0,-0.84963,0.00015,14.7017]
[1780158077675,24.79,73846.68,0.0,-0.85024,0.00015,14.66123]
[1780158083675,24.79,73847.86,0.0,-0.85003,0.00015,14.67517]
[1780158091732,24.79,73849.59,0.0,-0.84976,0.00015,14.69096]
[1780158092738,24.79,73842.28,0.0,-0.85085,0.00015,14.61859]
[1780158093746,24.79,73842.0,0.0,-0.85088,0.00015,14.61621]
[1780158096767,24.8,73829.48,0.0,-0.85272,0.00015,14.4931]
[1780158097819,24.8,73826.11,0.0,-0.85321,0.00015,14.45999]
[1780158102808,24.8,73820.07,0.0,-0.85407,0.00015,14.4019]
[1780158103815,24.8,73819.75,0.0,-0.85411,0.00015,14.39895]
[1780158112879,24.8,73819.78,0.0,-0.85408,0.00015,14.40111]
[1780158117958,24.8,73821.11,0.0,-0.85387,0.00015,14.41526]
[1780158123955,24.81,73821.33,0.0,-0.85382,0.00015,14.41841]
[1780158128030,24.81,73815.1,0.0,-0.85473,0.00015,14.35712]
[1780158134027,24.81,73814.01,0.0,-0.85487,0.00015,14.34748]
[1780158139061,24.81,73814.1,0.0,-0.85485,0.00015,14.34923]
[1780158144100,24.81,73816.26,0.0,-0.85452,0.00015,14.37123]
[1780158150139,24.81,73816.24,0.0,-0.85452,0.00015,14.3715]
[1780158155174,24.81,73816.25,0.0,-0.85454,0.00015,14.36785]
[1780158160210,24.81,73815.61,0.0,-0.85463,0.00015,14.36172]
[1780158168310,24.81,73816.06,0.0,-0.85456,0.00015,14.36641]
[1780158178380,24.81,73816.49,0.0,-0.85448,0.00015,14.37225]
[1780158187421,24.82,73815.96,0.0,-0.85452,0.00015,14.36923]
[1780158195478,24.82,73815.63,0.0,-0.85454,0.00015,14.36808]
[1780158200513,24.82,73814.79,0.0,-0.85464,0.00015,14.36084]
[1780158205547,24.82,73814.55,0.0,-0.85466,0.00015,14.35961]
[1780158211589,24.83,73815.44,0.0,-0.85455,0.00015,14.36523]
[1780158216624,24.83,73815.7,0.0,-0.85451,0.00015,14.36835]
[1780158221660,24.83,73815.95,0.0,-0.85446,0.00015,14.37145]
[1780158223676,24.83,73821.86,0.0,-0.85359,0.00015,14.43031]
[1780158225690,24.83,73824.42,0.0,-0.85321,0.00015,14.45578]
[1780158230723,24.83,73827.2,0.0,-0.8528,0.00015,14.48347]
[1780158235758,24.83,73828.02,0.0,-0.85268,0.00015,14.49144]
[1780158240792,24.83,73824.15,0.0,-0.85325,0.00015,14.45318]
[1780158245827,24.83,73824.66,0.0,-0.85317,0.00015,14.4588]
[1780158250863,24.83,73821.99,0.0,-0.85355,0.00015,14.43301]
[1780158255899,24.83,73822.93,0.0,-0.85339,0.00015,14.44338]
[1780158260933,24.83,73823.81,0.0,-0.85324,0.00015,14.4535]
[1780158265968,24.84,73824.84,0.0,-0.85307,0.00015,14.46517]
[1780158271004,24.84,73820.84,0.0,-0.85366,0.00015,14.42342]
[1780158274029,24.84,73819.95,0.0,-0.85378,0.00015,14.41564]
[1780158279094,24.84,73822.14,0.0,-0.85343,0.00015,14.43898]
[1780158284101,24.84,73824.66,0.0,-0.85304,0.00015,14.46537]
[1780158289163,24.85,73823.66,0.0,-0.85317,0.00015,14.45672]
[1780158294170,24.85,73823.0,0.0,-0.85324,0.00015,14.45141]
[1780158299233,24.85,73821.59,0.0,-0.85343,0.00015,14.43862]
[1780158305246,24.85,73820.67,0.0,-0.85355,0.00015,14.43087]
[1780158310282,24.85,73820.24,0.0,-0.85359,0.00015,14.42774]
[1780158318339,24.86,73820.31,0.0,-0.85356,0.00015,14.4302]
[1780158321360,24.86,73812.52,0.0,-0.85469,0.00015,14.35375]
[1780158323374,24.86,73808.93,0.0,-0.85521,0.00015,14.31856]
[1780158329443,24.86,73808.77,0.0,-0.85521,0.00015,14.31831]
[1780158337471,24.86,73810.45,0.0,-0.85497,0.00015,14.3324]
[1780158343513,24.86,73815.03,0.0,-0.85429,0.00015,14.37879]
[1780158348551,24.87,73815.25,0.0,-0.85424,0.00015,14.38182]
[1780158351572,24.87,73821.77,0.0,-0.85328,0.00015,14.44689]
[1780158356607,24.87,73821.79,0.0,-0.85327,0.00015,14.44759]
[1780158362649,24.87,73821.08,0.0,-0.85337,0.00015,14.4412]
[1780158369724,24.87,73821.8,0.0,-0.85325,0.00015,14.44917]
[1780158374735,24.87,73821.94,0.0,-0.85322,0.00015,14.45104]
[1780158379794,24.87,73821.31,0.0,-0.8533,0.00015,14.44532]
[1780158386817,24.87,73820.12,0.0,-0.85347,0.00015,14.43436]
[1780158391853,24.87,73819.86,0.0,-0.85352,0.00015,14.42851]
[1780158397898,24.88,73819.36,0.0,-0.85358,0.00015,14.42454]
[1780158402930,24.88,73818.32,0.0,-0.85372,0.00015,14.41509]
[1780158410009,24.88,73818.24,0.0,-0.85372,0.00015,14.41552]
[1780158419042,24.88,73818.09,0.0,-0.85371,0.00015,14.41561]
[1780158423073,24.88,73823.79,0.0,-0.85287,0.00015,14.47265]
[1780158428107,24.88,73828.22,0.0,-0.85221,0.00015,14.51713]
[1780158437175,24.89,73829.69,0.0,-0.85195,0.00015,14.53391]
[1780158439185,24.89,73823.55,0.0,-0.85285,0.00015,14.47365]
[1780158440195,24.89,73819.0,0.0,-0.85352,0.00015,14.42884]
[1780158444220,24.89,73816.92,0.0,-0.8538,0.00015,14.40941]
[1780158450291,24.89,73816.45,0.0,-0.85385,0.00015,14.40614]
[1780158457311,24.89,73817.18,0.0,-0.85376,0.00015,14.41039]
[1780158464360,24.89,73816.48,0.0,-0.85385,0.00015,14.40433]
[1780158469396,24.89,73815.22,0.0,-0.85403,0.00015,14.39255]
[1780158474432,24.9,73815.71,0.0,-0.85394,0.00015,14.39839]
[1780158479467,24.9,73816.94,0.0,-0.85373,0.00015,14.41279]
[1780158484515,24.9,73815.01,0.0,-0.85397,0.00015,14.39595]
[1780158494572,24.91,73815.42,0.0,-0.85387,0.00015,14.40285]
[1780158503640,24.91,73815.21,0.0,-0.85389,0.00015,14.40176]
[1780158508674,24.91,73815.41,0.0,-0.85385,0.00015,14.40435]
[1780158517765,24.91,73815.05,0.0,-0.85392,0.00015,14.39796]
[1780158523780,24.91,73815.05,0.0,-0.8539,0.00015,14.39885]
[1780158528815,24.91,73815.64,0.0,-0.8538,0.00015,14.40555]
[1780158533854,24.92,73817.16,0.0,-0.85356,0.00015,14.42188]
[1780158536871,24.92,73811.56,0.0,-0.85437,0.00015,14.36738]
[1780158540899,24.92,73807.87,0.0,-0.85489,0.00015,14.33197]
[1780158542913,24.92,73802.85,0.0,-0.85562,0.00015,14.2826]
[1780158547980,24.92,73803.29,0.0,-0.85554,0.00015,14.28805]
[1780158552982,24.92,73803.24,0.0,-0.85552,0.00015,14.28895]
[1780158558052,24.93,73803.42,0.0,-0.85547,0.00015,14.29212]
[1780158563053,24.93,73803.89,0.0,-0.85539,0.00015,14.29814]
[1780158568093,24.93,73806.06,0.0,-0.85505,0.00015,14.32089]
[1780158573161,24.93,73809.79,0.0,-0.85452,0.00015,14.35485]
[1780158576146,24.93,73815.82,0.0,-0.85363,0.00015,14.41504]
[1780158581180,24.93,73815.57,0.0,-0.85365,0.00015,14.41347]
[1780158588230,24.94,73813.07,0.0,-0.854,0.00015,14.39009]
[1780158593267,24.94,73812.87,0.0,-0.854,0.00015,14.39]
[1780158598301,24.94,73813.61,0.0,-0.85385,0.00015,14.40014]
[1780158603334,24.95,73815.83,0.0,-0.85348,0.00015,14.42479]
[1780158608371,24.95,73817.08,0.0,-0.85326,0.00015,14.43972]
[1780158613410,24.96,73817.39,0.0,-0.85318,0.00015,14.44526]
[1780158614446,24.96,73809.45,0.0,-0.85433,0.00015,14.36744]
[1780158615421,24.96,73809.45,0.0,-0.85432,0.00015,14.36805]
[1780158620456,24.96,73808.27,0.0,-0.85445,0.00015,14.35951]
[1780158625494,24.97,73806.06,0.0,-0.85472,0.00015,14.34085]
[1780158635605,24.98,73804.02,0.0,-0.85496,0.00015,14.32302]
[1780158640628,24.98,73805.9,0.0,-0.85464,0.00015,14.34452]
[1780158645663,24.98,73806.74,0.0,-0.85447,0.00015,14.35571]
[1780158650711,24.99,73807.3,0.0,-0.85435,0.00015,14.36417]
[1780158655747,24.99,73807.65,0.0,-0.85427,0.00015,14.36924]
[1780158658768,24.99,73817.29,0.0,-0.85285,0.00015,14.46519]
[1780158663789,25.0,73820.26,0.0,-0.85239,0.00015,14.49575]
[1780158668837,25.0,73820.35,0.0,-0.85236,0.00015,14.49808]
[1780158673872,25.0,73821.08,0.0,-0.85223,0.00015,14.5067]
[1780158679915,25.0,73819.98,0.0,-0.85235,0.00015,14.49816]
[1780158684950,25.01,73819.42,0.0,-0.8524,0.00015,14.4953]
[1780158689987,25.01,73817.83,0.0,-0.85259,0.00015,14.48225]
[1780158694015,25.01,73812.53,0.0,-0.85337,0.00015,14.42806]
[1780158701063,25.02,73812.69,0.0,-0.85329,0.00015,14.43287]
[1780158706084,25.02,73812.78,0.0,-0.85324,0.00015,14.43632]
[1780158711134,25.03,73812.38,0.0,-0.85326,0.00015,14.43528]
[1780158716169,25.03,73812.1,0.0,-0.85325,0.00015,14.43539]
[1780158721203,25.04,73811.42,0.0,-0.85331,0.00015,14.43152]
[1780158730268,25.04,73811.72,0.0,-0.85321,0.00015,14.43797]
[1780158735286,25.04,73808.31,0.0,-0.8537,0.00015,14.40524]
[1780158739332,25.04,73818.08,0.0,-0.85226,0.00015,14.50217]
[1780158740341,25.05,73819.8,0.0,-0.852,0.00015,14.51931]
[1780158745374,25.05,73817.68,0.0,-0.85231,0.00015,14.49866]
[1780158751416,25.05,73817.77,0.0,-0.85233,0.00015,14.49571]
[1780158753430,25.05,73825.69,0.0,-0.85116,0.00015,14.57397]
[1780158758466,25.05,73827.4,0.0,-0.8509,0.00015,14.5912]
[1780158766506,25.05,73829.5,0.0,-0.85057,0.00015,14.61304]
[1780158769544,25.05,73834.86,0.0,-0.84976,0.00015,14.6668]
[1780158770551,25.05,73840.57,0.0,-0.84891,0.00015,14.72328]
[1780158772564,25.05,73843.95,0.0,-0.8484,0.00015,14.75688]
[1780158777600,25.05,73843.17,0.0,-0.84851,0.00015,14.7499]
[1780158781630,25.05,73838.5,0.0,-0.84919,0.00015,14.70498]
[1780158786646,25.06,73838.75,0.0,-0.84912,0.00015,14.70927]
[1780158791699,25.06,73838.48,0.0,-0.84913,0.00015,14.70855]
[1780158796717,25.06,73838.92,0.0,-0.84904,0.00015,14.71467]
[1780158801751,25.07,73840.06,0.0,-0.84884,0.00015,14.72762]
[1780158808819,25.07,73841.05,0.0,-0.84866,0.00015,14.73973]
[1780158813851,25.07,73840.76,0.0,-0.84871,0.00015,14.73449]
[1780158819894,25.07,73841.74,0.0,-0.84853,0.00015,14.74611]
[1780158824936,25.08,73842.04,0.0,-0.84846,0.00015,14.75106]
[1780158826944,25.08,73837.0,0.0,-0.84919,0.00015,14.70226]
[1780158834998,25.08,73835.3,0.0,-0.8494,0.00015,14.68855]
[1780158840046,25.09,73836.41,0.0,-0.84921,0.00015,14.70122]
[1780158843057,25.09,73850.27,0.0,-0.84713,0.00015,14.83859]
[1780158844065,25.09,73855.36,0.0,-0.84636,0.00015,14.88885]
[1780158849101,25.09,73853.44,0.0,-0.84664,0.00015,14.8704]
[1780158850107,25.09,73861.72,0.0,-0.84539,0.00015,14.95244]
[1780158851114,25.09,73870.63,0.0,-0.84404,0.00015,15.04033]
[1780158852121,25.09,73871.21,0.0,-0.84394,0.00015,15.04631]
[1780158854134,25.09,73876.46,0.0,-0.84314,0.00015,15.09844]
[1780158859170,25.09,73875.88,0.0,-0.84321,0.00015,15.09355]
[1780158864204,25.09,73875.63,0.0,-0.84324,0.00015,15.09195]
[1780158867230,25.09,73856.99,0.0,-0.84605,0.00015,14.90899]
[1780158869241,25.1,73852.54,0.0,-0.84672,0.00015,14.86542]
[1780158873269,25.1,73858.05,0.0,-0.8459,0.00015,14.91679]
[1780158878304,25.1,73857.97,0.0,-0.84589,0.00015,14.91764]
[1780158883340,25.1,73858.44,0.0,-0.84579,0.00015,14.92391]
[1780158888374,25.1,73855.69,0.0,-0.84618,0.00015,14.8985]
[1780158893409,25.11,73855.42,0.0,-0.84619,0.00015,14.89749]
[1780158898445,25.11,73855.08,0.0,-0.84622,0.00015,14.89576]
[1780158903481,25.11,73853.25,0.0,-0.84647,0.00015,14.8793]
[1780158908514,25.12,73853.39,0.0,-0.84642,0.00015,14.88231]
[1780158914557,25.12,73853.52,0.0,-0.84637,0.00015,14.88553]
[1780158919592,25.12,73860.31,0.0,-0.84533,0.00015,14.95375]
[1780158921613,25.12,73866.8,0.0,-0.84434,0.00015,15.01792]
[1780158924635,25.12,73876.03,0.0,-0.84293,0.00015,15.10966]
[1780158925642,25.12,73878.16,0.0,-0.8426,0.00015,15.13104]
[1780158930676,25.13,73877.41,0.0,-0.84269,0.00015,15.12508]
[1780158935711,25.13,73882.14,0.0,-0.84199,0.00015,15.16837]
[1780158940747,25.13,73883.96,0.0,-0.8417,0.00015,15.1869]
[1780158946764,25.13,73886.17,0.0,-0.84134,0.00015,15.21021]
[1780158951823,25.13,73886.84,0.0,-0.8412,0.00015,15.21869]
[1780158954845,25.14,73877.02,0.0,-0.84269,0.00015,15.12326]
[1780158955851,25.14,73874.86,0.0,-0.84301,0.00015,15.10222]
[1780158959880,25.14,73869.36,0.0,-0.84383,0.00015,15.04917]
[1780158964915,25.14,73865.8,0.0,-0.84434,0.00015,15.01573]
[1780158969950,25.14,73864.7,0.0,-0.84449,0.00015,15.00634]
[1780158975993,25.14,73864.67,0.0,-0.84447,0.00015,15.0076]
[1780158981040,25.15,73863.88,0.0,-0.84457,0.00015,15.00109]
[1780158984062,25.15,73858.64,0.0,-0.84535,0.00015,14.95035]
[1780158986074,25.15,73855.61,0.0,-0.84579,0.00015,14.92125]
[1780158991109,25.15,73854.09,0.0,-0.84603,0.00015,14.9041]
[1780158993126,25.15,73847.76,0.0,-0.84697,0.00015,14.84245]
[1780158999166,25.15,73845.54,0.0,-0.84727,0.00015,14.82226]
[1780159006179,25.16,73846.27,0.0,-0.84715,0.00015,14.83064]
[1780159011249,25.16,73844.85,0.0,-0.84734,0.00015,14.8178]
[1780159017264,25.16,73845.34,0.0,-0.84724,0.00015,14.8246]
[1780159022326,25.17,73846.85,0.0,-0.84697,0.00015,14.8418]
[1780159027334,25.17,73850.01,0.0,-0.84647,0.00015,14.87507]
[1780159034411,25.17,73850.02,0.0,-0.84642,0.00015,14.87829]
[1780159042466,25.18,73849.97,0.0,-0.84637,0.00015,14.88139]
[1780159046494,25.18,73856.87,0.0,-0.8453,0.00015,14.95083]
[1780159047501,25.18,73861.38,0.0,-0.84462,0.00015,14.9956]
[1780159048508,25.18,73866.67,0.0,-0.84381,0.00015,15.04793]
[1780159050523,25.19,73865.96,0.0,-0.84391,0.00015,15.04167]
[1780159055559,25.19,73866.56,0.0,-0.84382,0.00015,15.04519]
[1780159061601,25.19,73867.5,0.0,-0.84365,0.00015,15.0562]
[1780159065630,25.19,73873.79,0.0,-0.84268,0.00015,15.11912]
[1780159070664,25.2,73876.04,0.0,-0.84231,0.00015,15.14258]
[1780159072678,25.2,73881.55,0.0,-0.84146,0.00015,15.19738]
[1780159077713,25.2,73884.32,0.0,-0.84101,0.00015,15.2261]
[1780159082749,25.2,73885.97,0.0,-0.84074,0.00015,15.24379]
[1780159088790,25.2,73886.55,0.0,-0.84062,0.00015,15.25144]
[1780159094807,25.21,73887.05,0.0,-0.8405,0.00015,15.25856]
[1780159098859,25.21,73881.64,0.0,-0.84131,0.00015,15.20695]
[1780159099867,25.21,73885.43,0.0,-0.84072,0.00015,15.24453]
[1780159104904,25.21,73885.42,0.0,-0.84071,0.00015,15.24548]
[1780159109937,25.21,73886.21,0.0,-0.84057,0.00015,15.25398]
[1780159114974,25.21,73886.39,0.0,-0.84057,0.00015,15.25232]
[1780159120025,25.22,73886.09,0.0,-0.8406,0.00015,15.25046]
[1780159125049,25.22,73883.17,0.0,-0.84102,0.00015,15.22332]
[1780159127061,25.22,73876.26,0.0,-0.84207,0.00015,15.15627]
[1780159132099,25.22,73874.91,0.0,-0.84224,0.00015,15.14466]
[1780159139146,25.23,73869.6,0.0,-0.84303,0.00015,15.09398]
[1780159140154,25.23,73864.02,0.0,-0.84387,0.00015,15.03944]
[1780159141159,25.23,73861.6,0.0,-0.84423,0.00015,15.01595]
[1780159146194,25.23,73860.41,0.0,-0.8444,0.00015,15.00544]
[1780159151233,25.23,73859.1,0.0,-0.84458,0.00015,14.9938]
[1780159159288,25.23,73860.39,0.0,-0.84435,0.00015,15.00827]
[1780159164324,25.23,73860.38,0.0,-0.84433,0.00015,15.00966]
[1780159170370,25.24,73861.37,0.0,-0.84415,0.00015,15.02143]
[1780159175399,25.24,73862.67,0.0,-0.84396,0.00015,15.03176]
[1780159178422,25.24,73869.59,0.0,-0.8429,0.00015,15.10041]
[1780159183455,25.24,73871.57,0.0,-0.84259,0.00015,15.1201]
[1780159188490,25.24,73872.54,0.0,-0.84244,0.00015,15.12989]
[1780159194534,25.24,73872.93,0.0,-0.84237,0.00015,15.1341]
[1780159199568,25.25,73880.39,0.0,-0.84122,0.00015,15.20819]
[1780159205609,25.25,73881.43,0.0,-0.84105,0.00015,15.21917]
[1780159210646,25.25,73881.9,0.0,-0.84097,0.00015,15.22444]
[1780159215679,25.25,73883.22,0.0,-0.84075,0.00015,15.23809]
[1780159220717,25.25,73883.29,0.0,-0.84073,0.00015,15.23951]
[1780159225751,25.25,73885.09,0.0,-0.84044,0.00015,15.25785]
[1780159231791,25.25,73884.24,0.0,-0.84059,0.00015,15.24639]
[1780159236828,25.25,73885.46,0.0,-0.84039,0.00015,15.25911]
[1780159242871,25.26,73887.8,0.0,-0.84002,0.00015,15.28293]
[1780159247906,25.26,73889.02,0.0,-0.83982,0.00015,15.29571]
[1780159252940,25.26,73890.65,0.0,-0.83956,0.00015,15.31253]
[1780159258983,25.26,73890.48,0.0,-0.83957,0.00015,15.3119]
[1780159264018,25.26,73890.24,0.0,-0.83959,0.00015,15.31049]
[1780159272079,25.26,73891.09,0.0,-0.83943,0.00015,15.32065]
[1780159277122,25.27,73890.91,0.0,-0.83943,0.00015,15.32028]
[1780159282147,25.27,73888.69,0.0,-0.83975,0.00015,15.30002]
[1780159287182,25.27,73887.09,0.0,-0.83997,0.00015,15.28593]
[1780159289197,25.27,73881.18,0.0,-0.84086,0.00015,15.22876]
[1780159291218,25.27,73875.78,0.0,-0.84171,0.00015,15.17262]
[1780159296247,25.28,73874.63,0.0,-0.84187,0.00015,15.16247]
[1780159301285,25.28,73878.69,0.0,-0.84123,0.00015,15.20313]
[1780159303299,25.28,73879.76,0.0,-0.84106,0.00015,15.21407]
[1780159312357,25.28,73878.62,0.0,-0.8412,0.00015,15.2049]
[1780159313364,25.28,73872.89,0.0,-0.84207,0.00015,15.14909]
[1780159315379,25.28,73871.56,0.0,-0.84227,0.00015,15.13667]
[1780159320418,25.28,73873.21,0.0,-0.84199,0.00015,15.15421]
[1780159321422,25.29,73880.33,0.0,-0.8409,0.00015,15.22406]
[1780159322427,25.29,73882.51,0.0,-0.84057,0.00015,15.24553]
[1780159328472,25.29,73884.54,0.0,-0.84025,0.00015,15.26597]
[1780159332498,25.29,73879.32,0.0,-0.84103,0.00015,15.21568]
[1780159337533,25.29,73874.67,0.0,-0.84174,0.00015,15.17031]
[1780159339547,25.29,73869.18,0.0,-0.84257,0.00015,15.11674]
[1780159340553,25.29,73863.75,0.0,-0.84339,0.00015,15.06376]
[1780159342571,25.29,73862.59,0.0,-0.84356,0.00015,15.05278]
[1780159344582,25.29,73868.61,0.0,-0.84264,0.00015,15.11228]
[1780159349617,25.29,73859.79,0.0,-0.84396,0.00015,15.02702]
[1780159351634,25.29,73857.63,0.0,-0.84431,0.00015,15.00226]
[1780159355658,25.29,73849.7,0.0,-0.8455,0.00015,14.92506]
[1780159358679,25.29,73847.07,0.0,-0.84589,0.00015,14.89971]
[1780159363714,25.29,73848.21,0.0,-0.84571,0.00015,14.91145]
[1780159369757,25.29,73848.65,0.0,-0.84563,0.00015,14.91634]
[1780159374791,25.3,73850.17,0.0,-0.8454,0.00015,14.93139]
[1780159376814,25.3,73856.05,0.0,-0.84452,0.00015,14.98885]
[1780159381841,25.29,73855.43,0.0,-0.84462,0.00015,14.98259]
[1780159386889,25.29,73856.24,0.0,-0.8445,0.00015,14.99029]
[1780159394932,25.29,73857.02,0.0,-0.84438,0.00015,14.99767]
[1780159396964,25.29,73864.66,0.0,-0.84323,0.00015,15.07227]
[1780159401981,25.29,73865.51,0.0,-0.84311,0.00015,15.08002]
[1780159407031,25.29,73865.19,0.0,-0.84316,0.00015,15.07664]
[1780159415075,25.29,73863.66,0.0,-0.84343,0.00015,15.05746]
[1780159422121,25.29,73862.64,0.0,-0.84359,0.00015,15.04734]
[1780159427172,25.29,73860.77,0.0,-0.84387,0.00015,15.02899]
[1780159432191,25.29,73859.99,0.0,-0.84399,0.00015,15.0213]
[1780159437241,25.29,73859.43,0.0,-0.84408,0.00015,15.01578]
[1780159443267,25.29,73859.14,0.0,-0.84412,0.00015,15.01289]
[1780159452331,25.29,73860.33,0.0,-0.84394,0.00015,15.02439]
[1780159457396,25.29,73861.51,0.0,-0.84377,0.00015,15.03582]
[1780159463407,25.29,73863.22,0.0,-0.84351,0.00015,15.05232]
[1780159468442,25.29,73861.14,0.0,-0.84383,0.00015,15.03175]
[1780159473477,25.29,73860.01,0.0,-0.84403,0.00015,15.01646]
[1780159478513,25.29,73860.95,0.0,-0.8439,0.00015,15.02545]
[1780159483548,25.29,73861.14,0.0,-0.84387,0.00015,15.02714]
[1780159490597,25.29,73861.96,0.0,-0.84375,0.00015,15.03495]
[1780159495661,25.29,73862.48,0.0,-0.84367,0.00015,15.03988]
[1780159500667,25.29,73862.73,0.0,-0.84364,0.00015,15.04222]
[1780159502680,25.29,73870.05,0.0,-0.84253,0.00015,15.1137]
[1780159503688,25.29,73872.63,0.0,-0.84214,0.00015,15.13866]
[1780159508723,25.29,73874.1,0.0,-0.84192,0.00015,15.15275]
[1780159513788,25.29,73875.34,0.0,-0.84174,0.00015,15.16447]
[1780159521814,25.29,73875.34,0.0,-0.84175,0.00015,15.16401]
[1780159526848,25.29,73871.79,0.0,-0.84229,0.00015,15.12925]
[1780159531884,25.29,73872.87,0.0,-0.84216,0.00015,15.13575]
[1780159536949,25.29,73873.95,0.0,-0.84199,0.00015,15.14648]
[1780159541955,25.29,73880.1,0.0,-0.84104,0.00015,15.2076]
[1780159547020,25.29,73885.25,0.0,-0.84024,0.00015,15.25832]
[1780159552025,25.29,73873.12,0.0,-0.84209,0.00015,15.13991]
[1780159553032,25.29,73869.52,0.0,-0.84264,0.00015,15.10486]
[1780159558097,25.29,73864.4,0.0,-0.8434,0.00015,15.05561]
[1780159563132,25.29,73865.51,0.0,-0.84322,0.00015,15.06734]
[1780159568148,25.29,73865.17,0.0,-0.84326,0.00015,15.06457]
[1780159570160,25.29,73859.29,0.0,-0.84415,0.00015,15.00694]
[1780159572174,25.29,73852.3,0.0,-0.84521,0.00015,14.93842]
[1780159577209,25.29,73851.72,0.0,-0.84529,0.00015,14.93321]
[1780159582245,25.29,73851.59,0.0,-0.8453,0.00015,14.93239]
[1780159587281,25.29,73851.47,0.0,-0.84531,0.00015,14.93167]
[1780159592315,25.3,73851.53,0.0,-0.84533,0.00015,14.92872]
[1780159597372,25.3,73855.19,0.0,-0.84477,0.00015,14.96503]
[1780159603397,25.3,73855.35,0.0,-0.84472,0.00015,14.96783]
[1780159605427,25.3,73847.27,0.0,-0.84593,0.00015,14.88938]
[1780159607424,25.3,73841.46,0.0,-0.84679,0.00015,14.83309]
[1780159608432,25.3,73841.51,0.0,-0.84678,0.00015,14.8339]
[1780159616488,25.3,73842.79,0.0,-0.84655,0.00015,14.84884]
[1780159619508,25.31,73837.39,0.0,-0.84734,0.00015,14.79667]
[1780159624545,25.31,73839.41,0.0,-0.84704,0.00015,14.81648]
[1780159625550,25.31,73830.94,0.0,-0.8483,0.00015,14.73388]
[1780159626559,25.31,73826.38,0.0,-0.84897,0.00015,14.68941]
[1780159628572,25.31,73814.86,0.0,-0.85066,0.00015,14.57732]
[1780159629579,25.31,73811.44,0.0,-0.85116,0.00015,14.54423]
[1780159634614,25.31,73811.54,0.0,-0.85112,0.00015,14.54653]
[1780159637635,25.31,73820.45,0.0,-0.84981,0.00015,14.63408]
[1780159638643,25.31,73824.21,0.0,-0.84925,0.00015,14.67085]
[1780159643694,25.31,73826.43,0.0,-0.84891,0.00015,14.69325]
[1780159648711,25.31,73826.89,0.0,-0.84881,0.00015,14.69969]
[1780159653747,25.32,73824.84,0.0,-0.84913,0.00015,14.67689]
[1780159654753,25.32,73816.06,0.0,-0.85042,0.00015,14.59148]
[1780159655783,25.32,73814.72,0.0,-0.85061,0.00015,14.57867]
[1780159660796,25.32,73815.03,0.0,-0.85054,0.00015,14.58307]
[1780159665855,25.32,73812.69,0.0,-0.85086,0.00015,14.56213]
[1780159672881,25.33,73813.75,0.0,-0.85067,0.00015,14.57483]
[1780159677915,25.33,73816.83,0.0,-0.85019,0.00015,14.60675]
[1780159682975,25.33,73820.3,0.0,-0.84965,0.00015,14.64256]
[1780159688992,25.34,73820.3,0.0,-0.84961,0.00015,14.6449]
[1780159694028,25.34,73821.06,0.0,-0.84947,0.00015,14.65424]
[1780159697073,25.34,73828.93,0.0,-0.84829,0.00015,14.73202]
[1780159698056,25.34,73828.93,0.0,-0.84829,0.00015,14.73228]
[1780159704101,25.34,73829.22,0.0,-0.84822,0.00015,14.7367]
[1780159709132,25.34,73829.85,0.0,-0.84811,0.00015,14.74408]
[1780159714167,25.35,73829.7,0.0,-0.84814,0.00015,14.73982]
[1780159723256,25.35,73828.45,0.0,-0.84829,0.00015,14.7301]
[1780159728266,25.35,73828.02,0.0,-0.84832,0.00015,14.72776]
[1780159733326,25.36,73827.65,0.0,-0.84835,0.00015,14.72605]
[1780159738338,25.36,73827.53,0.0,-0.84834,0.00015,14.7268]
[1780159743398,25.36,73830.42,0.0,-0.84788,0.00015,14.75682]
[1780159749414,25.37,73830.47,0.0,-0.84784,0.00015,14.75955]
[1780159754449,25.37,73830.15,0.0,-0.84786,0.00015,14.7583]
[1780159759544,25.37,73831.35,0.0,-0.84765,0.00015,14.77172]
[1780159767539,25.38,73832.82,0.0,-0.8474,0.00015,14.78845]
[1780159772576,25.38,73837.28,0.0,-0.84674,0.00015,14.82933]
[1780159777611,25.38,73839.59,0.0,-0.84637,0.00015,14.85338]
[1780159782646,25.38,73840.39,0.0,-0.84623,0.00015,14.86264]
[1780159787683,25.39,73840.82,0.0,-0.84615,0.00015,14.86828]
[1780159792717,25.39,73841.45,0.0,-0.84603,0.00015,14.87586]
[1780159797752,25.39,73841.58,0.0,-0.84599,0.00015,14.87858]
[1780159802788,25.39,73841.71,0.0,-0.84594,0.00015,14.88129]
[1780159808887,25.4,73841.95,0.0,-0.84588,0.00015,14.88559]
[1780159815879,25.4,73842.04,0.0,-0.84583,0.00015,14.88866]
[1780159820914,25.4,73843.77,0.0,-0.84555,0.00015,14.90712]
[1780159825949,25.4,73840.61,0.0,-0.846,0.00015,14.87781]
[1780159831994,25.41,73836.66,0.0,-0.84659,0.00015,14.83709]
[1780159837031,25.41,73836.99,0.0,-0.8465,0.00015,14.84312]
[1780159842063,25.41,73835.93,0.0,-0.84662,0.00015,14.83485]
[1780159847098,25.42,73835.71,0.0,-0.84662,0.00015,14.83458]
[1780159853141,25.42,73836.87,0.0,-0.84642,0.00015,14.84806]
[1780159860193,25.43,73838.1,0.0,-0.8462,0.00015,14.86251]
[1780159865228,25.43,73839.46,0.0,-0.84597,0.00015,14.87746]
[1780159871270,25.43,73840.45,0.0,-0.84579,0.00015,14.88911]
[1780159876363,25.43,73840.7,0.0,-0.84572,0.00015,14.89318]
[1780159882348,25.44,73840.36,0.0,-0.84574,0.00015,14.89181]
[1780159887382,25.44,73839.78,0.0,-0.84581,0.00015,14.8878]
[1780159890407,25.44,73833.57,0.0,-0.84671,0.00015,14.82849]
[1780159892421,25.44,73829.83,0.0,-0.84729,0.00015,14.789]
[1780159897457,25.45,73828.11,0.0,-0.84752,0.00015,14.77366]
[1780159902492,25.45,73826.41,0.0,-0.84775,0.00015,14.75872]
[1780159909541,25.45,73825.38,0.0,-0.84786,0.00015,14.75155]
[1780159915584,25.46,73824.38,0.0,-0.84796,0.00015,14.74437]
[1780159920618,25.46,73824.26,0.0,-0.84795,0.00015,14.74543]
[1780159926714,25.46,73824.05,0.0,-0.84794,0.00015,14.74594]
[1780159932704,25.47,73832.52,0.0,-0.84665,0.00015,14.83047]
[1780159934717,25.47,73835.22,0.0,-0.84624,0.00015,14.85716]
[1780159939753,25.47,73836.18,0.0,-0.84608,0.00015,14.86769]
[1780159944791,25.47,73837.11,0.0,-0.84592,0.00015,14.87789]
[1780159950833,25.47,73837.16,0.0,-0.84589,0.00015,14.87971]
[1780159955872,25.48,73841.16,0.0,-0.84531,0.00015,14.91559]
[1780159960903,25.48,73842.49,0.0,-0.8451,0.00015,14.92945]
[1780159965941,25.48,73843.06,0.0,-0.845,0.00015,14.93598]
[1780159970974,25.48,73844.26,0.0,-0.8448,0.00015,14.94869]
[1780159976019,25.48,73843.68,0.0,-0.84487,0.00015,14.94429]
[1780159981046,25.49,73846.6,0.0,-0.84441,0.00015,14.97385]
[1780159986081,25.49,73846.19,0.0,-0.84446,0.00015,14.97106]
[1780159993130,25.49,73845.5,0.0,-0.84452,0.00015,14.96659]
[1780159999173,25.49,73845.12,0.0,-0.84455,0.00015,14.96477]
[1780160004207,25.5,73842.86,0.0,-0.84486,0.00015,14.94449]
[1780160011257,25.5,73844.29,0.0,-0.84465,0.00015,14.95635]
[1780160016292,25.5,73845.17,0.0,-0.8445,0.00015,14.96608]
[1780160021328,25.5,73846.24,0.0,-0.84433,0.00015,14.97736]
[1780160026363,25.5,73845.58,0.0,-0.84441,0.00015,14.97176]
[1780160031398,25.51,73844.94,0.0,-0.8445,0.00015,14.9663]
[1780160036434,25.51,73841.87,0.0,-0.84494,0.00015,14.93736]
[1780160042475,25.51,73841.9,0.0,-0.84492,0.00015,14.9388]
[1780160047570,25.51,73841.72,0.0,-0.84493,0.00015,14.93807]
[1780160054560,25.51,73842.29,0.0,-0.84482,0.00015,14.94508]
[1780160059594,25.51,73841.9,0.0,-0.84486,0.00015,14.9424]
[1780160064631,25.52,73844.51,0.0,-0.84446,0.00015,14.96873]
[1780160069667,25.52,73844.0,0.0,-0.84452,0.00015,14.96479]
[1780160074701,25.52,73842.85,0.0,-0.84471,0.00015,14.95061]
[1780160081751,25.52,73842.95,0.0,-0.84467,0.00015,14.95299]
[1780160087852,25.52,73842.71,0.0,-0.84469,0.00015,14.95184]
[1780160093838,25.53,73842.79,0.0,-0.84466,0.00015,14.95372]
[1780160101893,25.53,73843.51,0.0,-0.84453,0.00015,14.96201]
[1780160106926,25.53,73844.26,0.0,-0.84441,0.00015,14.96997]
[1780160112967,25.53,73844.58,0.0,-0.84434,0.00015,14.97388]
[1780160119010,25.53,73844.07,0.0,-0.84441,0.00015,14.96975]
[1780160124046,25.53,73843.39,0.0,-0.8445,0.00015,14.96388]
[1780160130088,25.53,73843.38,0.0,-0.84449,0.00015,14.96461]
[1780160137137,25.54,73843.68,0.0,-0.84446,0.00015,14.96438]
[1780160142172,25.54,73843.64,0.0,-0.84446,0.00015,14.96457]
[1780160148279,25.54,73843.47,0.0,-0.84447,0.00015,14.96354]
[1780160155262,25.54,73842.73,0.0,-0.84457,0.00015,14.95707]
[1780160161306,25.54,73843.56,0.0,-0.84444,0.00015,14.96561]
[1780160168420,25.54,73843.28,0.0,-0.84447,0.00015,14.96349]
[1780160174397,25.54,73843.53,0.0,-0.84443,0.00015,14.9663]
[1780160179432,25.54,73844.83,0.0,-0.84423,0.00015,14.97918]
[1780160185473,25.54,73845.11,0.0,-0.84418,0.00015,14.98223]
[1780160191515,25.54,73844.93,0.0,-0.84424,0.00015,14.9768]
[1780160197560,25.54,73843.99,0.0,-0.84437,0.00015,14.96814]
[1780160206621,25.54,73844.16,0.0,-0.84434,0.00015,14.97036]
[1780160211657,25.54,73844.31,0.0,-0.84431,0.00015,14.97209]
[1780160216692,25.55,73844.08,0.0,-0.84434,0.00015,14.97012]
[1780160221729,25.55,73843.91,0.0,-0.84436,0.00015,14.96871]
[1780160228844,25.55,73843.71,0.0,-0.84439,0.00015,14.96707]
[1780160234818,25.55,73843.37,0.0,-0.84443,0.00015,14.96402]
[1780160239853,25.55,73844.96,0.0,-0.84419,0.00015,14.9796]
[1780160244889,25.55,73845.43,0.0,-0.84412,0.00015,14.98434]
[1780160250931,25.55,73844.3,0.0,-0.84429,0.00015,14.97364]
[1780160257045,25.55,73844.1,0.0,-0.84434,0.00015,14.96796]
[1780160264022,25.55,73844.01,0.0,-0.84435,0.00015,14.96751]
[1780160269130,25.55,73844.65,0.0,-0.84425,0.00015,14.97403]
[1780160279127,25.55,73845.05,0.0,-0.84418,0.00015,14.97872]
[1780160284162,25.55,73846.57,0.0,-0.84394,0.00015,14.99397]
[1780160289270,25.55,73847.58,0.0,-0.84378,0.00015,15.00434]
[1780160296249,25.55,73848.15,0.0,-0.84368,0.00015,15.01071]
[1780160304306,25.56,73848.26,0.0,-0.84365,0.00015,15.01278]
[1780160309409,25.56,73849.52,0.0,-0.84345,0.00015,15.02558]
[1780160318402,25.56,73849.92,0.0,-0.84341,0.00015,15.02646]
[1780160324445,25.56,73850.09,0.0,-0.84337,0.00015,15.02868]
[1780160329561,25.56,73850.75,0.0,-0.84326,0.00015,15.03557]
[1780160335523,25.56,73852.3,0.0,-0.84303,0.00015,15.05101]
[1780160340558,25.56,73851.51,0.0,-0.84314,0.00015,15.0437]
[1780160346599,25.56,73851.03,0.0,-0.8432,0.00015,15.03949]
[1780160355662,25.56,73851.45,0.0,-0.84313,0.00015,15.04418]
[1780160361705,25.56,73851.5,0.0,-0.84312,0.00015,15.04506]
[1780160367748,25.56,73851.26,0.0,-0.84315,0.00015,15.04317]
[1780160372781,25.56,73851.03,0.0,-0.84321,0.00015,15.03727]
[1780160379911,25.57,73851.26,0.0,-0.84316,0.00015,15.04001]
[1780160385870,25.57,73851.26,0.0,-0.84316,0.00015,15.04045]
[1780160395940,25.57,73851.23,0.0,-0.84315,0.00015,15.04088]
[1780160400977,25.57,73851.23,0.0,-0.84314,0.00015,15.04124]
[1780160404000,25.57,73839.61,0.0,-0.84488,0.00015,14.92904]
[1780160405013,25.57,73843.08,0.0,-0.84436,0.00015,14.96268]
[1780160410135,25.57,73839.61,0.0,-0.84488,0.00015,14.92933]
[1780160414071,25.57,73837.27,0.0,-0.84522,0.00015,14.90707]
[1780160419106,25.57,73832.17,0.0,-0.84596,0.00015,14.8585]
[1780160424142,25.57,73828.73,0.0,-0.84646,0.00015,14.82623]
[1780160430276,25.57,73827.95,0.0,-0.84655,0.00015,14.81988]
[1780160433207,25.57,73822.17,0.0,-0.84743,0.00015,14.76056]
[1780160435219,25.58,73820.44,0.0,-0.84768,0.00015,14.74435]
[1780160440254,25.58,73819.97,0.0,-0.84773,0.00015,14.7408]
[1780160445291,25.58,73819.66,0.0,-0.84776,0.00015,14.73878]
[1780160450324,25.58,73819.15,0.0,-0.84782,0.00015,14.73483]
[1780160460485,25.58,73819.42,0.0,-0.84775,0.00015,14.73933]
[1780160462408,25.58,73830.18,0.0,-0.84616,0.00015,14.84356]
[1780160463418,25.58,73835.95,0.0,-0.8453,0.00015,14.8993]
[1780160465430,25.58,73837.22,0.0,-0.84512,0.00015,14.91143]
[1780160470556,25.58,73837.51,0.0,-0.84507,0.00015,14.91425]
[1780160477516,25.58,73838.73,0.0,-0.84489,0.00015,14.92632]
[1780160483558,25.59,73838.96,0.0,-0.84485,0.00015,14.92896]
[1780160489600,25.59,73838.26,0.0,-0.84494,0.00015,14.92267]
[1780160494635,25.59,73836.17,0.0,-0.84528,0.00015,14.89905]
[1780160500765,25.59,73834.87,0.0,-0.84545,0.00015,14.88754]
[1780160506721,25.59,73833.43,0.0,-0.84565,0.00015,14.87455]
[1780160512784,25.59,73833.29,0.0,-0.84566,0.00015,14.8741]
[1780160517819,25.59,73831.72,0.0,-0.84588,0.00015,14.85975]
[1780160522854,25.59,73832.32,0.0,-0.84578,0.00015,14.86632]
[1780160527891,25.6,73832.65,0.0,-0.84572,0.00015,14.87022]
[1780160532989,25.6,73833.82,0.0,-0.84554,0.00015,14.88218]
[1780160535946,25.6,73839.05,0.0,-0.84475,0.00015,14.93304]
[1780160538969,25.6,73833.41,0.0,-0.84559,0.00015,14.87872]
[1780160540038,25.6,73830.42,0.0,-0.84603,0.00015,14.84993]
[1780160541045,25.6,73830.39,0.0,-0.84603,0.00015,14.8498]
[1780160547026,25.6,73831.93,0.0,-0.84579,0.00015,14.86583]
[1780160552059,25.6,73838.55,0.0,-0.84482,0.00015,14.9265]
[1780160557093,25.6,73840.55,0.0,-0.84452,0.00015,14.94635]
[1780160562129,25.6,73840.86,0.0,-0.84446,0.00015,14.94989]
[1780160566157,25.6,73848.64,0.0,-0.84329,0.00015,15.02573]
[1780160570249,25.6,73853.68,0.0,-0.84252,0.00015,15.07504]
[1780160576226,25.61,73857.59,0.0,-0.84192,0.00015,15.11365]
[1780160581263,25.61,73854.75,0.0,-0.84234,0.00015,15.08685]
[1780160589320,25.61,73853.63,0.0,-0.84248,0.00015,15.07738]
[1780160600461,25.61,73852.32,0.0,-0.84265,0.00015,15.06684]
[1780160607447,25.61,73852.55,0.0,-0.8426,0.00015,15.06986]
[1780160614496,25.61,73852.49,0.0,-0.84264,0.00015,15.0656]
[1780160620601,25.62,73852.75,0.0,-0.84259,0.00015,15.06878]
[1780160627587,25.62,73853.26,0.0,-0.8425,0.00015,15.07454]
[1780160632621,25.62,73855.73,0.0,-0.84212,0.00015,15.09892]
[1780160637659,25.62,73856.16,0.0,-0.84205,0.00015,15.1031]
[1780160642691,25.62,73856.3,0.0,-0.84203,0.00015,15.10466]
[1780160647727,25.62,73852.16,0.0,-0.84263,0.00015,15.06601]
[1780160652765,25.62,73853.7,0.0,-0.84237,0.00015,15.08236]
[1780160657798,25.63,73854.14,0.0,-0.84229,0.00015,15.08798]
[1780160663841,25.63,73853.82,0.0,-0.84233,0.00015,15.08523]
[1780160669882,25.63,73854.01,0.0,-0.8423,0.00015,15.08717]
[1780160674918,25.63,73855.2,0.0,-0.84215,0.00015,15.09479]
[1780160677940,25.63,73835.98,0.0,-0.84502,0.00015,14.90936]
[1780160678947,25.63,73838.22,0.0,-0.84469,0.00015,14.93117]
[1780160684988,25.63,73840.9,0.0,-0.84427,0.00015,14.95794]
[1780160691094,25.63,73840.46,0.0,-0.84433,0.00015,14.9545]
[1780160697074,25.63,73838.92,0.0,-0.84454,0.00015,14.94026]
[1780160699087,25.63,73844.72,0.0,-0.84367,0.00015,14.9966]
[1780160701165,25.63,73855.16,0.0,-0.8421,0.00015,15.09766]
[1780160711233,25.63,73855.42,0.0,-0.84204,0.00015,15.10152]
[1780160714195,25.63,73846.2,0.0,-0.84342,0.00015,15.01298]
[1780160715200,25.64,73845.64,0.0,-0.8435,0.00015,15.00777]
[1780160720235,25.64,73845.97,0.0,-0.84343,0.00015,15.0124]
[1780160725270,25.64,73848.23,0.0,-0.84306,0.00015,15.03576]
[1780160730308,25.64,73849.3,0.0,-0.84288,0.00015,15.04753]
[1780160736350,25.65,73849.72,0.0,-0.84282,0.00015,15.04929]
[1780160741448,25.65,73850.27,0.0,-0.84272,0.00015,15.05606]
[1780160743400,25.65,73843.65,0.0,-0.8437,0.00015,14.99259]
[1780160744405,25.65,73841.11,0.0,-0.84408,0.00015,14.96825]
[1780160749440,25.65,73838.03,0.0,-0.84452,0.00015,14.9395]
[1780160751518,25.65,73831.82,0.0,-0.84544,0.00015,14.88007]
[1780160757497,25.65,73831.96,0.0,-0.84539,0.00015,14.88305]
[1780160765554,25.66,73831.57,0.0,-0.84542,0.00015,14.88132]
[1780160770590,25.66,73828.28,0.0,-0.84589,0.00015,14.85085]
[1780160775624,25.66,73822.31,0.0,-0.84675,0.00015,14.79478]
[1780160780668,25.66,73822.5,0.0,-0.84669,0.00015,14.79839]
[1780160782673,25.67,73828.05,0.0,-0.84586,0.00015,14.85252]
[1780160784687,25.67,73829.91,0.0,-0.84558,0.00015,14.87097]
[1780160789721,25.67,73829.69,0.0,-0.84559,0.00015,14.87024]
[1780160794756,25.67,73829.08,0.0,-0.84569,0.00015,14.86178]
[1780160795763,25.67,73821.19,0.0,-0.84685,0.00015,14.78616]
[1780160796771,25.67,73819.9,0.0,-0.84703,0.00015,14.77417]
[1780160801869,25.68,73817.39,0.0,-0.84736,0.00015,14.75228]
[1780160807847,25.68,73817.16,0.0,-0.84735,0.00015,14.75281]
[1780160812883,25.68,73817.03,0.0,-0.84734,0.00015,14.75369]
[1780160818925,25.69,73817.11,0.0,-0.8473,0.00015,14.75644]
[1780160823960,25.69,73816.29,0.0,-0.84739,0.00015,14.75018]
[1780160825973,25.69,73810.36,0.0,-0.84825,0.00015,14.69363]
[1780160831008,25.69,73807.89,0.0,-0.8486,0.00015,14.6708]
[1780160836050,25.69,73808.15,0.0,-0.84855,0.00015,14.6744]
[1780160838070,25.69,73802.43,0.0,-0.84937,0.00015,14.61989]
[1780160843100,25.69,73798.5,0.0,-0.84993,0.00015,14.58287]
[1780160848136,25.7,73799.38,0.0,-0.84979,0.00015,14.59217]
[1780160852228,25.7,73804.6,0.0,-0.84906,0.00015,14.63881]
[1780160855185,25.7,73804.33,0.0,-0.84909,0.00015,14.63647]
[1780160856190,25.7,73798.63,0.0,-0.84992,0.00015,14.5818]
[1780160858205,25.7,73795.22,0.0,-0.85041,0.00014,14.5494]
[1780160863239,25.7,73794.75,0.0,-0.85046,0.00014,14.54579]
[1780160869282,25.7,73793.38,0.0,-0.85065,0.00014,14.53365]
[1780160874318,25.7,73793.04,0.0,-0.85068,0.00014,14.53121]
[1780160879353,25.7,73787.27,0.0,-0.8515,0.00014,14.47676]
[1780160884388,25.71,73786.25,0.0,-0.85163,0.00014,14.46828]
[1780160889423,25.71,73786.48,0.0,-0.85158,0.00014,14.47186]
[1780160894458,25.71,73788.71,0.0,-0.85123,0.00014,14.49459]
[1780160897480,25.71,73793.34,0.0,-0.85056,0.00014,14.53961]
[1780160902581,25.71,73792.59,0.0,-0.85065,0.00014,14.53328]
[1780160908558,25.71,73791.11,0.0,-0.85085,0.00014,14.52018]
[1780160913594,25.72,73794.59,0.0,-0.85036,0.00014,14.55051]
[1780160919638,25.72,73796.48,0.0,-0.85008,0.00014,14.56939]
[1780160924671,25.72,73796.53,0.0,-0.85006,0.00014,14.57041]
[1780160931721,25.72,73799.3,0.0,-0.84965,0.00015,14.5976]
[1780160936757,25.72,73798.94,0.0,-0.8497,0.00015,14.59452]
[1780160941790,25.72,73799.56,0.0,-0.8496,0.00015,14.60089]
[1780160946826,25.72,73799.84,0.0,-0.84955,0.00015,14.60399]
[1780160951863,25.72,73802.0,0.0,-0.84923,0.00015,14.62515]
[1780160956895,25.72,73802.76,0.0,-0.84911,0.00015,14.63285]
[1780160961931,25.72,73803.08,0.0,-0.84906,0.00015,14.63631]
[1780160966967,25.72,73803.66,0.0,-0.84897,0.00015,14.64229]
[1780160972001,25.72,73802.89,0.0,-0.84911,0.00015,14.63132]
[1780160978042,25.73,73802.39,0.0,-0.84917,0.00015,14.6272]
[1780160983143,25.73,73801.88,0.0,-0.84924,0.00015,14.62291]
[1780160989120,25.73,73801.58,0.0,-0.84927,0.00015,14.62078]
[1780160994155,25.73,73802.27,0.0,-0.84916,0.00015,14.62803]
[1780160999189,25.73,73802.94,0.0,-0.84905,0.00015,14.63511]
[1780161005236,25.73,73803.16,0.0,-0.849,0.00015,14.63818]
[1780161011275,25.73,73803.75,0.0,-0.8489,0.00015,14.64468]
[1780161017318,25.73,73802.41,0.0,-0.84908,0.00015,14.63273]
[1780161022355,25.74,73803.58,0.0,-0.8489,0.00015,14.64479]
[1780161027386,25.74,73798.96,0.0,-0.84956,0.00015,14.60155]
[1780161032422,25.74,73797.4,0.0,-0.8498,0.00015,14.58374]
[1780161041485,25.74,73792.63,0.0,-0.85045,0.00014,14.54073]
[1780161046520,25.75,73792.4,0.0,-0.85046,0.00014,14.54004]
[1780161053635,25.75,73791.94,0.0,-0.85049,0.00014,14.53766]
[1780161063705,25.75,73790.88,0.0,-0.85061,0.00014,14.52999]
[1780161070692,25.76,73791.61,0.0,-0.85049,0.00014,14.53802]
[1780161083852,25.76,73791.59,0.0,-0.85047,0.00014,14.53914]
[1780161089828,25.76,73793.94,0.0,-0.85012,0.00014,14.56209]
[1780161093922,25.76,73805.44,0.0,-0.84848,0.00015,14.66833]
[1780161094862,25.76,73805.44,0.0,-0.84848,0.00015,14.66832]
[1780161099897,25.76,73804.63,0.0,-0.8486,0.00015,14.66029]
[1780161104933,25.76,73804.25,0.0,-0.84866,0.00015,14.65641]
[1780161110974,25.76,73803.46,0.0,-0.84878,0.00015,14.64853]
[1780161119030,25.76,73802.85,0.0,-0.84887,0.00015,14.64303]
[1780161124133,25.76,73802.53,0.0,-0.8489,0.00015,14.6407]
[1780161130109,25.76,73802.53,0.0,-0.84889,0.00015,14.64136]
[1780161136151,25.76,73801.42,0.0,-0.84904,0.00015,14.63137]
[1780161141191,25.76,73801.09,0.0,-0.84907,0.00015,14.62925]
[1780161147227,25.76,73800.36,0.0,-0.84917,0.00015,14.62304]
[1780161152262,25.76,73807.06,0.0,-0.84822,0.00015,14.68375]
[1780161157297,25.77,73811.06,0.0,-0.84762,0.00015,14.72268]
[1780161162333,25.77,73811.01,0.0,-0.84762,0.00015,14.72257]
[1780161167368,25.77,73811.21,0.0,-0.84759,0.00015,14.72473]
[1780161172402,25.77,73811.44,0.0,-0.84755,0.00015,14.72746]
[1780161176432,25.77,73802.97,0.0,-0.84878,0.00015,14.64662]
[1780161177439,25.77,73800.78,0.0,-0.8491,0.00015,14.62585]
[1780161182473,25.77,73802.71,0.0,-0.84881,0.00015,14.64486]
[1780161186502,25.77,73808.68,0.0,-0.84792,0.00015,14.70287]
[1780161188516,25.77,73813.7,0.0,-0.84718,0.00015,14.75128]
[1780161193552,25.77,73815.59,0.0,-0.8469,0.00015,14.76992]
[1780161198586,25.77,73817.52,0.0,-0.84661,0.00015,14.78898]
[1780161203621,25.77,73819.11,0.0,-0.84636,0.00015,14.8048]
[1780161208655,25.77,73818.95,0.0,-0.84638,0.00015,14.80384]
[1780161213690,25.78,73818.85,0.0,-0.84641,0.00015,14.79994]
[1780161219732,25.78,73817.96,0.0,-0.84651,0.00015,14.79314]
[1780161224832,25.78,73815.81,0.0,-0.8468,0.00015,14.77401]
[1780161230811,25.78,73815.55,0.0,-0.84681,0.00015,14.77332]
[1780161236852,25.79,73814.71,0.0,-0.84691,0.00015,14.76708]
[1780161242893,25.79,73814.35,0.0,-0.84693,0.00015,14.76541]
[1780161248936,25.79,73814.14,0.0,-0.84694,0.00015,14.76512]
[1780161255042,25.8,73813.74,0.0,-0.84697,0.00015,14.7629]
[1780161263034,25.8,73813.42,0.0,-0.84699,0.00015,14.76197]
[1780161268073,25.8,73813.39,0.0,-0.84697,0.00015,14.76297]
[1780161273108,25.8,73812.86,0.0,-0.84706,0.00015,14.7551]
[1780161278143,25.81,73812.9,0.0,-0.84703,0.00015,14.75678]
[1780161285256,25.81,73812.82,0.0,-0.84702,0.00015,14.75786]
[1780161291231,25.81,73812.77,0.0,-0.847,0.00015,14.75894]
[1780161298284,25.81,73812.67,0.0,-0.84699,0.00015,14.75988]
[1780161301304,25.82,73824.43,0.0,-0.84524,0.00015,14.87323]
[1780161303318,25.82,73824.11,0.0,-0.84529,0.00015,14.87048]
[1780161308353,25.82,73830.94,0.0,-0.84427,0.00015,14.93651]
[1780161310366,25.82,73840.11,0.0,-0.8429,0.00015,15.02456]
[1780161312380,25.82,73843.5,0.0,-0.84239,0.00015,15.05729]
[1780161317416,25.82,73847.83,0.0,-0.84173,0.00015,15.09966]
[1780161322452,25.82,73848.61,0.0,-0.84159,0.00015,15.10827]
[1780161323457,25.82,73854.62,0.0,-0.84069,0.00015,15.16613]
[1780161324466,25.82,73860.5,0.0,-0.8398,0.00015,15.22262]
[1780161325535,25.82,73865.13,0.0,-0.8391,0.00015,15.26705]
[1780161329501,25.82,73855.04,0.0,-0.84062,0.00015,15.17058]
[1780161330507,25.82,73846.52,0.0,-0.84189,0.00015,15.08905]
[1780161331513,25.82,73844.46,0.0,-0.84223,0.00015,15.06543]
[1780161335610,25.82,73831.5,0.0,-0.84415,0.00015,14.942]
[1780161337560,25.82,73829.52,0.0,-0.84444,0.00015,14.92317]
[1780161340582,25.83,73822.97,0.0,-0.8454,0.00015,14.86113]
[1780161345679,25.83,73823.4,0.0,-0.84532,0.00015,14.86598]
[1780161351654,25.83,73821.62,0.0,-0.84557,0.00015,14.84989]
[1780161359710,25.83,73816.86,0.0,-0.84625,0.00015,14.80599]
[1780161364746,25.83,73819.18,0.0,-0.84589,0.00015,14.82899]
[1780161369781,25.83,73821.98,0.0,-0.84547,0.00015,14.85665]
[1780161375890,25.84,73823.11,0.0,-0.84528,0.00015,14.86864]
[1780161381865,25.84,73828.6,0.0,-0.84445,0.00015,14.92241]
[1780161384886,25.84,73830.99,0.0,-0.84409,0.00015,14.94587]
[1780161390928,25.84,73831.25,0.0,-0.84403,0.00015,14.94936]
[1780161396029,25.84,73827.27,0.0,-0.84464,0.00015,14.90815]
[1780161403012,25.84,73828.35,0.0,-0.84446,0.00015,14.91993]
[1780161409053,25.85,73827.79,0.0,-0.84452,0.00015,14.91588]
[1780161415096,25.85,73826.79,0.0,-0.84465,0.00015,14.90759]
[1780161420133,25.85,73825.99,0.0,-0.84475,0.00015,14.90083]
[1780161425166,25.85,73826.63,0.0,-0.84464,0.00015,14.90778]
[1780161430202,25.85,73827.6,0.0,-0.84449,0.00015,14.91784]
[1780161432216,25.85,73834.37,0.0,-0.84348,0.00015,14.98298]
[1780161433222,25.85,73836.28,0.0,-0.84319,0.00015,15.00141]
[1780161438257,25.85,73835.75,0.0,-0.84326,0.00015,14.99687]
[1780161444298,25.86,73835.23,0.0,-0.84333,0.00015,14.99249]
[1780161449335,25.86,73834.62,0.0,-0.84342,0.00015,14.98695]
[1780161454371,25.86,73840.5,0.0,-0.84256,0.00015,15.03971]
[1780161455375,25.86,73842.23,0.0,-0.8423,0.00015,15.05635]
[1780161460412,25.86,73842.97,0.0,-0.84219,0.00015,15.06371]
[1780161465446,25.86,73843.08,0.0,-0.84217,0.00015,15.06521]
[1780161470481,25.86,73843.33,0.0,-0.84212,0.00015,15.0683]
[1780161476594,25.86,73843.2,0.0,-0.84212,0.00015,15.06813]
[1780161482566,25.86,73842.44,0.0,-0.84222,0.00015,15.06184]
[1780161487601,25.86,73841.94,0.0,-0.84229,0.00015,15.0575]
[1780161492636,25.86,73841.82,0.0,-0.8423,0.00015,15.05681]
[1780161497670,25.87,73839.63,0.0,-0.84261,0.00015,15.0364]
[1780161502705,25.87,73834.94,0.0,-0.8433,0.00015,14.99235]
[1780161507742,25.87,73831.39,0.0,-0.84381,0.00015,14.9596]
[1780161512778,25.87,73831.89,0.0,-0.84375,0.00015,14.9613]
[1780161519827,25.87,73831.98,0.0,-0.84372,0.00015,14.96338]
[1780161520833,25.87,73823.55,0.0,-0.84496,0.00015,14.88297]
[1780161521840,25.87,73821.06,0.0,-0.84533,0.00015,14.85944]
[1780161526946,25.87,73818.69,0.0,-0.84566,0.00015,14.838]
[1780161532918,25.88,73819.4,0.0,-0.84553,0.00015,14.84615]
[1780161539966,25.88,73819.9,0.0,-0.84544,0.00015,14.85217]
[1780161545003,25.88,73814.2,0.0,-0.84626,0.00015,14.7985]
[1780161550037,25.88,73815.1,0.0,-0.84612,0.00015,14.80796]
[1780161553058,25.88,73820.78,0.0,-0.84527,0.00015,14.86269]
[1780161556081,25.88,73826.55,0.0,-0.84442,0.00015,14.9181]
[1780161562203,25.89,73824.7,0.0,-0.84467,0.00015,14.9017]
[1780161570178,25.89,73825.81,0.0,-0.84449,0.00015,14.91322]
[1780161576219,25.89,73827.38,0.0,-0.84428,0.00015,14.92467]
[1780161581254,25.89,73829.52,0.0,-0.84396,0.00015,14.94584]
[1780161586289,25.89,73829.49,0.0,-0.84395,0.00015,14.94627]
[1780161592413,25.89,73829.93,0.0,-0.84386,0.00015,14.95202]
[1780161600388,25.9,73830.08,0.0,-0.8438,0.00015,14.95574]
[1780161602483,25.9,73840.22,0.0,-0.84229,0.00015,15.05312]
[1780161604421,25.9,73844.59,0.0,-0.84162,0.00015,15.09539]
[1780161608445,25.9,73844.73,0.0,-0.84159,0.00015,15.09759]
[1780161615495,25.9,73845.26,0.0,-0.84148,0.00015,15.10435]
[1780161620530,25.9,73844.28,0.0,-0.84161,0.00015,15.09632]
[1780161625566,25.91,73849.03,0.0,-0.84088,0.00015,15.14301]
[1780161627580,25.91,73853.55,0.0,-0.84019,0.00015,15.18651]
[1780161632693,25.91,73865.26,0.0,-0.83844,0.00015,15.29571]
[1780161634627,25.91,73865.42,0.0,-0.8384,0.00015,15.298]
[1780161640680,25.92,73868.95,0.0,-0.83775,0.00015,15.3387]
[1780161644705,25.92,73875.3,0.0,-0.83677,0.00015,15.40018]
[1780161645711,25.93,73876.73,0.0,-0.83655,0.00015,15.41395]
[1780161650746,25.93,73883.45,0.0,-0.8355,0.00015,15.47941]
[1780161655781,25.93,73886.63,0.0,-0.83499,0.00015,15.51137]
[1780161660818,25.93,73888.88,0.0,-0.83462,0.00015,15.53423]
[1780161665854,25.94,73891.61,0.0,-0.83413,0.00015,15.56469]
[1780161670889,25.94,73891.89,0.0,-0.83405,0.00015,15.56963]
[1780161681969,25.96,73891.52,0.0,-0.83396,0.00015,15.57501]
[1780161687005,25.96,73891.84,0.0,-0.83389,0.00015,15.57921]
[1780161692041,25.96,73891.4,0.0,-0.83399,0.00015,15.57088]
[1780161697077,25.95,73892.42,0.0,-0.83393,0.00015,15.57475]
[1780161702110,25.95,73892.48,0.0,-0.83396,0.00015,15.57313]
[1780161707145,25.94,73891.55,0.0,-0.83414,0.00015,15.56222]
[1780161712183,25.94,73894.83,0.0,-0.83366,0.00015,15.5915]
[1780161718224,25.94,73889.58,0.0,-0.83451,0.00015,15.53913]
[1780161722254,25.93,73897.87,0.0,-0.83326,0.00015,15.61664]
[1780161723331,25.93,73917.08,0.0,-0.83029,0.00016,15.79927]
[1780161724269,25.93,73917.25,0.0,-0.83027,0.00016,15.80027]
[1780161729303,25.93,73918.28,0.0,-0.83016,0.00016,15.80685]
[1780161733403,25.92,73926.05,0.0,-0.82899,0.00016,15.8786]
[1780161735351,25.91,73931.5,0.0,-0.82823,0.00016,15.92491]
[1780161737364,25.89,73932.63,0.0,-0.82824,0.00016,15.92431]
[1780161742399,25.85,73933.54,0.0,-0.82847,0.00016,15.91068]
[1780161749451,25.84,73935.58,0.0,-0.8283,0.00016,15.92151]
[1780161753543,25.83,73920.15,0.0,-0.83079,0.00016,15.76788]
[1780161754484,25.83,73920.15,0.0,-0.83079,0.00016,15.76753]
[1780161760525,25.83,73915.08,0.0,-0.83162,0.00016,15.71718]
[1780161765560,25.83,73916.61,0.0,-0.8314,0.00016,15.73036]
[1780161769589,25.82,73910.84,0.0,-0.83233,0.00016,15.67354]
[1780161774624,25.82,73909.06,0.0,-0.83264,0.00016,15.6542]
[1780161779659,25.82,73908.82,0.0,-0.83272,0.00016,15.64966]
[1780161785701,25.81,73904.46,0.0,-0.83343,0.00015,15.60541]
[1780161790735,25.81,73903.0,0.0,-0.83369,0.00015,15.58962]
[1780161795770,25.81,73902.63,0.0,-0.83378,0.00015,15.58439]
[1780161803894,25.8,73903.16,0.0,-0.83374,0.00015,15.5869]
[1780161809870,25.8,73904.79,0.0,-0.83351,0.00015,15.60065]
[1780161814907,25.8,73905.94,0.0,-0.83339,0.00015,15.60601]
[1780161822963,25.79,73905.96,0.0,-0.83343,0.00015,15.60371]
[1780161830013,25.79,73905.11,0.0,-0.8336,0.00015,15.59352]
[1780161835159,25.79,73905.29,0.0,-0.8336,0.00015,15.59359]
[1780161841089,25.78,73905.49,0.0,-0.83359,0.00015,15.59386]
[1780161848140,25.78,73906.03,0.0,-0.83354,0.00016,15.59715]
[1780161854180,25.78,73906.1,0.0,-0.83356,0.00016,15.59623]
[1780161859216,25.77,73906.78,0.0,-0.83347,0.00016,15.60142]
[1780161862237,25.77,73912.93,0.0,-0.83253,0.00016,15.6596]
[1780161863245,25.77,73911.86,0.0,-0.8327,0.00016,15.64901]
[1780161864251,25.77,73904.83,0.0,-0.8338,0.00015,15.58127]
[1780161865368,25.77,73903.52,0.0,-0.83401,0.00015,15.56847]
[1780161871300,25.77,73906.78,0.0,-0.83356,0.00016,15.59426]
[1780161876336,25.77,73905.57,0.0,-0.83377,0.00015,15.58141]
[1780161882376,25.76,73904.61,0.0,-0.83394,0.00015,15.57071]
[1780161885509,25.76,73910.18,0.0,-0.83309,0.00016,15.62343]
[1780161889426,25.76,73912.24,0.0,-0.83279,0.00016,15.64195]
[1780161894462,25.76,73914.3,0.0,-0.83248,0.00016,15.66064]
[1780161897483,25.75,73919.43,0.0,-0.83177,0.00016,15.70478]
[1780161902521,25.74,73918.42,0.0,-0.83206,0.00016,15.68699]
[1780161908562,25.73,73920.1,0.0,-0.83182,0.00016,15.70178]
[1780161910577,25.73,73914.47,0.0,-0.83271,0.00016,15.64725]
[1780161911584,25.73,73912.59,0.0,-0.833,0.00016,15.62904]
[1780161917627,25.73,73911.13,0.0,-0.83324,0.00016,15.61425]
[1780161923668,25.73,73906.77,0.0,-0.83393,0.00016,15.57178]
[1780161925790,25.73,73901.2,0.0,-0.8348,0.00015,15.51796]
[1780161931724,25.73,73900.14,0.0,-0.83501,0.00015,15.50256]
[1780161939781,25.73,73899.52,0.0,-0.83513,0.00015,15.49522]
[1780161944817,25.72,73899.26,0.0,-0.83518,0.00015,15.49186]
[1780161950858,25.72,73899.26,0.0,-0.8352,0.00015,15.49082]
[1780161955894,25.72,73895.85,0.0,-0.83574,0.00015,15.45717]
[1780161960927,25.72,73892.4,0.0,-0.83628,0.00015,15.42335]
[1780161966969,25.72,73891.68,0.0,-0.83641,0.00015,15.41577]
[1780161972005,25.72,73891.17,0.0,-0.83649,0.00015,15.4103]
[1780161977040,25.72,73890.52,0.0,-0.8366,0.00015,15.40349]
[1780161984088,25.72,73890.64,0.0,-0.8366,0.00015,15.40386]
[1780161991138,25.71,73889.96,0.0,-0.83675,0.00015,15.39256]
[1780161996284,25.71,73878.25,0.0,-0.83854,0.00015,15.27953]
[1780162002217,25.72,73878.34,0.0,-0.83847,0.00015,15.28422]
[1780162006355,25.73,73870.91,0.0,-0.83954,0.00015,15.21657]
[1780162009271,25.73,73870.29,0.0,-0.8396,0.00015,15.21272]
[1780162014308,25.73,73870.3,0.0,-0.83955,0.00015,15.2157]
[1780162019345,25.74,73872.67,0.0,-0.83912,0.00015,15.24271]
[1780162023376,25.75,73878.5,0.0,-0.83819,0.00015,15.30154]
[1780162024383,25.75,73885.23,0.0,-0.83715,0.00015,15.36683]
[1780162025386,25.75,73887.26,0.0,-0.83683,0.00015,15.38688]
[1780162030422,25.75,73889.95,0.0,-0.83641,0.00015,15.41324]
[1780162035459,25.75,73888.59,0.0,-0.83661,0.00015,15.40075]
[1780162040493,25.75,73889.03,0.0,-0.83654,0.00015,15.40488]
[1780162041501,25.75,73881.7,0.0,-0.83766,0.00015,15.33448]
[1780162042507,25.75,73880.16,0.0,-0.83789,0.00015,15.32038]
[1780162043515,25.75,73887.44,0.0,-0.83676,0.00015,15.39102]
[1780162044522,25.75,73891.08,0.0,-0.8362,0.00015,15.42597]
[1780162049558,25.75,73885.43,0.0,-0.83707,0.00015,15.37154]
[1780162052578,25.75,73885.79,0.0,-0.83703,0.00015,15.37228]
[1780162058626,25.76,73885.78,0.0,-0.83697,0.00015,15.3761]
[1780162064668,25.77,73886.64,0.0,-0.83677,0.00015,15.38812]
[1780162070710,25.77,73886.56,0.0,-0.83673,0.00015,15.39105]
[1780162076847,25.78,73886.74,0.0,-0.83664,0.00015,15.3964]
[1780162082793,25.79,73888.21,0.0,-0.83635,0.00015,15.41409]
[1780162087829,25.79,73888.38,0.0,-0.83633,0.00015,15.4155]
[1780162092863,25.79,73881.46,0.0,-0.83739,0.00015,15.34892]
[1780162093871,25.79,73880.03,0.0,-0.8376,0.00015,15.33579]
[1780162098905,25.79,73877.97,0.0,-0.83787,0.00015,15.31901]
[1780162103942,25.8,73877.32,0.0,-0.83792,0.00015,15.31595]
[1780162108976,25.8,73877.69,0.0,-0.8378,0.00015,15.32351]
[1780162115019,25.81,73872.94,0.0,-0.83847,0.00015,15.27883]
[1780162117128,25.82,73867.08,0.0,-0.83933,0.00015,15.22441]
[1780162123074,25.82,73867.24,0.0,-0.83922,0.00015,15.23151]
[1780162126097,25.83,73858.92,0.0,-0.84043,0.00015,15.15462]
[1780162127103,25.83,73853.99,0.0,-0.84116,0.00015,15.10825]
[1780162132137,25.84,73854.66,0.0,-0.84099,0.00015,15.11882]
[1780162137173,25.84,73855.21,0.0,-0.84085,0.00015,15.12802]
[1780162142221,25.85,73855.73,0.0,-0.84071,0.00015,15.13656]
[1780162147338,25.86,73860.14,0.0,-0.84,0.00015,15.18191]
[1780162153297,25.86,73859.31,0.0,-0.84006,0.00015,15.17751]
[1780162157410,25.87,73864.84,0.0,-0.83919,0.00015,15.2326]
[1780162163368,25.87,73867.24,0.0,-0.83878,0.00015,15.2586]
[1780162168402,25.88,73868.09,0.0,-0.8386,0.00015,15.26967]
[1780162173442,25.88,73869.8,0.0,-0.83833,0.00015,15.28506]
[1780162174446,25.88,73853.53,0.0,-0.84077,0.00015,15.13023]
[1780162175452,25.88,73847.05,0.0,-0.84174,0.00015,15.06892]
[1780162176458,25.88,73844.02,0.0,-0.84217,0.00015,15.04134]
[1780162181495,25.89,73842.16,0.0,-0.84239,0.00015,15.02671]
[1780162186529,25.9,73842.09,0.0,-0.84236,0.00015,15.02913]
[1780162191564,25.9,73841.58,0.0,-0.84238,0.00015,15.0272]
[1780162196600,25.9,73842.8,0.0,-0.84216,0.00015,15.04153]
[1780162201653,25.91,73844.12,0.0,-0.84193,0.00015,15.05613]
[1780162202659,25.91,73838.25,0.0,-0.84281,0.00015,15.00011]
[1780162207763,25.91,73823.36,0.0,-0.84497,0.00015,14.86069]
[1780162209712,25.91,73817.73,0.0,-0.84578,0.00015,14.80812]
[1780162211724,25.92,73814.09,0.0,-0.8463,0.00015,14.77465]
[1780162216766,25.92,73804.39,0.0,-0.84767,0.00015,14.68505]
[1780162217833,25.92,73801.24,0.0,-0.84812,0.00015,14.65554]
[1780162221804,25.92,73790.78,0.0,-0.84961,0.00014,14.55788]
[1780162222810,25.93,73789.95,0.0,-0.84972,0.00014,14.55048]
[1780162225834,25.93,73795.74,0.0,-0.84886,0.00014,14.60711]
[1780162226842,25.93,73787.2,0.0,-0.85009,0.00014,14.52601]
[1780162227907,25.93,73784.69,0.0,-0.85045,0.00014,14.50244]
[1780162233886,25.93,73783.19,0.0,-0.85066,0.00014,14.48641]
[1780162234893,25.93,73778.12,0.0,-0.85138,0.00014,14.43869]
[1780162236909,25.94,73784.93,0.0,-0.85038,0.00014,14.50463]
[1780162237978,25.94,73774.02,0.0,-0.85194,0.00014,14.40143]
[1780162239928,25.94,73773.83,0.0,-0.85195,0.00014,14.40093]
[1780162244962,25.94,73772.44,0.0,-0.85209,0.00014,14.39131]
[1780162246977,25.95,73766.94,0.0,-0.85286,0.00014,14.34031]
[1780162248995,25.95,73767.38,0.0,-0.85278,0.00014,14.34572]
[1780162253021,25.95,73777.39,0.0,-0.85131,0.00014,14.44336]
[1780162254028,25.95,73785.35,0.0,-0.85015,0.00014,14.51967]
[1780162255039,25.95,73782.39,0.0,-0.85057,0.00014,14.49207]
[1780162260071,25.96,73781.38,0.0,-0.85067,0.00014,14.48529]
[1780162265113,25.96,73781.13,0.0,-0.85066,0.00014,14.48595]
[1780162266117,25.96,73773.34,0.0,-0.85178,0.00014,14.41195]
[1780162268195,25.97,73768.63,0.0,-0.85244,0.00014,14.36818]
[1780162271151,25.97,73770.56,0.0,-0.85214,0.00014,14.38812]
[1780162272159,25.97,73777.45,0.0,-0.85114,0.00014,14.45407]
[1780162273167,25.97,73777.56,0.0,-0.85112,0.00014,14.45553]
[1780162278266,25.97,73778.14,0.0,-0.85101,0.00014,14.46307]
[1780162284248,25.98,73777.77,0.0,-0.85102,0.00014,14.462]
[1780162289278,25.98,73777.69,0.0,-0.851,0.00014,14.46328]
[1780162294314,25.98,73772.58,0.0,-0.85173,0.00014,14.41294]
[1780162299348,25.99,73773.4,0.0,-0.85157,0.00014,14.42324]
[1780162304382,25.99,73774.71,0.0,-0.85135,0.00014,14.43814]
[1780162309417,26.0,73773.07,0.0,-0.85155,0.00014,14.42508]
[1780162314453,26.0,73778.82,0.0,-0.85068,0.00014,14.48223]
[1780162316470,26.0,73780.77,0.0,-0.85039,0.00014,14.50158]
[1780162317476,26.0,73792.88,0.0,-0.84863,0.00014,14.61721]
[1780162318557,26.0,73795.63,0.0,-0.84823,0.00015,14.64382]
[1780162323521,26.01,73799.35,0.0,-0.84765,0.00015,14.68129]
[1780162328626,26.01,73797.82,0.0,-0.84784,0.00015,14.66874]
[1780162331576,26.01,73773.23,0.0,-0.85136,0.00014,14.43712]
[1780162332581,26.01,73766.52,0.0,-0.85232,0.00014,14.37352]
[1780162333589,26.01,73766.54,0.0,-0.85231,0.00014,14.37403]
[1780162338696,26.02,73771.06,0.0,-0.85164,0.00014,14.41851]
[1780162344665,26.02,73771.23,0.0,-0.85159,0.00014,14.42179]
[1780162350709,26.02,73773.27,0.0,-0.85126,0.00014,14.4439]
[1780162355745,26.03,73771.5,0.0,-0.8515,0.00014,14.42548]
[1780162360781,26.03,73769.93,0.0,-0.8517,0.00014,14.41249]
[1780162365818,26.03,73768.61,0.0,-0.85186,0.00014,14.402]
[1780162370865,26.04,73754.47,0.0,-0.85384,0.00014,14.26994]
[1780162371871,26.04,73747.75,0.0,-0.85478,0.00014,14.20683]
[1780162373884,26.04,73743.63,0.0,-0.85535,0.00014,14.16843]
[1780162378985,26.04,73745.61,0.0,-0.85502,0.00014,14.1906]
[1780162382952,26.05,73740.16,0.0,-0.85575,0.00014,14.14119]
[1780162388009,26.05,73742.14,0.0,-0.85544,0.00014,14.16217]
[1780162389061,26.05,73723.57,0.0,-0.85802,0.00014,13.98742]
[1780162390029,26.05,73723.45,0.0,-0.85803,0.00014,13.98671]
[1780162392062,26.05,73733.88,0.0,-0.85657,0.00014,14.08594]
[1780162394056,26.05,73734.19,0.0,-0.85651,0.00014,14.08956]
[1780162399133,26.06,73733.89,0.0,-0.85653,0.00014,14.08875]
[1780162402108,26.06,73740.6,0.0,-0.85557,0.00014,14.15327]
[1780162403114,26.06,73742.93,0.0,-0.85524,0.00014,14.17556]
[1780162408151,26.06,73743.87,0.0,-0.85507,0.00014,14.18693]
[1780162409206,26.06,73753.5,0.0,-0.85371,0.00014,14.27838]
[1780162410173,26.07,73753.69,0.0,-0.85367,0.00014,14.28051]
[1780162412189,26.07,73766.27,0.0,-0.85191,0.00014,14.39624]
[1780162413192,26.07,73766.85,0.0,-0.85182,0.00014,14.40208]
[1780162416214,26.07,73756.81,0.0,-0.85323,0.00014,14.30822]
[1780162417221,26.07,73754.31,0.0,-0.85358,0.00014,14.28508]
[1780162423264,26.08,73755.1,0.0,-0.85342,0.00014,14.29567]
[1780162426283,26.08,73764.59,0.0,-0.85205,0.00014,14.3868]
[1780162431319,26.08,73757.75,0.0,-0.85298,0.00014,14.32457]
[1780162434340,26.08,73762.94,0.0,-0.85222,0.00014,14.37538]
[1780162439422,26.09,73755.41,0.0,-0.85325,0.00014,14.30683]
[1780162441388,26.09,73755.78,0.0,-0.85318,0.00014,14.31106]
[1780162446424,26.09,73756.72,0.0,-0.85302,0.00014,14.32183]
[1780162451459,26.1,73758.61,0.0,-0.85273,0.00014,14.34142]
[1780162453473,26.1,73769.32,0.0,-0.85119,0.00014,14.44346]
[1780162454480,26.1,73770.9,0.0,-0.85096,0.00014,14.45872]
[1780162459514,26.1,73772.57,0.0,-0.8507,0.00014,14.4758]
[1780162465556,26.1,73772.28,0.0,-0.85072,0.00014,14.47431]
[1780162470591,26.1,73772.08,0.0,-0.85074,0.00014,14.47351]
[1780162475626,26.11,73772.05,0.0,-0.85076,0.00014,14.47027]
[1780162480661,26.11,73774.55,0.0,-0.85038,0.00014,14.4949]
[1780162486751,26.11,73774.59,0.0,-0.85036,0.00014,14.4964]
[1780162492751,26.11,73773.45,0.0,-0.85051,0.00014,14.48674]
[1780162497782,26.11,73772.97,0.0,-0.85056,0.00014,14.48318]
[1780162502819,26.11,73771.18,0.0,-0.8508,0.00014,14.46712]
[1780162507854,26.11,73773.75,0.0,-0.85042,0.00014,14.49231]
[1780162513896,26.12,73774.01,0.0,-0.85037,0.00014,14.4958]
[1780162515962,26.12,73784.7,0.0,-0.84883,0.00014,14.59727]
[1780162519942,26.12,73785.12,0.0,-0.84876,0.00014,14.60188]
[1780162524976,26.12,73789.49,0.0,-0.84812,0.00014,14.64377]
[1780162530011,26.12,73792.03,0.0,-0.84773,0.00014,14.66883]
[1780162535048,26.12,73794.43,0.0,-0.8474,0.00014,14.68846]
[1780162536103,26.12,73786.55,0.0,-0.84854,0.00014,14.61414]
[1780162539075,26.12,73783.83,0.0,-0.84892,0.00014,14.5891]
[1780162544114,26.13,73782.93,0.0,-0.84902,0.00014,14.5825]
[1780162549147,26.13,73782.61,0.0,-0.84904,0.00014,14.58145]
[1780162554182,26.13,73781.86,0.0,-0.84911,0.00014,14.57643]
[1780162559220,26.14,73781.74,0.0,-0.84909,0.00014,14.57752]
[1780162565258,26.14,73781.95,0.0,-0.84902,0.00014,14.58225]
[1780162570294,26.15,73771.16,0.0,-0.85054,0.00014,14.48229]
[1780162571301,26.15,73768.51,0.0,-0.85091,0.00014,14.45765]
[1780162573314,26.15,73762.11,0.0,-0.85181,0.00014,14.39813]
[1780162578350,26.15,73760.87,0.0,-0.85195,0.00014,14.3889]
[1780162583390,26.16,73761.27,0.0,-0.85185,0.00014,14.39508]
[1780162588421,26.16,73761.33,0.0,-0.85181,0.00014,14.39791]
[1780162594463,26.16,73762.0,0.0,-0.85171,0.00014,14.40284]
[1780162599499,26.17,73763.08,0.0,-0.85152,0.00014,14.41524]
[1780162604533,26.17,73764.51,0.0,-0.85128,0.00014,14.43095]
[1780162611584,26.18,73763.9,0.0,-0.85132,0.00014,14.42828]
[1780162614603,26.18,73757.28,0.0,-0.85224,0.00014,14.36702]
[1780162620647,26.18,73757.67,0.0,-0.85215,0.00014,14.37302]
[1780162625681,26.18,73758.67,0.0,-0.85199,0.00014,14.3838]
[1780162630716,26.19,73759.59,0.0,-0.85184,0.00014,14.39373]
[1780162635751,26.19,73761.81,0.0,-0.85151,0.00014,14.41579]
[1780162640786,26.19,73763.22,0.0,-0.85129,0.00014,14.43007]
[1780162645822,26.19,73767.36,0.0,-0.85068,0.00014,14.47031]
[1780162650857,26.19,73768.81,0.0,-0.85045,0.00014,14.48563]
[1780162655891,26.2,73773.53,0.0,-0.84978,0.00014,14.52768]
[1780162660929,26.2,73774.01,0.0,-0.84968,0.00014,14.53409]
[1780162661934,26.2,73788.07,0.0,-0.84766,0.00014,14.66697]
[1780162662942,26.2,73792.45,0.0,-0.84702,0.00014,14.70854]
[1780162664956,26.2,73802.63,0.0,-0.84553,0.00015,14.80508]
[1780162665962,26.2,73804.48,0.0,-0.84526,0.00015,14.82282]
[1780162670996,26.2,73802.68,0.0,-0.8455,0.00015,14.807]
[1780162676035,26.21,73802.35,0.0,-0.84553,0.00015,14.80494]
[1780162682077,26.21,73801.88,0.0,-0.84558,0.00015,14.80199]
[1780162687161,26.21,73801.71,0.0,-0.84558,0.00015,14.80182]
[1780162694163,26.21,73801.39,0.0,-0.8456,0.00015,14.80078]
[1780162700203,26.22,73803.95,0.0,-0.8452,0.00015,14.8266]
[1780162705238,26.22,73806.28,0.0,-0.84484,0.00015,14.84988]
[1780162710276,26.22,73806.09,0.0,-0.84484,0.00015,14.84965]
[1780162715313,26.22,73804.84,0.0,-0.84503,0.00015,14.83514]
[1780162721354,26.23,73805.05,0.0,-0.84498,0.00015,14.83873]
[1780162726388,26.23,73808.24,0.0,-0.84449,0.00015,14.87006]
[1780162731427,26.23,73810.8,0.0,-0.8441,0.00015,14.89541]
[1780162736462,26.23,73813.17,0.0,-0.84373,0.00015,14.91886]
[1780162741496,26.23,73812.77,0.0,-0.84377,0.00015,14.91624]
[1780162746531,26.24,73813.11,0.0,-0.8437,0.00015,14.92065]
[1780162752573,26.24,73813.67,0.0,-0.8436,0.00015,14.92739]
[1780162757657,26.24,73814.12,0.0,-0.84351,0.00015,14.93289]
[1780162764657,26.24,73814.8,0.0,-0.84338,0.00015,14.94103]
[1780162769699,26.25,73816.72,0.0,-0.84309,0.00015,14.96007]
[1780162770703,26.25,73822.9,0.0,-0.84217,0.00015,15.01898]
[1780162771706,26.25,73828.11,0.0,-0.84142,0.00015,15.06466]
[1780162776741,26.25,73829.85,0.0,-0.84114,0.00015,15.08257]
[1780162781779,26.25,73834.06,0.0,-0.84049,0.00015,15.12395]
[1780162786813,26.26,73834.13,0.0,-0.84044,0.00015,15.12657]
[1780162791849,26.26,73836.41,0.0,-0.84007,0.00015,15.15002]
[1780162798899,26.26,73835.84,0.0,-0.84012,0.00015,15.14726]
[1780162803932,26.27,73835.4,0.0,-0.84015,0.00015,15.14502]
[1780162811989,26.27,73832.33,0.0,-0.84056,0.00015,15.11921]
[1780162817025,26.28,73830.08,0.0,-0.84085,0.00015,15.10031]
[1780162822059,26.28,73829.33,0.0,-0.84093,0.00015,15.09508]
[1780162827095,26.28,73830.67,0.0,-0.84071,0.00015,15.10906]
[1780162834145,26.29,73831.24,0.0,-0.84062,0.00015,15.11272]
[1780162837168,26.29,73824.2,0.0,-0.84165,0.00015,15.04748]
[1780162842203,26.29,73826.94,0.0,-0.84122,0.00015,15.07454]
[1780162848244,26.29,73826.99,0.0,-0.84118,0.00015,15.07699]
[1780162856350,26.3,73826.53,0.0,-0.84121,0.00015,15.07538]
[1780162862344,26.3,73826.79,0.0,-0.84114,0.00015,15.07982]
[1780162868386,26.3,73826.73,0.0,-0.84112,0.00015,15.08105]
[1780162873420,26.31,73829.57,0.0,-0.84068,0.00015,15.10906]
[1780162878454,26.31,73830.39,0.0,-0.84054,0.00015,15.11803]
[1780162880476,26.31,73836.84,0.0,-0.83957,0.00015,15.17905]
[1780162885513,26.31,73839.88,0.0,-0.83911,0.00015,15.20826]
[1780162891552,26.31,73839.62,0.0,-0.83917,0.00015,15.2024]
[1780162896631,26.31,73841.15,0.0,-0.83893,0.00015,15.2173]
[1780162902630,26.31,73841.04,0.0,-0.83894,0.00015,15.21681]
[1780162907708,26.31,73841.01,0.0,-0.83894,0.00015,15.217]
[1780162913706,26.32,73841.76,0.0,-0.83882,0.00015,15.22458]
[1780162918743,26.32,73841.71,0.0,-0.83882,0.00015,15.22447]
[1780162923782,26.32,73841.49,0.0,-0.83885,0.00015,15.2227]
[1780162930831,26.32,73841.39,0.0,-0.83886,0.00015,15.22213]
[1780162936873,26.32,73840.63,0.0,-0.83896,0.00015,15.21545]
[1780162942915,26.32,73840.45,0.0,-0.83898,0.00015,15.2143]
[1780162947988,26.32,73840.36,0.0,-0.83899,0.00015,15.21392]
[1780162956011,26.32,73840.36,0.0,-0.83901,0.00015,15.2107]
[1780162962053,26.32,73840.28,0.0,-0.83901,0.00015,15.21047]
[1780162968148,26.32,73840.21,0.0,-0.83901,0.00015,15.21045]
[1780162975143,26.32,73840.37,0.0,-0.83897,0.00015,15.21269]
[1780162981185,26.33,73840.27,0.0,-0.83898,0.00015,15.21239]
[1780162986220,26.33,73840.12,0.0,-0.83899,0.00015,15.21153]
[1780162991254,26.33,73840.48,0.0,-0.83893,0.00015,15.21543]
[1780162996345,26.33,73839.53,0.0,-0.83906,0.00015,15.20691]
[1780163006417,26.33,73838.52,0.0,-0.8392,0.00015,15.19835]
[1780163012402,26.33,73838.98,0.0,-0.83916,0.00015,15.19913]
[1780163018443,26.33,73839.73,0.0,-0.83904,0.00015,15.20652]
[1780163023479,26.33,73839.7,0.0,-0.83904,0.00015,15.20649]
[1780163029522,26.33,73839.64,0.0,-0.83904,0.00015,15.20631]
[1780163035565,26.33,73841.93,0.0,-0.83869,0.00015,15.22811]
[1780163036632,26.33,73847.4,0.0,-0.83788,0.00015,15.27954]
[1780163040599,26.33,73849.82,0.0,-0.83751,0.00015,15.30227]
[1780163046701,26.33,73849.34,0.0,-0.83759,0.00015,15.2974]
[1780163052688,26.33,73850.12,0.0,-0.83748,0.00015,15.30437]
[1780163058731,26.33,73849.28,0.0,-0.83761,0.00015,15.29606]
[1780163065783,26.33,73848.85,0.0,-0.83769,0.00015,15.29142]
[1780163070817,26.33,73847.58,0.0,-0.83789,0.00015,15.27898]
[1780163075851,26.33,73847.05,0.0,-0.83801,0.00015,15.26935]
[1780163080886,26.33,73845.62,0.0,-0.83823,0.00015,15.25528]
[1780163085927,26.33,73851.34,0.0,-0.83739,0.00015,15.30837]
[1780163093984,26.32,73853.74,0.0,-0.83705,0.00015,15.32957]
[1780163099020,26.32,73858.39,0.0,-0.83636,0.00015,15.37257]
[1780163104078,26.32,73860.01,0.0,-0.83612,0.00015,15.38751]
[1780163107129,26.32,73865.92,0.0,-0.83523,0.00015,15.44282]
[1780163112137,26.32,73865.53,0.0,-0.83529,0.00015,15.43889]
[1780163117199,26.32,73866.84,0.0,-0.8351,0.00015,15.45092]
[1780163123214,26.32,73867.13,0.0,-0.83506,0.00015,15.45332]
[1780163128247,26.32,73868.16,0.0,-0.83491,0.00015,15.46273]
[1780163134289,26.32,73868.36,0.0,-0.83492,0.00015,15.46023]
[1780163137338,26.32,73876.12,0.0,-0.83374,0.00015,15.53289]
[1780163142346,26.32,73877.58,0.0,-0.83353,0.00015,15.54591]
[1780163147409,26.31,73879.84,0.0,-0.83324,0.00015,15.56402]
[1780163152427,26.31,73881.41,0.0,-0.83305,0.00015,15.57568]
[1780163157481,26.3,73882.43,0.0,-0.83295,0.00015,15.58222]
[1780163162499,26.29,73884.64,0.0,-0.83267,0.00015,15.59934]
[1780163167555,26.29,73885.72,0.0,-0.83255,0.00015,15.60702]
[1780163172569,26.28,73888.05,0.0,-0.83225,0.00015,15.62514]
[1780163177625,26.28,73892.09,0.0,-0.83168,0.00015,15.66043]
[1780163182639,26.27,73891.62,0.0,-0.83181,0.00015,15.65264]
[1780163187695,26.27,73890.19,0.0,-0.83208,0.00015,15.63607]
[1780163192708,26.26,73890.13,0.0,-0.83215,0.00015,15.62954]
[1780163197765,26.26,73892.14,0.0,-0.83187,0.00015,15.6467]
[1780163202779,26.26,73891.68,0.0,-0.83197,0.00015,15.64053]
[1780163207837,26.25,73891.62,0.0,-0.83202,0.00015,15.63774]
[1780163212849,26.25,73892.12,0.0,-0.83197,0.00015,15.64057]
[1780163217911,26.25,73893.23,0.0,-0.83184,0.00015,15.6487]
[1780163222932,26.24,73892.74,0.0,-0.83194,0.00015,15.6425]
[1780163224935,26.24,73898.21,0.0,-0.83112,0.00015,15.6932]
[1780163226950,26.24,73901.52,0.0,-0.83063,0.00015,15.72293]
[1780163230978,26.24,73906.75,0.0,-0.82985,0.00015,15.77047]
[1780163236014,26.23,73905.61,0.0,-0.83009,0.00015,15.75616]
[1780163241051,26.22,73909.61,0.0,-0.82954,0.00016,15.78935]
[1780163246086,26.22,73906.96,0.0,-0.83,0.00015,15.76139]
[1780163251125,26.21,73897.92,0.0,-0.83151,0.00015,15.66775]
[1780163252132,26.21,73884.78,0.0,-0.83352,0.00015,15.54382]
[1780163253139,26.21,73881.94,0.0,-0.83397,0.00015,15.51607]
[1780163258201,26.2,73882.78,0.0,-0.83388,0.00015,15.52221]
[1780163263209,26.2,73885.92,0.0,-0.83343,0.00015,15.54963]
[1780163268271,26.2,73887.07,0.0,-0.83329,0.00015,15.55815]
[1780163273278,26.19,73887.46,0.0,-0.83327,0.00015,15.55951]
[1780163278341,26.19,73887.92,0.0,-0.83324,0.00015,15.56155]
[1780163284360,26.18,73888.09,0.0,-0.83326,0.00015,15.56038]
[1780163289392,26.18,73886.8,0.0,-0.8335,0.00015,15.54547]
[1780163294425,26.18,73886.06,0.0,-0.83365,0.00015,15.53675]
[1780163302481,26.17,73886.49,0.0,-0.83364,0.00015,15.53742]
[1780163307517,26.17,73883.01,0.0,-0.83419,0.00015,15.50321]
[1780163312554,26.17,73885.81,0.0,-0.8338,0.00015,15.52506]
[1780163313560,26.17,73896.37,0.0,-0.83218,0.00015,15.62483]
[1780163314567,26.17,73899.63,0.0,-0.83168,0.00015,15.65539]
[1780163319601,26.16,73901.65,0.0,-0.8314,0.00015,15.6727]
[1780163328691,26.16,73903.02,0.0,-0.83123,0.00015,15.68295]
[1780163333700,26.15,73901.92,0.0,-0.83144,0.00015,15.67047]
[1780163338774,26.15,73904.74,0.0,-0.83103,0.00015,15.69566]
[1780163342764,26.15,73907.32,0.0,-0.83066,0.00016,15.71794]
[1780163347797,26.14,73910.4,0.0,-0.83022,0.00016,15.74517]
[1780163352832,26.14,73912.18,0.0,-0.82998,0.00016,15.75954]
[1780163357869,26.14,73916.15,0.0,-0.82941,0.00016,15.79456]
[1780163361898,26.12,73921.29,0.0,-0.82872,0.00016,15.83611]
[1780163367944,26.1,73922.15,0.0,-0.8288,0.00016,15.83145]
[1780163372974,26.1,73922.93,0.0,-0.82876,0.00016,15.83223]
[1780163379057,26.09,73923.7,0.0,-0.8287,0.00016,15.83608]
[1780163385061,26.08,73924.18,0.0,-0.82867,0.00016,15.83774]
[1780163392108,26.08,73924.04,0.0,-0.82875,0.00016,15.83311]
[1780163397143,26.07,73924.17,0.0,-0.82877,0.00016,15.83203]
[1780163402178,26.07,73924.42,0.0,-0.82877,0.00016,15.83211]
[1780163407213,26.07,73924.4,0.0,-0.82881,0.00016,15.82967]
[1780163412249,26.06,73924.83,0.0,-0.82878,0.00016,15.83154]
[1780163417284,26.06,73925.4,0.0,-0.82872,0.00016,15.83474]
[1780163422319,26.05,73925.3,0.0,-0.82878,0.00016,15.83161]
[1780163427354,26.05,73926.07,0.0,-0.82871,0.00016,15.83565]
[1780163432389,26.04,73926.52,0.0,-0.82875,0.00016,15.83163]
[1780163439476,26.03,73926.3,0.0,-0.82885,0.00016,15.82541]
[1780163446527,26.03,73926.29,0.0,-0.82892,0.00016,15.82123]
[1780163452529,26.02,73923.85,0.0,-0.82933,0.00016,15.7962]
[1780163457563,26.02,73925.33,0.0,-0.82913,0.00016,15.80846]
[1780163462600,26.02,73925.79,0.0,-0.8291,0.00016,15.81076]
[1780163470655,26.01,73925.85,0.0,-0.82912,0.00016,15.80954]
[1780163475690,26.01,73925.78,0.0,-0.82913,0.00016,15.8085]
[1780163480727,26.01,73923.67,0.0,-0.82947,0.00016,15.78799]
[1780163482745,26.01,73910.44,0.0,-0.83154,0.00016,15.66182]
[1780163486806,26.01,73903.66,0.0,-0.83261,0.00015,15.59679]
[1780163492810,26.01,73903.15,0.0,-0.83273,0.00015,15.58716]
[1780163497844,26.01,73902.11,0.0,-0.8329,0.00015,15.57648]
[1780163502879,26.01,73901.57,0.0,-0.833,0.00015,15.57051]
[1780163507916,26.0,73901.36,0.0,-0.83305,0.00015,15.56762]
[1780163508923,26.0,73908.76,0.0,-0.83191,0.00016,15.63749]
[1780163512950,26.0,73915.7,0.0,-0.83085,0.00016,15.70256]
[1780163517986,26.0,73916.04,0.0,-0.83082,0.00016,15.70399]
[1780163523035,25.99,73919.73,0.0,-0.83028,0.00016,15.73694]
[1780163528058,25.99,73921.54,0.0,-0.83003,0.00016,15.75262]
[1780163535105,25.99,73921.84,0.0,-0.83002,0.00016,15.75279]
[1780163540141,25.98,73922.69,0.0,-0.82992,0.00016,15.75897]
[1780163545180,25.98,73924.12,0.0,-0.82974,0.00016,15.77034]
[1780163550214,25.98,73924.48,0.0,-0.82971,0.00016,15.7719]
[1780163555246,25.97,73924.49,0.0,-0.82977,0.00016,15.7661]
[1780163560282,25.97,73920.8,0.0,-0.83038,0.00016,15.72926]
[1780163565319,25.97,73924.31,0.0,-0.82986,0.00016,15.76065]
[1780163577441,25.96,73921.65,0.0,-0.83035,0.00016,15.7315]
[1780163583446,25.96,73920.86,0.0,-0.8305,0.00016,15.72195]
[1780163588480,25.95,73919.07,0.0,-0.83081,0.00016,15.7033]
[1780163593515,25.95,73919.4,0.0,-0.83078,0.00016,15.70484]
[1780163598550,25.95,73919.83,0.0,-0.83075,0.00016,15.7073]
[1780163604592,25.94,73923.05,0.0,-0.83028,0.00016,15.73585]
[1780163609626,25.94,73921.49,0.0,-0.83055,0.00016,15.71931]
[1780163616675,25.94,73922.23,0.0,-0.8305,0.00016,15.72007]
[1780163622718,25.93,73922.83,0.0,-0.83044,0.00016,15.72396]
[1780163627755,25.93,73923.47,0.0,-0.83037,0.00016,15.72855]
[1780163632788,25.93,73922.04,0.0,-0.83061,0.00016,15.71349]
[1780163637864,25.93,73922.68,0.0,-0.83054,0.00016,15.71822]
[1780163643864,25.92,73923.2,0.0,-0.83048,0.00016,15.72155]
[1780163650913,25.92,73923.12,0.0,-0.83053,0.00016,15.71866]
[1780163655949,25.92,73923.92,0.0,-0.83042,0.00016,15.72524]
[1780163660983,25.92,73925.02,0.0,-0.83027,0.00016,15.73442]
[1780163666019,25.91,73926.07,0.0,-0.83013,0.00016,15.74308]
[1780163671057,25.91,73925.82,0.0,-0.83023,0.00016,15.73525]
[1780163676094,25.91,73927.99,0.0,-0.82991,0.00016,15.75431]
[1780163681129,25.91,73927.45,0.0,-0.83002,0.00016,15.74805]
[1780163687172,25.9,73927.03,0.0,-0.83011,0.00016,15.74241]
[1780163692205,25.9,73924.15,0.0,-0.83058,0.00016,15.71371]
[1780163698288,25.9,73924.54,0.0,-0.83054,0.00016,15.71606]
[1780163704289,25.9,73924.93,0.0,-0.83051,0.00016,15.71842]
[1780163714363,25.89,73926.49,0.0,-0.8303,0.00016,15.73093]
[1780163719397,25.89,73925.24,0.0,-0.83052,0.00016,15.71762]
[1780163724430,25.89,73926.83,0.0,-0.83029,0.00016,15.73168]
[1780163728500,25.89,73935.77,0.0,-0.8289,0.00016,15.81572]
[1780163730473,25.88,73937.11,0.0,-0.8287,0.00016,15.82815]
[1780163737521,25.88,73936.17,0.0,-0.82892,0.00016,15.81251]
[1780163740543,25.88,73928.03,0.0,-0.83022,0.00016,15.7337]
[1780163741552,25.88,73926.33,0.0,-0.8305,0.00016,15.71717]
[1780163746587,25.87,73926.06,0.0,-0.83056,0.00016,15.71319]
[1780163751624,25.87,73925.38,0.0,-0.83069,0.00016,15.70534]
[1780163756658,25.87,73925.99,0.0,-0.83062,0.00016,15.70991]
[1780163761693,25.87,73925.84,0.0,-0.83066,0.00016,15.70729]
[1780163766727,25.87,73927.1,0.0,-0.83048,0.00016,15.71816]
[1780163771763,25.86,73927.27,0.0,-0.83048,0.00016,15.71841]
[1780163776836,25.86,73922.24,0.0,-0.83128,0.00016,15.66955]
[1780163782839,25.86,73921.12,0.0,-0.83147,0.00016,15.65783]
[1780163787874,25.86,73923.1,0.0,-0.83118,0.00016,15.67597]
[1780163792909,25.86,73923.27,0.0,-0.8312,0.00016,15.67273]
[1780163797944,25.86,73923.37,0.0,-0.83119,0.00016,15.67297]
[1780163802979,25.86,73921.44,0.0,-0.83151,0.00016,15.65384]
[1780163810029,25.85,73921.76,0.0,-0.83147,0.00016,15.65617]
[1780163816110,25.85,73923.11,0.0,-0.83127,0.00016,15.66843]
[1780163822113,25.85,73923.85,0.0,-0.83116,0.00016,15.67486]
[1780163827148,25.85,73924.69,0.0,-0.83104,0.00016,15.68236]
[1780163832183,25.85,73924.75,0.0,-0.83104,0.00016,15.68242]
[1780163837219,25.85,73925.33,0.0,-0.83096,0.00016,15.6875]
[1780163842253,25.85,73930.55,0.0,-0.83014,0.00016,15.73691]
[1780163847288,25.85,73929.8,0.0,-0.83027,0.00016,15.72898]
[1780163852324,25.85,73929.12,0.0,-0.83043,0.00016,15.71772]
[1780163857359,25.84,73930.18,0.0,-0.83027,0.00016,15.72718]
[1780163862398,25.84,73930.41,0.0,-0.83025,0.00016,15.72867]
[1780163867434,25.84,73930.41,0.0,-0.83026,0.00016,15.72783]
[1780163872468,25.84,73930.61,0.0,-0.83024,0.00016,15.72917]
[1780163877505,25.84,73930.18,0.0,-0.83032,0.00016,15.72414]
[1780163882538,25.84,73930.13,0.0,-0.83034,0.00016,15.72302]
[1780163887607,25.84,73929.99,0.0,-0.83038,0.00016,15.7206]
[1780163895629,25.83,73929.59,0.0,-0.83047,0.00016,15.71511]
[1780163904694,25.83,73930.69,0.0,-0.83034,0.00016,15.72337]
[1780163913759,25.82,73930.67,0.0,-0.83042,0.00016,15.71655]
[1780163920805,25.82,73929.55,0.0,-0.83063,0.00016,15.70383]
[1780163926849,25.82,73929.42,0.0,-0.83068,0.00016,15.70084]
[1780163932891,25.82,73929.09,0.0,-0.83076,0.00016,15.69594]
[1780163937957,25.81,73928.65,0.0,-0.83085,0.00016,15.69027]
[1780163943967,25.81,73928.5,0.0,-0.8309,0.00016,15.68707]
[1780163950013,25.81,73929.96,0.0,-0.8307,0.00016,15.6992]
[1780163956083,25.8,73929.65,0.0,-0.83078,0.00016,15.69437]
[1780163964108,25.8,73929.04,0.0,-0.83092,0.00016,15.68608]
[1780163976223,25.79,73928.48,0.0,-0.8311,0.00016,15.67306]
[1780163986294,25.79,73929.19,0.0,-0.83102,0.00016,15.67808]
[1780163991297,25.79,73928.89,0.0,-0.83107,0.00016,15.67513]
[1780163996364,25.79,73928.82,0.0,-0.8311,0.00016,15.6733]
[1780164001369,25.78,73930.86,0.0,-0.83081,0.00016,15.69113]
[1780164006434,25.78,73926.85,0.0,-0.83146,0.00016,15.6517]
[1780164011437,25.78,73925.81,0.0,-0.83164,0.00016,15.64056]
[1780164016507,25.78,73925.35,0.0,-0.83173,0.00016,15.63504]
[1780164021507,25.78,73923.0,0.0,-0.83211,0.00016,15.61145]
[1780164026579,25.78,73923.9,0.0,-0.83199,0.00016,15.61918]
[1780164036649,25.77,73930.89,0.0,-0.83096,0.00016,15.68014]
[1780164044669,25.77,73931.8,0.0,-0.83084,0.00016,15.68734]
[1780164052724,25.77,73932.78,0.0,-0.83071,0.00016,15.69512]
[1780164057760,25.76,73932.89,0.0,-0.83071,0.00016,15.69532]
[1780164062796,25.76,73930.75,0.0,-0.83106,0.00016,15.67396]
[1780164067830,25.76,73930.13,0.0,-0.83117,0.00016,15.66747]
[1780164073873,25.76,73929.79,0.0,-0.83123,0.00016,15.6634]
[1780164083941,25.76,73928.98,0.0,-0.83138,0.00016,15.65429]
[1780164094016,25.76,73928.34,0.0,-0.83154,0.00016,15.64275]
[1780164101067,25.75,73929.22,0.0,-0.83142,0.00016,15.6502]
[1780164106102,25.75,73930.05,0.0,-0.8313,0.00016,15.65737]
[1780164116174,25.75,73930.29,0.0,-0.83129,0.00016,15.65801]
[1780164121208,25.75,73923.96,0.0,-0.8323,0.00016,15.59635]
[1780164127285,25.75,73923.27,0.0,-0.83242,0.00016,15.58923]
[1780164136348,25.75,73923.72,0.0,-0.83235,0.00016,15.59303]
[1780164140341,25.75,73929.2,0.0,-0.8315,0.00016,15.64534]
[1780164145376,25.75,73929.94,0.0,-0.83139,0.00016,15.65187]
[1780164150411,25.74,73929.65,0.0,-0.83145,0.00016,15.64848]
[1780164156491,25.74,73931.21,0.0,-0.83125,0.00016,15.65856]
[1780164162498,25.74,73930.72,0.0,-0.83134,0.00016,15.65296]
[1780164167531,25.74,73930.37,0.0,-0.83141,0.00016,15.64878]
[1780164176632,25.74,73930.5,0.0,-0.83142,0.00016,15.64847]
[1780164182636,25.74,73930.89,0.0,-0.83137,0.00016,15.65109]
[1780164187672,25.73,73932.23,0.0,-0.83118,0.00016,15.66289]
[1780164193714,25.73,73931.66,0.0,-0.83129,0.00016,15.6561]
[1780164200764,25.73,73930.96,0.0,-0.83143,0.00016,15.64788]
[1780164205801,25.73,73933.16,0.0,-0.8311,0.00016,15.66794]
[1780164210837,25.72,73936.03,0.0,-0.83067,0.00016,15.69434]
[1780164215868,25.72,73936.82,0.0,-0.8306,0.00016,15.69651]
[1780164220905,25.72,73936.66,0.0,-0.83065,0.00016,15.6931]
[1780164225940,25.72,73938.36,0.0,-0.8304,0.00016,15.70831]
[1780164232990,25.71,73937.99,0.0,-0.83049,0.00016,15.70285]
[1780164238025,25.71,73941.79,0.0,-0.82992,0.00016,15.73802]
[1780164243064,25.71,73943.28,0.0,-0.82971,0.00016,15.7508]
[1780164247121,25.71,73935.79,0.0,-0.83091,0.00016,15.67743]
[1780164252128,25.7,73934.87,0.0,-0.83107,0.00016,15.66775]
[1780164257166,25.7,73935.49,0.0,-0.83099,0.00016,15.67264]
[1780164262198,25.7,73935.88,0.0,-0.83095,0.00016,15.67517]
[1780164267234,25.7,73936.59,0.0,-0.83086,0.00016,15.68076]
[1780164272271,25.7,73937.2,0.0,-0.83082,0.00016,15.68122]
[1780164278325,25.69,73938.03,0.0,-0.83072,0.00016,15.68728]
[1780164283359,25.69,73938.62,0.0,-0.83065,0.00016,15.69181]
[1780164288393,25.69,73937.21,0.0,-0.83089,0.00016,15.67689]
[1780164290407,25.69,73931.9,0.0,-0.83174,0.00016,15.62529]
[1780164292422,25.69,73930.65,0.0,-0.83194,0.00016,15.61287]
[1780164297456,25.69,73931.19,0.0,-0.83187,0.00016,15.61711]
[1780164302491,25.68,73931.32,0.0,-0.83187,0.00016,15.61731]
[1780164307527,25.68,73931.7,0.0,-0.83182,0.00016,15.62029]
[1780164314575,25.68,73931.44,0.0,-0.83188,0.00016,15.61669]
[1780164319612,25.68,73931.76,0.0,-0.83184,0.00016,15.61904]
[1780164324646,25.68,73931.92,0.0,-0.83183,0.00016,15.61989]
[1780164329681,25.68,73932.55,0.0,-0.83174,0.00016,15.62528]
[1780164336747,25.67,73935.31,0.0,-0.83136,0.00016,15.64682]
[1780164343779,25.67,73936.46,0.0,-0.83119,0.00016,15.65702]
[1780164348814,25.67,73937.02,0.0,-0.83111,0.00016,15.66182]
[1780164353850,25.67,73939.04,0.0,-0.8308,0.00016,15.68065]
[1780164358885,25.67,73939.68,0.0,-0.83071,0.00016,15.68619]
[1780164365935,25.67,73940.16,0.0,-0.83065,0.00016,15.68988]
[1780164371980,25.67,73940.37,0.0,-0.83063,0.00016,15.69105]
[1780164377031,25.67,73939.06,0.0,-0.83085,0.00016,15.67752]
[1780164381046,25.66,73931.08,0.0,-0.83212,0.00016,15.6001]
[1780164383059,25.66,73930.65,0.0,-0.83219,0.00016,15.59582]
[1780164387103,25.66,73936.42,0.0,-0.83129,0.00016,15.65105]
[1780164395145,25.66,73935.76,0.0,-0.83144,0.00016,15.63955]
[1780164401186,25.66,73933.88,0.0,-0.83175,0.00016,15.6207]
[1780164406221,25.66,73936.77,0.0,-0.83131,0.00016,15.64799]
[1780164412264,25.66,73939.57,0.0,-0.83087,0.00016,15.67453]
[1780164417313,25.66,73937.12,0.0,-0.83125,0.00016,15.65162]
[1780164422336,25.66,73939.15,0.0,-0.83091,0.00016,15.67209]
[1780164427383,25.66,73941.78,0.0,-0.83049,0.00016,15.69785]
[1780164432407,25.66,73943.04,0.0,-0.83028,0.00016,15.71052]
[1780164437441,25.66,73941.8,0.0,-0.83046,0.00016,15.69911]
[1780164442477,25.67,73941.03,0.0,-0.83058,0.00016,15.69217]
[1780164447513,25.67,73939.5,0.0,-0.83081,0.00016,15.67784]
[1780164452546,25.67,73938.37,0.0,-0.83102,0.00016,15.66321]
[1780164457582,25.67,73935.52,0.0,-0.83147,0.00016,15.63608]
[1780164462617,25.67,73935.01,0.0,-0.83154,0.00016,15.63159]
[1780164474702,25.67,73936.12,0.0,-0.83134,0.00016,15.64341]
[1780164483765,25.67,73942.46,0.0,-0.83032,0.00016,15.70549]
[1780164493835,25.67,73943.71,0.0,-0.8301,0.00016,15.7188]
[1780164498871,25.67,73945.65,0.0,-0.82979,0.00016,15.73807]
[1780164503907,25.68,73942.1,0.0,-0.83034,0.00016,15.70453]
[1780164508942,25.68,73936.72,0.0,-0.83118,0.00016,15.65363]
[1780164513976,25.68,73934.19,0.0,-0.8316,0.00016,15.62571]
[1780164514994,25.68,73924.15,0.0,-0.83318,0.00016,15.52912]
[1780164517013,25.68,73934.64,0.0,-0.83153,0.00016,15.63009]
[1780164518004,25.68,73934.64,0.0,-0.83153,0.00016,15.63004]
[1780164523063,25.68,73934.04,0.0,-0.83163,0.00016,15.62398]
[1780164525056,25.68,73943.73,0.0,-0.8301,0.00016,15.71708]
[1780164527083,25.68,73944.54,0.0,-0.82997,0.00016,15.72463]
[1780164532104,25.68,73943.42,0.0,-0.83016,0.00016,15.71302]
[1780164537154,25.67,73943.24,0.0,-0.83021,0.00016,15.71042]
[1780164542174,25.67,73941.33,0.0,-0.83053,0.00016,15.69117]
[1780164547226,25.67,73939.54,0.0,-0.83082,0.00016,15.67299]
[1780164553252,25.67,73939.54,0.0,-0.83084,0.00016,15.6721]
[1780164559292,25.67,73939.81,0.0,-0.83081,0.00016,15.67388]
[1780164565337,25.67,73940.34,0.0,-0.83074,0.00016,15.67822]
[1780164573394,25.67,73941.53,0.0,-0.8306,0.00016,15.6846]
[1780164578428,25.66,73942.02,0.0,-0.83053,0.00016,15.68875]
[1780164585480,25.66,73940.68,0.0,-0.83076,0.00016,15.67518]
[1780164592529,25.66,73939.3,0.0,-0.83099,0.00016,15.66126]
[1780164597586,25.66,73938.26,0.0,-0.83116,0.00016,15.65079]
[1780164602600,25.66,73937.67,0.0,-0.83126,0.00016,15.64465]
[1780164607657,25.66,73936.57,0.0,-0.83144,0.00016,15.63354]
[1780164612670,25.66,73937.06,0.0,-0.83137,0.00016,15.638]
[1780164617726,25.66,73938.34,0.0,-0.83117,0.00016,15.64998]
[1780164622740,25.66,73939.15,0.0,-0.83105,0.00016,15.65736]
[1780164627796,25.66,73940.05,0.0,-0.83091,0.00016,15.66604]
[1780164632812,25.66,73940.73,0.0,-0.83081,0.00016,15.66975]
[1780164637866,25.66,73940.96,0.0,-0.83076,0.00016,15.67281]
[1780164642879,25.66,73943.66,0.0,-0.83032,0.00016,15.69982]
[1780164647953,25.66,73944.97,0.0,-0.83009,0.00016,15.71331]
[1780164653959,25.67,73942.68,0.0,-0.83044,0.00016,15.69239]
[1780164658999,25.67,73940.88,0.0,-0.83071,0.00016,15.67581]
[1780164664055,25.67,73940.34,0.0,-0.83079,0.00016,15.67117]
[1780164669085,25.67,73938.49,0.0,-0.83107,0.00016,15.65402]
[1780164675127,25.67,73938.15,0.0,-0.83111,0.00016,15.65148]
[1780164683183,25.67,73937.69,0.0,-0.83117,0.00016,15.64796]
[1780164688240,25.67,73936.34,0.0,-0.83137,0.00016,15.63551]
[1780164693252,25.67,73935.84,0.0,-0.83148,0.00016,15.62712]
[1780164698310,25.68,73935.3,0.0,-0.83155,0.00016,15.62244]
[1780164704330,25.68,73934.94,0.0,-0.8316,0.00016,15.61959]
[1780164711381,25.68,73934.69,0.0,-0.83163,0.00016,15.61793]
[1780164716416,25.68,73936.21,0.0,-0.83138,0.00016,15.63303]
[1780164721450,25.68,73937.64,0.0,-0.83114,0.00016,15.64723]
[1780164726485,25.68,73938.62,0.0,-0.83098,0.00016,15.65709]
[1780164731522,25.68,73934.52,0.0,-0.83162,0.00016,15.61827]
[1780164736557,25.68,73936.64,0.0,-0.83127,0.00016,15.63933]
[1780164741591,25.68,73937.9,0.0,-0.83106,0.00016,15.65206]
[1780164746625,25.68,73939.09,0.0,-0.83087,0.00016,15.66406]
[1780164752668,25.69,73938.97,0.0,-0.83091,0.00016,15.65945]
[1780164757703,25.69,73941.04,0.0,-0.83057,0.00016,15.67985]
[1780164762738,25.69,73941.66,0.0,-0.83047,0.00016,15.68626]
[1780164767778,25.69,73940.67,0.0,-0.83062,0.00016,15.67717]
[1780164772808,25.69,73941.4,0.0,-0.83049,0.00016,15.68467]
[1780164777842,25.69,73939.64,0.0,-0.83076,0.00016,15.66823]
[1780164782877,25.69,73939.13,0.0,-0.83083,0.00016,15.66404]
[1780164788946,25.69,73939.86,0.0,-0.8307,0.00016,15.67197]
[1780164797983,25.69,73939.12,0.0,-0.83079,0.00016,15.66629]
[1780164803017,25.7,73937.63,0.0,-0.83102,0.00016,15.65279]
[1780164808052,25.7,73937.0,0.0,-0.8311,0.00016,15.64753]
[1780164813088,25.7,73937.53,0.0,-0.83104,0.00016,15.6493]
[1780164818123,25.7,73938.45,0.0,-0.83088,0.00016,15.65894]
[1780164823157,25.7,73938.96,0.0,-0.83079,0.00016,15.66464]
[1780164829199,25.7,73938.37,0.0,-0.83086,0.00016,15.65997]
[1780164834234,25.71,73938.73,0.0,-0.83079,0.00016,15.66434]
[1780164839298,25.71,73940.01,0.0,-0.83057,0.00016,15.67754]
[1780164846320,25.71,73940.15,0.0,-0.83053,0.00016,15.68009]
[1780164851356,25.71,73937.03,0.0,-0.83102,0.00016,15.65042]
[1780164856394,25.71,73936.21,0.0,-0.83116,0.00016,15.64204]
[1780164862433,25.71,73937.16,0.0,-0.83102,0.00016,15.65055]
[1780164869510,25.71,73938.61,0.0,-0.8308,0.00016,15.66365]
[1780164874518,25.71,73939.12,0.0,-0.83076,0.00016,15.66396]
[1780164879582,25.7,73938.78,0.0,-0.83082,0.00016,15.66021]
[1780164885594,25.7,73937.7,0.0,-0.831,0.00016,15.64926]
[1780164892645,25.7,73936.73,0.0,-0.83117,0.00016,15.63928]
[1780164899724,25.7,73936.3,0.0,-0.83125,0.00016,15.6345]
[1780164904729,25.7,73938.36,0.0,-0.83093,0.00016,15.65384]
[1780164909794,25.7,73937.96,0.0,-0.831,0.00016,15.6495]
[1780164914798,25.7,73938.46,0.0,-0.83093,0.00016,15.6537]
[1780164919865,25.7,73935.04,0.0,-0.83148,0.00016,15.62029]
[1780164924872,25.7,73935.14,0.0,-0.83147,0.00016,15.62082]
[1780164929934,25.7,73933.53,0.0,-0.83173,0.00016,15.60498]
[1780164935946,25.7,73933.25,0.0,-0.83182,0.00016,15.59786]
[1780164948030,25.69,73932.98,0.0,-0.83187,0.00016,15.59464]
[1780164953065,25.69,73931.19,0.0,-0.83215,0.00016,15.5772]
[1780164958101,25.69,73930.62,0.0,-0.83225,0.00016,15.57151]
[1780164963138,25.69,73930.31,0.0,-0.8323,0.00016,15.56833]
[1780164969179,25.69,73929.79,0.0,-0.83239,0.00016,15.56311]
[1780164976228,25.69,73929.44,0.0,-0.83244,0.00016,15.5595]
[1780164981264,25.69,73929.11,0.0,-0.8325,0.00016,15.55616]
[1780164986299,25.69,73928.34,0.0,-0.83262,0.00016,15.54862]
[1780164991336,25.69,73928.19,0.0,-0.83268,0.00016,15.54297]
[1780164999391,25.69,73928.09,0.0,-0.8327,0.00016,15.54185]
[1780165004427,25.69,73928.0,0.0,-0.83272,0.00016,15.54089]
[1780165009464,25.69,73928.11,0.0,-0.8327,0.00016,15.54184]
[1780165019531,25.69,73928.09,0.0,-0.83271,0.00016,15.54144]
[1780165028595,25.69,73927.9,0.0,-0.83274,0.00016,15.53944]
[1780165034641,25.69,73927.67,0.0,-0.83278,0.00016,15.53709]
[1780165040713,25.69,73928.22,0.0,-0.83269,0.00016,15.54231]
[1780165045721,25.69,73927.62,0.0,-0.83279,0.00016,15.53652]
[1780165050782,25.69,73927.88,0.0,-0.83275,0.00016,15.53908]
[1780165055787,25.69,73928.41,0.0,-0.83269,0.00016,15.54014]
[1780165060852,25.69,73928.7,0.0,-0.83263,0.00016,15.54409]
[1780165067872,25.7,73928.69,0.0,-0.8326,0.00016,15.54599]
[1780165070923,25.7,73936.84,0.0,-0.8313,0.00016,15.62514]
[1780165074924,25.7,73937.79,0.0,-0.83113,0.00016,15.63519]
[1780165076937,25.7,73946.93,0.0,-0.82968,0.00016,15.72322]
[1780165077942,25.7,73957.53,0.0,-0.82799,0.00016,15.82503]
[1780165078949,25.7,73956.46,0.0,-0.82817,0.00016,15.8147]
[1780165083983,25.7,73960.15,0.0,-0.82758,0.00016,15.84978]
[1780165090026,25.7,73961.77,0.0,-0.82733,0.00016,15.86472]
[1780165095063,25.7,73964.63,0.0,-0.82688,0.00016,15.89159]
[1780165099096,25.7,73971.85,0.0,-0.82573,0.00016,15.96029]
[1780165100104,25.69,73972.24,0.0,-0.82567,0.00016,15.96381]
[1780165105137,25.69,73973.23,0.0,-0.82554,0.00016,15.97209]
[1780165110174,25.69,73973.88,0.0,-0.82545,0.00016,15.97695]
[1780165115209,25.69,73981.65,0.0,-0.82426,0.00016,16.0459]
[1780165120251,25.68,73984.86,0.0,-0.82377,0.00016,16.0748]
[1780165126286,25.68,73985.62,0.0,-0.82369,0.00016,16.07979]
[1780165131343,25.68,73986.11,0.0,-0.82364,0.00016,16.08266]
[1780165136356,25.67,73984.08,0.0,-0.824,0.00016,16.06142]
[1780165141413,25.67,73982.52,0.0,-0.82428,0.00016,16.04495]
[1780165149448,25.67,73982.2,0.0,-0.82437,0.00016,16.03965]
[1780165151483,25.67,73972.83,0.0,-0.82589,0.00016,15.94914]
[1780165152468,25.67,73972.83,0.0,-0.82589,0.00016,15.94896]
[1780165157503,25.66,73970.88,0.0,-0.82622,0.00016,15.92955]
[1780165162538,25.66,73970.93,0.0,-0.82622,0.00016,15.92948]
[1780165167574,25.66,73971.12,0.0,-0.8262,0.00016,15.93073]
[1780165171628,25.66,73963.26,0.0,-0.82751,0.00016,15.85061]
[1780165173615,25.66,73961.22,0.0,-0.82785,0.00016,15.83005]
[1780165178651,25.66,73961.86,0.0,-0.82777,0.00016,15.83479]
[1780165183686,25.65,73961.76,0.0,-0.82781,0.00016,15.83228]
[1780165189727,25.65,73961.69,0.0,-0.82786,0.00016,15.82965]
[1780165193755,25.65,73967.7,0.0,-0.82692,0.00016,15.88611]
[1780165195770,25.65,73973.16,0.0,-0.82605,0.00016,15.93781]
[1780165198790,25.65,73978.4,0.0,-0.82522,0.00016,15.98703]
[1780165203826,25.64,73984.74,0.0,-0.82422,0.00016,16.04661]
[1780165207854,25.64,73991.07,0.0,-0.82321,0.00016,16.10611]
[1780165212888,25.64,73991.05,0.0,-0.82325,0.00016,16.10405]
[1780165217924,25.63,73990.53,0.0,-0.82336,0.00016,16.09727]
[1780165223010,25.63,73989.87,0.0,-0.8235,0.00016,16.08928]
[1780165232056,25.62,73994.18,0.0,-0.82289,0.00016,16.12287]
[1780165238097,25.62,73996.05,0.0,-0.82262,0.00016,16.13878]
[1780165242126,25.62,74003.35,0.0,-0.82145,0.00016,16.20747]
[1780165243135,25.62,74009.26,0.0,-0.82049,0.00016,16.26374]
[1780165248168,25.61,74010.81,0.0,-0.82028,0.00016,16.27616]
[1780165253205,25.61,74010.11,0.0,-0.82043,0.00016,16.26748]
[1780165257232,25.6,74025.11,0.0,-0.81799,0.00017,16.40884]
[1780165260257,25.6,74030.03,0.0,-0.81721,0.00017,16.45402]
[1780165262271,25.6,74024.85,0.0,-0.81809,0.00017,16.40303]
[1780165263277,25.6,74018.38,0.0,-0.81918,0.00017,16.34039]
[1780165268311,25.59,74012.6,0.0,-0.82018,0.00017,16.28228]
[1780165273346,25.59,74007.95,0.0,-0.82098,0.00016,16.23544]
[1780165278381,25.58,74002.47,0.0,-0.82192,0.00016,16.18076]
[1780165280394,25.58,73997.21,0.0,-0.82279,0.00016,16.12957]
[1780165285431,25.58,73992.88,0.0,-0.82352,0.00016,16.0867]
[1780165290464,25.58,73985.17,0.0,-0.82479,0.00016,16.01147]
[1780165295500,25.58,73980.56,0.0,-0.82558,0.00016,15.96253]
[1780165300534,25.58,73979.94,0.0,-0.82569,0.00016,15.95618]
[1780165302554,25.58,73968.59,0.0,-0.82752,0.00016,15.84667]
[1780165306577,25.58,73973.78,0.0,-0.82668,0.00016,15.89681]
[1780165311611,25.58,73974.13,0.0,-0.82663,0.00016,15.90014]
[1780165316651,25.58,73974.06,0.0,-0.82664,0.00016,15.8994]
[1780165321686,25.58,73975.26,0.0,-0.82645,0.00016,15.91072]
[1780165326717,25.58,73970.5,0.0,-0.82722,0.00016,15.86489]
[1780165331754,25.58,73966.38,0.0,-0.82787,0.00016,15.82546]
[1780165336788,25.58,73969.36,0.0,-0.82739,0.00016,15.8544]
[1780165338802,25.58,73974.51,0.0,-0.82656,0.00016,15.90407]
[1780165340816,25.58,73981.21,0.0,-0.82548,0.00016,15.96847]
[1780165342842,25.58,73986.41,0.0,-0.82464,0.00016,16.01828]
[1780165347864,25.58,73980.46,0.0,-0.82562,0.00016,15.96029]
[1780165352913,25.58,73983.34,0.0,-0.82519,0.00016,15.98367]
[1780165357935,25.58,73977.48,0.0,-0.82614,0.00016,15.9268]
[1780165359951,25.58,73973.22,0.0,-0.82683,0.00016,15.88583]
[1780165364984,25.57,73971.8,0.0,-0.82707,0.00016,15.87163]
[1780165372034,25.57,73969.94,0.0,-0.82739,0.00016,15.85236]
[1780165377067,25.57,73968.71,0.0,-0.82761,0.00016,15.83947]
[1780165382104,25.57,73966.45,0.0,-0.82799,0.00016,15.81647]
[1780165383127,25.57,73972.15,0.0,-0.82708,0.00016,15.87101]
[1780165387139,25.56,73971.73,0.0,-0.82717,0.00016,15.86546]
[1780165393201,25.56,73970.92,0.0,-0.82733,0.00016,15.85615]
[1780165398218,25.56,73974.77,0.0,-0.82674,0.00016,15.89149]
[1780165403270,25.56,73975.01,0.0,-0.82673,0.00016,15.89215]
[1780165408288,25.55,73976.54,0.0,-0.82651,0.00016,15.90525]
[1780165413341,25.55,73980.49,0.0,-0.82592,0.00016,15.93829]
[1780165418360,25.55,73981.47,0.0,-0.82577,0.00016,15.9472]
[1780165423410,25.55,73976.25,0.0,-0.82663,0.00016,15.8961]
[1780165428431,25.55,73976.36,0.0,-0.82662,0.00016,15.89675]
[1780165433480,25.55,73977.25,0.0,-0.82648,0.00016,15.90496]
[1780165438504,25.55,73977.97,0.0,-0.82637,0.00016,15.9116]
[1780165443550,25.55,73979.03,0.0,-0.82621,0.00016,15.92139]
[1780165449581,25.55,73979.45,0.0,-0.82615,0.00016,15.92489]
[1780165454618,25.54,73977.48,0.0,-0.82648,0.00016,15.90529]
[1780165462672,25.54,73970.82,0.0,-0.82755,0.00016,15.84092]
[1780165467707,25.54,73966.86,0.0,-0.82819,0.00016,15.80279]
[1780165469721,25.54,73960.55,0.0,-0.8292,0.00016,15.74166]
[1780165473777,25.54,73953.82,0.0,-0.83032,0.00016,15.67201]
[1780165478784,25.54,73952.84,0.0,-0.83048,0.00016,15.66228]
[1780165483847,25.54,73952.87,0.0,-0.83048,0.00016,15.66217]
[1780165488857,25.54,73946.41,0.0,-0.83152,0.00016,15.59929]
[1780165493917,25.54,73945.38,0.0,-0.83168,0.00016,15.58934]
[1780165498925,25.54,73943.81,0.0,-0.83193,0.00016,15.57419]
[1780165503988,25.54,73943.68,0.0,-0.83195,0.00016,15.57301]
[1780165507988,25.54,73937.98,0.0,-0.83285,0.00016,15.51805]
[1780165508994,25.54,73931.99,0.0,-0.83379,0.00016,15.46026]
[1780165511007,25.54,73926.5,0.0,-0.83465,0.00016,15.40755]
[1780165516048,25.54,73926.23,0.0,-0.83467,0.00016,15.4061]
[1780165517055,25.55,73918.9,0.0,-0.83582,0.00016,15.3355]
[1780165520076,25.55,73913.82,0.0,-0.8366,0.00016,15.2869]
[1780165524127,25.55,73908.49,0.0,-0.83742,0.00016,15.23572]
[1780165529139,25.55,73908.37,0.0,-0.83743,0.00016,15.23542]
[1780165534199,25.55,73907.89,0.0,-0.83752,0.00016,15.2278]
[1780165539209,25.55,73910.33,0.0,-0.83712,0.00016,15.25232]
[1780165544269,25.55,73906.44,0.0,-0.83771,0.00016,15.21547]
[1780165547269,25.55,73905.51,0.0,-0.83785,0.00016,15.20707]
[1780165553308,25.56,73906.23,0.0,-0.83772,0.00016,15.21529]
[1780165558344,25.56,73906.69,0.0,-0.83763,0.00016,15.22088]
[1780165563382,25.56,73907.82,0.0,-0.83744,0.00016,15.23266]
[1780165568418,25.56,73908.64,0.0,-0.8373,0.00016,15.2412]
[1780165573452,25.56,73908.73,0.0,-0.83727,0.00016,15.24283]
[1780165578488,25.56,73909.02,0.0,-0.83722,0.00016,15.24609]
[1780165584552,25.56,73907.55,0.0,-0.83744,0.00016,15.23261]
[1780165589563,25.56,73904.61,0.0,-0.83789,0.00015,15.20465]
[1780165594623,25.57,73904.65,0.0,-0.8379,0.00015,15.20161]
[1780165599636,25.57,73905.13,0.0,-0.83782,0.00015,15.20664]
[1780165604696,25.57,73905.91,0.0,-0.83769,0.00016,15.21459]
[1780165609705,25.57,73909.26,0.0,-0.83717,0.00016,15.24734]
[1780165614766,25.57,73910.41,0.0,-0.83698,0.00016,15.25878]
[1780165619775,25.57,73909.2,0.0,-0.83717,0.00016,15.24743]
[1780165625817,25.57,73910.77,0.0,-0.83691,0.00016,15.26305]
[1780165632867,25.57,73909.23,0.0,-0.83715,0.00016,15.24857]
[1780165637903,25.57,73909.83,0.0,-0.83705,0.00016,15.25462]
[1780165642937,25.57,73905.59,0.0,-0.8377,0.00016,15.21407]
[1780165648979,25.57,73907.93,0.0,-0.83733,0.00016,15.23728]
[1780165652001,25.57,73902.66,0.0,-0.83817,0.00015,15.18258]
[1780165657036,25.57,73903.55,0.0,-0.83802,0.00015,15.19206]
[1780165662070,25.58,73898.53,0.0,-0.83878,0.00015,15.14445]
[1780165664085,25.58,73897.58,0.0,-0.83893,0.00015,15.13528]
[1780165669119,25.58,73896.75,0.0,-0.83905,0.00015,15.12741]
[1780165674155,25.58,73900.23,0.0,-0.83851,0.00015,15.16136]
[1780165679189,25.58,73900.85,0.0,-0.83841,0.00015,15.16757]
[1780165684224,25.58,73901.46,0.0,-0.83831,0.00015,15.17375]
[1780165689259,25.58,73900.88,0.0,-0.8384,0.00015,15.1685]
[1780165695341,25.58,73901.76,0.0,-0.83825,0.00015,15.17752]
[1780165698326,25.58,73887.77,0.0,-0.8404,0.00015,15.04266]
[1780165699330,25.58,73885.35,0.0,-0.84076,0.00015,15.02011]
[1780165704365,25.59,73883.84,0.0,-0.84092,0.00015,15.00991]
[1780165709400,25.59,73891.09,0.0,-0.83975,0.00015,15.08322]
[1780165715480,25.6,73891.9,0.0,-0.83958,0.00015,15.09222]
[1780165722492,25.61,73891.1,0.0,-0.83959,0.00015,15.09107]
[1780165731553,25.63,73890.79,0.0,-0.8395,0.00015,15.09696]
[1780165736588,25.64,73890.09,0.0,-0.83952,0.00015,15.09519]
[1780165743638,25.65,73887.63,0.0,-0.83979,0.00015,15.07852]
[1780165748672,25.66,73887.31,0.0,-0.83975,0.00015,15.08047]
[1780165753708,25.67,73883.1,0.0,-0.84032,0.00015,15.04495]
[1780165756729,25.67,73880.11,0.0,-0.84072,0.00015,15.01938]
[1780165761764,25.68,73878.95,0.0,-0.84081,0.00015,15.01363]
[1780165766799,25.69,73880.4,0.0,-0.8405,0.00015,15.03283]
[1780165771836,25.7,73879.66,0.0,-0.84057,0.00015,15.02677]
[1780165776869,25.71,73879.22,0.0,-0.84055,0.00015,15.02764]
[1780165783920,25.72,73879.08,0.0,-0.84046,0.00015,15.03335]
[1780165788982,25.73,73879.92,0.0,-0.84025,0.00015,15.04613]
[1780165794031,25.73,73883.47,0.0,-0.83964,0.00015,15.0845]
[1780165796047,25.74,73890.72,0.0,-0.8385,0.00015,15.15579]
[1780165801076,25.74,73891.23,0.0,-0.83841,0.00015,15.16138]
[1780165806121,25.74,73890.72,0.0,-0.83848,0.00015,15.15703]
[1780165811146,25.74,73890.11,0.0,-0.83857,0.00015,15.15169]
[1780165816187,25.74,73886.35,0.0,-0.83914,0.00015,15.11607]
[1780165821217,25.74,73884.78,0.0,-0.83935,0.00015,15.10286]
[1780165826258,25.75,73883.7,0.0,-0.83943,0.00015,15.0975]
[1780165831288,25.76,73883.57,0.0,-0.83943,0.00015,15.09564]
[1780165836327,25.76,73884.16,0.0,-0.83929,0.00015,15.10435]
[1780165841357,25.77,73884.59,0.0,-0.83915,0.00015,15.11297]
[1780165846397,25.78,73879.01,0.0,-0.83994,0.00015,15.0632]
[1780165851428,25.78,73880.7,0.0,-0.83963,0.00015,15.08259]
[1780165852437,25.79,73887.8,0.0,-0.83852,0.00015,15.15213]
[1780165857469,25.79,73890.49,0.0,-0.8381,0.00015,15.17815]
[1780165863516,25.79,73890.11,0.0,-0.83816,0.00015,15.17463]
[1780165870560,25.79,73890.56,0.0,-0.83809,0.00015,15.17907]
[1780165876617,25.79,73890.31,0.0,-0.83812,0.00015,15.1768]
[1780165884660,25.79,73890.01,0.0,-0.83817,0.00015,15.1741]
[1780165889696,25.79,73889.61,0.0,-0.83823,0.00015,15.17041]
[1780165895736,25.79,73889.72,0.0,-0.83824,0.00015,15.16754]
[1780165900771,25.79,73889.1,0.0,-0.83833,0.00015,15.16176]
[1780165905806,25.79,73889.47,0.0,-0.83827,0.00015,15.16546]
[1780165910842,25.79,73895.73,0.0,-0.83731,0.00015,15.22557]
[1780165915876,25.79,73896.78,0.0,-0.83715,0.00015,15.23534]
[1780165920914,25.79,73905.37,0.0,-0.83583,0.00015,15.31756]
[1780165923943,25.79,73924.06,0.0,-0.83291,0.00016,15.49671]
[1780165924949,25.79,73928.48,0.0,-0.83223,0.00016,15.53857]
[1780165926982,25.79,73950.28,0.0,-0.82879,0.00016,15.74666]
[1780165927974,25.78,73950.28,0.0,-0.8288,0.00016,15.74613]
[1780165933007,25.78,73950.43,0.0,-0.82881,0.00016,15.74553]
[1780165938040,25.78,73952.29,0.0,-0.82854,0.00016,15.76173]
[1780165943075,25.77,73952.01,0.0,-0.82862,0.00016,15.75696]
[1780165948111,25.77,73950.26,0.0,-0.82894,0.00016,15.73776]
[1780165953145,25.77,73949.91,0.0,-0.82907,0.00016,15.7283]
[1780165958181,25.76,73948.23,0.0,-0.82936,0.00016,15.71065]
[1780165963217,25.76,73945.76,0.0,-0.82978,0.00016,15.68563]
[1780165969257,25.76,73945.28,0.0,-0.82988,0.00016,15.67937]
[1780165974345,25.76,73947.28,0.0,-0.82959,0.00016,15.69683]
[1780165979379,25.75,73947.59,0.0,-0.82957,0.00016,15.69841]
[1780165985422,25.75,73947.71,0.0,-0.82958,0.00016,15.69751]
[1780165991464,25.75,73946.59,0.0,-0.82979,0.00016,15.68478]
[1780165996499,25.74,73942.77,0.0,-0.83043,0.00016,15.64626]
[1780166001534,25.74,73942.96,0.0,-0.83042,0.00016,15.64688]
[1780166006573,25.74,73942.76,0.0,-0.83048,0.00016,15.64312]
[1780166011608,25.73,73943.03,0.0,-0.8305,0.00016,15.64005]
[1780166017621,25.73,73943.12,0.0,-0.83051,0.00016,15.6394]
[1780166023694,25.73,73943.12,0.0,-0.83055,0.00016,15.6373]
[1780166028731,25.73,73943.0,0.0,-0.83059,0.00016,15.63468]
[1780166037761,25.72,73943.06,0.0,-0.83062,0.00016,15.63278]
[1780166047832,25.72,73943.01,0.0,-0.83068,0.00016,15.62969]
[1780166053907,25.71,73943.28,0.0,-0.83065,0.00016,15.63109]
[1780166058942,25.71,73943.24,0.0,-0.83068,0.00016,15.62948]
[1780166063976,25.71,73942.38,0.0,-0.83084,0.00016,15.61983]
[1780166069011,25.71,73941.73,0.0,-0.83096,0.00016,15.6124]
[1780166074049,25.71,73942.09,0.0,-0.83096,0.00016,15.61079]
[1780166079081,25.7,73942.29,0.0,-0.83095,0.00016,15.61127]
[1780166084117,25.7,73942.26,0.0,-0.83097,0.00016,15.61002]
[1780166089152,25.7,73942.27,0.0,-0.83099,0.00016,15.6089]
[1780166095193,25.7,73942.31,0.0,-0.83101,0.00016,15.60756]
[1780166100230,25.69,73942.33,0.0,-0.83103,0.00016,15.6065]
[1780166106272,25.69,73942.22,0.0,-0.83107,0.00016,15.60422]
[1780166111305,25.69,73942.5,0.0,-0.83104,0.00016,15.60568]
[1780166116340,25.69,73942.53,0.0,-0.83106,0.00016,15.60472]
[1780166121376,25.69,73942.69,0.0,-0.83106,0.00016,15.60476]
[1780166126411,25.68,73942.73,0.0,-0.83107,0.00016,15.6039]
[1780166132454,25.68,73942.98,0.0,-0.83109,0.00016,15.60071]
[1780166138471,25.68,73943.31,0.0,-0.83107,0.00016,15.60241]
[1780166148541,25.67,73942.27,0.0,-0.83127,0.00016,15.5901]
[1780166154610,25.67,73942.72,0.0,-0.83122,0.00016,15.59309]
[1780166160651,25.67,73943.49,0.0,-0.83112,0.00016,15.59914]
[1780166168687,25.67,73943.75,0.0,-0.83111,0.00016,15.60007]
[1780166173747,25.66,73942.9,0.0,-0.83126,0.00016,15.59059]
[1780166178759,25.66,73943.0,0.0,-0.83126,0.00016,15.59051]
[1780166184828,25.66,73943.0,0.0,-0.83128,0.00016,15.58948]
[1780166189863,25.66,73943.45,0.0,-0.83123,0.00016,15.59279]
[1780166194897,25.66,73942.03,0.0,-0.83151,0.00016,15.57388]
[1780166199933,25.65,73942.51,0.0,-0.83145,0.00016,15.57711]
[1780166204968,25.65,73943.47,0.0,-0.83132,0.00016,15.58517]
[1780166216044,25.65,73942.68,0.0,-0.83149,0.00016,15.57514]
[1780166222091,25.65,73942.15,0.0,-0.83159,0.00016,15.56906]
[1780166223094,25.65,73934.46,0.0,-0.83281,0.00016,15.49469]
[1780166224101,25.65,73928.41,0.0,-0.83376,0.00016,15.43638]
[1780166229137,25.64,73924.41,0.0,-0.8344,0.00016,15.39724]
[1780166234170,25.64,73924.39,0.0,-0.83442,0.00016,15.3962]
[1780166239184,25.64,73925.24,0.0,-0.83429,0.00016,15.40378]
[1780166244240,25.64,73926.37,0.0,-0.83413,0.00016,15.41382]
[1780166249253,25.64,73927.8,0.0,-0.83392,0.00016,15.42664]
[1780166259351,25.64,73929.19,0.0,-0.83377,0.00016,15.43382]
[1780166261362,25.64,73936.74,0.0,-0.83258,0.00016,15.50654]
[1780166266396,25.63,73941.42,0.0,-0.83185,0.00016,15.55102]
[1780166272439,25.63,73941.02,0.0,-0.83193,0.00016,15.54654]
[1780166279486,25.63,73940.78,0.0,-0.83198,0.00016,15.54343]
[1780166286535,25.63,73940.8,0.0,-0.83199,0.00016,15.5429]
[1780166292577,25.63,73939.68,0.0,-0.83217,0.00016,15.53174]
[1780166294592,25.63,73944.78,0.0,-0.83136,0.00016,15.58081]
[1780166296607,25.63,73949.82,0.0,-0.83057,0.00016,15.62918]
[1780166298619,25.63,73958.21,0.0,-0.82923,0.00016,15.70968]
[1780166303659,25.63,73959.68,0.0,-0.82901,0.00016,15.72306]
[1780166308696,25.62,73962.5,0.0,-0.82858,0.00016,15.74891]
[1780166313732,25.62,73962.9,0.0,-0.82857,0.00016,15.74749]
[1780166314739,25.62,73955.68,0.0,-0.82973,0.00016,15.67794]
[1780166315746,25.62,73954.79,0.0,-0.82987,0.00016,15.66922]
[1780166320782,25.62,73957.8,0.0,-0.82941,0.00016,15.6967]
[1780166325818,25.62,73958.55,0.0,-0.82931,0.00016,15.70293]
[1780166330851,25.62,73959.66,0.0,-0.82915,0.00016,15.7124]
[1780166331859,25.62,73950.73,0.0,-0.83059,0.00016,15.62598]
[1780166335887,25.61,73945.44,0.0,-0.83143,0.00016,15.57467]
[1780166340922,25.61,73945.49,0.0,-0.83143,0.00016,15.57481]
[1780166345956,25.61,73944.51,0.0,-0.83159,0.00016,15.5649]
[1780166350994,25.61,73943.3,0.0,-0.83179,0.00016,15.55272]
[1780166356029,25.61,73942.3,0.0,-0.83196,0.00016,15.54276]
[1780166361062,25.61,73941.44,0.0,-0.8321,0.00016,15.5341]
[1780166366099,25.61,73940.08,0.0,-0.83232,0.00016,15.52065]
[1780166369119,25.61,73934.37,0.0,-0.83323,0.00016,15.46542]
[1780166374164,25.61,73932.08,0.0,-0.83362,0.00016,15.4393]
[1780166379190,25.61,73934.66,0.0,-0.83322,0.00016,15.46365]
[1780166381203,25.61,73939.61,0.0,-0.83245,0.00016,15.51098]
[1780166386237,25.61,73940.98,0.0,-0.83226,0.00016,15.52267]
[1780166391272,25.6,73946.91,0.0,-0.83133,0.00016,15.57884]
[1780166395301,25.6,73956.81,0.0,-0.82977,0.00016,15.67359]
[1780166396308,25.6,73965.23,0.0,-0.82842,0.00016,15.75475]
[1780166397314,25.6,73965.05,0.0,-0.82845,0.00016,15.75277]
[1780166402350,25.6,73967.42,0.0,-0.82809,0.00016,15.77413]
[1780166407384,25.6,73969.08,0.0,-0.82784,0.00016,15.78912]
[1780166412420,25.6,73967.97,0.0,-0.82804,0.00016,15.77718]
[1780166414434,25.59,73959.96,0.0,-0.82935,0.00016,15.69906]
[1780166416448,25.59,73965.28,0.0,-0.8285,0.00016,15.75003]
[1780166421482,25.59,73967.59,0.0,-0.82814,0.00016,15.77127]
[1780166426518,25.59,73966.98,0.0,-0.82826,0.00016,15.76414]
[1780166431560,25.59,73963.98,0.0,-0.8288,0.00016,15.72979]
[1780166440624,25.59,73967.63,0.0,-0.82824,0.00016,15.76355]
[1780166442636,25.58,73961.76,0.0,-0.82919,0.00016,15.70642]
[1780166448678,25.58,73961.36,0.0,-0.82928,0.00016,15.70128]
[1780166453714,25.58,73961.48,0.0,-0.82928,0.00016,15.70139]
[1780166460763,25.58,73960.03,0.0,-0.82953,0.00016,15.68603]
[1780166465798,25.58,73959.96,0.0,-0.82956,0.00016,15.68419]
[1780166470814,25.57,73960.69,0.0,-0.82946,0.00016,15.69045]
[1780166478890,25.57,73960.74,0.0,-0.82948,0.00016,15.68938]
[1780166484931,25.57,73960.93,0.0,-0.82947,0.00016,15.69007]
[1780166489967,25.57,73960.73,0.0,-0.82951,0.00016,15.68719]
[1780166495006,25.57,73958.32,0.0,-0.82995,0.00016,15.65893]
[1780166500042,25.56,73957.54,0.0,-0.83009,0.00016,15.65051]
[1780166506083,25.56,73954.55,0.0,-0.83059,0.00016,15.62042]
[1780166511095,25.56,73954.73,0.0,-0.83057,0.00016,15.62169]
[1780166516152,25.56,73955.5,0.0,-0.83045,0.00016,15.62849]
[1780166520180,25.56,73964.2,0.0,-0.82907,0.00016,15.71202]
[1780166522194,25.56,73964.19,0.0,-0.82908,0.00016,15.71153]
[1780166525215,25.56,73969.39,0.0,-0.82825,0.00016,15.76121]
[1780166530251,25.56,73966.2,0.0,-0.82878,0.00016,15.72932]
[1780166535286,25.55,73962.81,0.0,-0.82934,0.00016,15.6956]
[1780166540326,25.55,73959.83,0.0,-0.82984,0.00016,15.66562]
[1780166545358,25.55,73959.39,0.0,-0.82993,0.00016,15.66007]
[1780166550391,25.55,73957.17,0.0,-0.83031,0.00016,15.63741]
[1780166561449,25.54,73957.18,0.0,-0.83038,0.00016,15.63101]
[1780166566507,25.54,73958.39,0.0,-0.83021,0.00016,15.64147]
[1780166571539,25.54,73959.31,0.0,-0.83008,0.00016,15.64952]
[1780166576574,25.54,73959.31,0.0,-0.83009,0.00016,15.64853]
[1780166581610,25.54,73958.72,0.0,-0.8302,0.00016,15.64188]
[1780166587651,25.54,73960.72,0.0,-0.8299,0.00016,15.66018]
[1780166593693,25.53,73960.61,0.0,-0.82993,0.00016,15.65812]
[1780166598728,25.53,73960.74,0.0,-0.82993,0.00016,15.6586]
[1780166604770,25.53,73960.9,0.0,-0.82992,0.00016,15.65927]
[1780166609807,25.53,73960.88,0.0,-0.82993,0.00016,15.65839]
[1780166614841,25.53,73956.28,0.0,-0.83071,0.00016,15.60929]
[1780166621869,25.53,73956.72,0.0,-0.83065,0.00016,15.61306]
[1780166626928,25.53,73956.76,0.0,-0.83065,0.00016,15.61309]
[1780166631939,25.53,73957.15,0.0,-0.83059,0.00016,15.61651]
[1780166636999,25.53,73959.1,0.0,-0.83028,0.00016,15.63498]
[1780166642009,25.52,73958.48,0.0,-0.83039,0.00016,15.62849]
[1780166647073,25.52,73964.52,0.0,-0.82943,0.00016,15.68633]
[1780166652079,25.52,73965.43,0.0,-0.82929,0.00016,15.69474]
[1780166657142,25.52,73964.92,0.0,-0.82939,0.00016,15.68927]
[1780166662179,25.52,73971.75,0.0,-0.8283,0.00016,15.75466]
[1780166663184,25.52,73972.68,0.0,-0.82815,0.00016,15.76319]
[1780166668219,25.52,73974.2,0.0,-0.82793,0.00016,15.77686]
[1780166673260,25.52,73975.49,0.0,-0.82777,0.00016,15.78386]
[1780166676278,25.51,73981.53,0.0,-0.82682,0.00016,15.84106]
[1780166680306,25.51,73987.9,0.0,-0.8258,0.00016,15.9016]
[1780166684334,25.51,73997.31,0.0,-0.82429,0.00016,15.99113]
[1780166686348,25.51,74001.79,0.0,-0.82356,0.00016,16.03364]
[1780166691382,25.5,74004.74,0.0,-0.82312,0.00016,16.06005]
[1780166696417,25.5,74008.32,0.0,-0.82255,0.00016,16.09304]
[1780166701455,25.5,74011.02,0.0,-0.82214,0.00017,16.11723]
[1780166703467,25.5,74019.15,0.0,-0.82081,0.00017,16.19503]
[1780166704484,25.5,74023.03,0.0,-0.82017,0.00017,16.23203]
[1780166706493,25.5,74032.44,0.0,-0.81862,0.00017,16.322]
[1780166707500,25.49,74038.0,0.0,-0.81769,0.00017,16.3752]
[1780166709519,25.49,74037.69,0.0,-0.81776,0.00017,16.37137]
[1780166714551,25.49,74043.29,0.0,-0.81682,0.00017,16.42542]
[1780166715557,25.49,74036.6,0.0,-0.81793,0.00017,16.36125]
[1780166716577,25.49,74035.45,0.0,-0.81812,0.00017,16.35048]
[1780166718582,25.5,74040.77,0.0,-0.81721,0.00017,16.40284]
[1780166720601,25.5,74046.05,0.0,-0.81632,0.00017,16.454]
[1780166721609,25.5,74048.97,0.0,-0.81581,0.00017,16.48267]
[1780166726676,25.5,74045.11,0.0,-0.81643,0.00017,16.44745]
[1780166731704,25.51,74044.7,0.0,-0.8165,0.00017,16.44129]
[1780166734725,25.51,74038.51,0.0,-0.81752,0.00017,16.38296]
[1780166736742,25.51,74033.44,0.0,-0.81835,0.00017,16.33517]
[1780166738752,25.51,74021.52,0.0,-0.82032,0.00017,16.22113]
[1780166743787,25.52,74015.94,0.0,-0.8212,0.00017,16.16982]
[1780166745802,25.52,74010.59,0.0,-0.82207,0.00016,16.11909]
[1780166747816,25.52,74004.46,0.0,-0.82307,0.00016,16.06071]
[1780166752852,25.52,73998.41,0.0,-0.82402,0.00016,16.00434]
[1780166757886,25.53,73999.22,0.0,-0.82385,0.00016,16.01426]
[1780166762924,25.53,73998.34,0.0,-0.82396,0.00016,16.00812]
[1780166763929,25.53,73991.96,0.0,-0.82499,0.00016,15.94706]
[1780166768963,25.54,73989.03,0.0,-0.82542,0.00016,15.92144]
[1780166772991,25.54,73983.71,0.0,-0.82625,0.00016,15.87223]
[1780166777019,25.54,73978.43,0.0,-0.82706,0.00016,15.8238]
[1780166782054,25.55,73974.28,0.0,-0.82768,0.00016,15.78718]
[1780166787091,25.56,73972.4,0.0,-0.82792,0.00016,15.77259]
[1780166794144,25.57,73971.74,0.0,-0.82797,0.00016,15.76725]
[1780166799180,25.57,73972.92,0.0,-0.82772,0.00016,15.78223]
[1780166804215,25.58,73971.07,0.0,-0.82796,0.00016,15.76797]
[1780166809251,25.58,73970.69,0.0,-0.82796,0.00016,15.76782]
[1780166814285,25.59,73969.83,0.0,-0.82804,0.00016,15.76301]
[1780166818313,25.6,73963.11,0.0,-0.82907,0.00016,15.7011]
[1780166823350,25.6,73962.8,0.0,-0.82905,0.00016,15.70193]
[1780166828383,25.61,73962.07,0.0,-0.82912,0.00016,15.69789]
[1780166833418,25.62,73956.57,0.0,-0.82993,0.00016,15.64918]
[1780166838453,25.62,73952.4,0.0,-0.83057,0.00016,15.61061]
[1780166845502,25.62,73953.69,0.0,-0.83031,0.00016,15.62624]
[1780166851544,25.63,73954.82,0.0,-0.8301,0.00016,15.6363]
[1780166856579,25.63,73955.43,0.0,-0.82997,0.00016,15.64449]
[1780166862580,25.64,73957.83,0.0,-0.82952,0.00016,15.67155]
[1780166869670,25.65,73957.83,0.0,-0.82945,0.00016,15.67535]
[1780166874707,25.65,73955.49,0.0,-0.82978,0.00016,15.65551]
[1780166876720,25.65,73961.66,0.0,-0.82876,0.00016,15.71669]
[1780166881757,25.66,73960.0,0.0,-0.82898,0.00016,15.70368]
[1780166886790,25.67,73956.54,0.0,-0.82948,0.00016,15.67326]
[1780166891824,25.67,73957.19,0.0,-0.82933,0.00016,15.68209]
[1780166896859,25.68,73956.86,0.0,-0.82933,0.00016,15.68235]
[1780166901897,25.68,73957.29,0.0,-0.8292,0.00016,15.69003]
[1780166902904,25.68,73951.85,0.0,-0.83006,0.00016,15.63829]
[1780166907938,25.69,73948.09,0.0,-0.83061,0.00016,15.60505]
[1780166912971,25.69,73947.48,0.0,-0.83069,0.00016,15.59778]
[1780166920021,25.7,73947.45,0.0,-0.83064,0.00016,15.60074]
[1780166925056,25.7,73950.89,0.0,-0.83004,0.00016,15.63715]
[1780166930091,25.71,73950.88,0.0,-0.83,0.00016,15.63967]
[1780166932107,25.71,73958.03,0.0,-0.82883,0.00016,15.70963]
[1780166933141,25.71,73965.75,0.0,-0.82758,0.00016,15.78433]
[1780166938146,25.72,73965.38,0.0,-0.82759,0.00016,15.78381]
[1780166943211,25.72,73960.94,0.0,-0.82825,0.00016,15.74432]
[1780166948216,25.73,73960.88,0.0,-0.8282,0.00016,15.74737]
[1780166953281,25.74,73961.1,0.0,-0.8281,0.00016,15.75315]
[1780166958286,25.74,73960.1,0.0,-0.8282,0.00016,15.74723]
[1780166963351,25.75,73960.39,0.0,-0.82809,0.00016,15.75365]
[1780166968358,25.76,73957.41,0.0,-0.8285,0.00016,15.7288]
[1780166973422,25.76,73958.78,0.0,-0.82825,0.00016,15.74159]
[1780166978426,25.77,73958.38,0.0,-0.82825,0.00016,15.74143]
[1780166983494,25.78,73958.64,0.0,-0.82815,0.00016,15.74753]
[1780166989503,25.78,73957.75,0.0,-0.82822,0.00016,15.74329]
[1780166994539,25.79,73953.74,0.0,-0.8288,0.00016,15.70854]
[1780166999575,25.8,73954.22,0.0,-0.82866,0.00016,15.71666]
[1780167003637,25.8,73942.66,0.0,-0.83046,0.00016,15.60865]
[1780167008638,25.8,73940.89,0.0,-0.83071,0.00016,15.59339]
[1780167010652,25.81,73935.7,0.0,-0.83151,0.00016,15.54449]
[1780167013708,25.81,73943.55,0.0,-0.83025,0.00016,15.62076]
[1780167018710,25.81,73943.94,0.0,-0.83016,0.00016,15.62615]
[1780167023779,25.81,73944.07,0.0,-0.83011,0.00016,15.62909]
[1780167028779,25.82,73943.12,0.0,-0.83024,0.00016,15.62173]
[1780167033848,25.82,73943.74,0.0,-0.83014,0.00016,15.6253]
[1780167038849,25.82,73943.75,0.0,-0.83012,0.00016,15.62678]
[1780167043919,25.83,73944.03,0.0,-0.83003,0.00016,15.63172]
[1780167049925,25.83,73945.18,0.0,-0.82982,0.00016,15.6447]
[1780167054960,25.83,73944.46,0.0,-0.82989,0.00016,15.64049]
[1780167061003,25.84,73944.27,0.0,-0.82987,0.00016,15.64167]
[1780167067045,25.84,73944.66,0.0,-0.82976,0.00016,15.64799]
[1780167074136,25.85,73944.2,0.0,-0.82976,0.00016,15.64778]
[1780167080163,25.86,73944.52,0.0,-0.82966,0.00016,15.65393]
[1780167082167,25.86,73937.63,0.0,-0.83073,0.00016,15.589]
[1780167083175,25.86,73929.46,0.0,-0.83201,0.00016,15.5114]
[1780167088210,25.86,73925.33,0.0,-0.83263,0.00016,15.47387]
[1780167093245,25.87,73923.1,0.0,-0.83299,0.00016,15.45008]
[1780167100301,25.87,73923.88,0.0,-0.8328,0.00016,15.46132]
[1780167105330,25.88,73924.08,0.0,-0.83273,0.00016,15.46585]
[1780167110365,25.88,73921.45,0.0,-0.83309,0.00016,15.44349]
[1780167115399,25.89,73921.44,0.0,-0.83305,0.00016,15.4462]
[1780167121442,25.89,73921.81,0.0,-0.83293,0.00016,15.45309]
[1780167127524,25.9,73922.56,0.0,-0.83276,0.00016,15.46365]
[1780167133525,25.9,73922.82,0.0,-0.83266,0.00016,15.4695]
[1780167138562,25.91,73925.42,0.0,-0.83221,0.00016,15.49698]
[1780167143595,25.91,73926.03,0.0,-0.83207,0.00016,15.50538]
[1780167149638,25.92,73927.32,0.0,-0.83182,0.00016,15.52066]
[1780167154672,25.92,73927.32,0.0,-0.83181,0.00016,15.51898]
[1780167161762,25.93,73927.2,0.0,-0.83177,0.00016,15.52121]
[1780167167764,25.93,73926.58,0.0,-0.83182,0.00016,15.51821]
[1780167170786,25.94,73932.28,0.0,-0.8309,0.00016,15.57378]
[1780167176829,25.94,73932.56,0.0,-0.83081,0.00016,15.57891]
[1780167181867,25.94,73930.67,0.0,-0.83108,0.00016,15.563]
[1780167188911,25.95,73930.48,0.0,-0.83106,0.00016,15.56412]
[1780167194954,25.95,73930.07,0.0,-0.83108,0.00016,15.56272]
[1780167205023,25.96,73929.26,0.0,-0.83114,0.00016,15.55922]
[1780167210061,25.97,73927.92,0.0,-0.8313,0.00016,15.549]
[1780167215095,25.97,73927.95,0.0,-0.8313,0.00016,15.54729]
[1780167220132,25.97,73928.2,0.0,-0.83122,0.00016,15.55179]
[1780167226216,25.98,73927.96,0.0,-0.83122,0.00016,15.552]
[1780167233221,25.98,73927.24,0.0,-0.83128,0.00016,15.54805]
[1780167238258,25.99,73926.75,0.0,-0.83132,0.00016,15.54546]
[1780167243292,25.99,73926.81,0.0,-0.83129,0.00016,15.54767]
[1780167248326,25.99,73925.44,0.0,-0.83146,0.00016,15.53708]
[1780167256426,26.0,73925.86,0.0,-0.83134,0.00016,15.54415]
[1780167262427,26.0,73926.27,0.0,-0.83124,0.00016,15.55023]
[1780167267461,26.01,73926.18,0.0,-0.83123,0.00016,15.55107]
[1780167270483,26.01,73920.9,0.0,-0.83204,0.00016,15.50196]
[1780167275518,26.01,73918.29,0.0,-0.83244,0.00016,15.47511]
[1780167284581,26.02,73917.81,0.0,-0.83246,0.00016,15.47414]
[1780167288609,26.02,73924.31,0.0,-0.83142,0.00016,15.5373]
[1780167293645,26.02,73927.95,0.0,-0.83082,0.00016,15.57337]
[1780167298681,26.03,73933.74,0.0,-0.82988,0.00016,15.63005]
[1780167303715,26.03,73933.89,0.0,-0.82983,0.00016,15.63306]
[1780167305730,26.03,73941.58,0.0,-0.8286,0.00016,15.70674]
[1780167312780,26.03,73943.54,0.0,-0.82827,0.00016,15.72648]
[1780167316848,26.03,73937.9,0.0,-0.82915,0.00016,15.6739]
[1780167323856,26.04,73936.17,0.0,-0.82938,0.00016,15.66013]
[1780167328891,26.04,73934.97,0.0,-0.82954,0.00016,15.65042]
[1780167334933,26.05,73932.96,0.0,-0.82985,0.00016,15.62933]
[1780167339968,26.05,73931.94,0.0,-0.82998,0.00016,15.62156]
[1780167345007,26.05,73930.92,0.0,-0.83011,0.00016,15.61383]
[1780167347060,26.05,73923.86,0.0,-0.8312,0.00016,15.54767]
[1780167349040,26.06,73920.3,0.0,-0.83175,0.00016,15.51433]
[1780167353071,26.06,73927.58,0.0,-0.83059,0.00016,15.58453]
[1780167355085,26.06,73933.05,0.0,-0.82973,0.00016,15.63681]
[1780167360121,26.06,73932.2,0.0,-0.82985,0.00016,15.62958]
[1780167365155,26.06,73930.46,0.0,-0.8301,0.00016,15.61413]
[1780167370190,26.06,73929.34,0.0,-0.83026,0.00016,15.60462]
[1780167377270,26.07,73928.2,0.0,-0.83041,0.00016,15.5956]
[1780167384287,26.07,73926.68,0.0,-0.83062,0.00016,15.58283]
[1780167394356,26.07,73928.23,0.0,-0.83037,0.00016,15.59571]
[1780167403420,26.08,73928.8,0.0,-0.83024,0.00016,15.6033]
[1780167407479,26.08,73938.88,0.0,-0.82864,0.00016,15.69958]
[1780167412484,26.08,73940.75,0.0,-0.82833,0.00016,15.71804]
[1780167417549,26.08,73940.94,0.0,-0.82829,0.00016,15.72057]
[1780167423560,26.08,73941.61,0.0,-0.82817,0.00016,15.72798]
[1780167426581,26.09,73946.93,0.0,-0.82731,0.00016,15.77927]
[1780167432623,26.09,73947.52,0.0,-0.82718,0.00016,15.78658]
[1780167437689,26.09,73948.23,0.0,-0.82705,0.00016,15.7946]
[1780167442694,26.09,73949.56,0.0,-0.82682,0.00016,15.80844]
[1780167447759,26.1,73948.46,0.0,-0.82696,0.00016,15.79956]
[1780167453770,26.1,73948.21,0.0,-0.827,0.00016,15.7953]
[1780167458805,26.1,73947.53,0.0,-0.82708,0.00016,15.79068]
[1780167463840,26.11,73947.7,0.0,-0.82702,0.00016,15.79379]
[1780167468875,26.11,73948.21,0.0,-0.82692,0.00016,15.79987]
[1780167473912,26.11,73951.77,0.0,-0.82633,0.00016,15.83465]
[1780167477972,26.11,73960.38,0.0,-0.82495,0.00016,15.91679]
[1780167479955,26.11,73961.71,0.0,-0.82473,0.00016,15.9298]
[1780167481978,26.11,73972.57,0.0,-0.82298,0.00016,16.03245]
[1780167482977,26.11,73973.79,0.0,-0.82278,0.00016,16.04413]
[1780167488046,26.12,73975.39,0.0,-0.82251,0.00016,16.06012]
[1780167493047,26.12,73975.49,0.0,-0.82248,0.00016,16.06178]
[1780167498116,26.12,73971.78,0.0,-0.82306,0.00016,16.02757]
[1780167506145,26.12,73971.25,0.0,-0.82312,0.00016,16.02401]
[1780167512187,26.12,73971.92,0.0,-0.82303,0.00016,16.02728]
[1780167517222,26.12,73962.62,0.0,-0.82451,0.00016,15.94048]
[1780167518257,26.12,73958.94,0.0,-0.82509,0.00016,15.90602]
[1780167522257,26.13,73953.37,0.0,-0.82596,0.00016,15.85467]
[1780167528327,26.13,73953.49,0.0,-0.8259,0.00016,15.85793]
[1780167533334,26.13,73956.0,0.0,-0.82548,0.00016,15.88315]
[1780167538397,26.14,73956.39,0.0,-0.82539,0.00016,15.88828]
[1780167543407,26.14,73955.55,0.0,-0.8255,0.00016,15.88179]
[1780167544411,26.14,73961.46,0.0,-0.82455,0.00016,15.93781]
[1780167545418,26.14,73963.35,0.0,-0.82424,0.00016,15.95584]
[1780167548467,26.14,73956.94,0.0,-0.82526,0.00016,15.89596]
[1780167550453,26.14,73955.83,0.0,-0.82543,0.00016,15.88597]
[1780167555487,26.14,73953.97,0.0,-0.8257,0.00016,15.8698]
[1780167562540,26.15,73952.49,0.0,-0.82591,0.00016,15.8572]
[1780167568608,26.15,73956.32,0.0,-0.82529,0.00016,15.8941]
[1780167574620,26.15,73956.65,0.0,-0.82526,0.00016,15.89378]
[1780167579656,26.15,73956.24,0.0,-0.82531,0.00016,15.89054]
[1780167584692,26.15,73956.4,0.0,-0.82527,0.00016,15.89273]
[1780167591743,26.16,73957.72,0.0,-0.82503,0.00016,15.90692]
[1780167597786,26.16,73958.1,0.0,-0.82494,0.00016,15.91225]
[1780167602824,26.16,73958.22,0.0,-0.8249,0.00016,15.91489]
[1780167607857,26.16,73959.06,0.0,-0.82474,0.00016,15.92431]
[1780167616919,26.17,73959.13,0.0,-0.82468,0.00016,15.92764]
[1780167622961,26.17,73958.91,0.0,-0.82469,0.00016,15.92703]
[1780167629032,26.17,73957.76,0.0,-0.82486,0.00016,15.9168]
[1780167634039,26.17,73957.95,0.0,-0.82486,0.00016,15.91496]
[1780167639106,26.17,73958.31,0.0,-0.82479,0.00016,15.91893]
[1780167644113,26.18,73957.78,0.0,-0.82487,0.00016,15.91443]
[1780167649185,26.18,73957.93,0.0,-0.82483,0.00016,15.91636]
[1780167656193,26.18,73957.7,0.0,-0.82486,0.00016,15.9149]
[1780167662234,26.18,73958.14,0.0,-0.82478,0.00016,15.91964]
[1780167663243,26.18,73950.52,0.0,-0.82599,0.00016,15.84805]
[1780167669327,26.18,73949.43,0.0,-0.82614,0.00016,15.83896]
[1780167677344,26.18,73948.54,0.0,-0.82626,0.00016,15.83198]
[1780167682378,26.19,73941.84,0.0,-0.8273,0.00016,15.76986]
[1780167687414,26.19,73939.58,0.0,-0.82763,0.00016,15.75003]
[1780167689467,26.19,73931.86,0.0,-0.82885,0.00016,15.67747]
[1780167696477,26.19,73928.61,0.0,-0.82937,0.00016,15.64373]
[1780167701512,26.19,73928.74,0.0,-0.82934,0.00016,15.64566]
[1780167706547,26.19,73927.05,0.0,-0.8296,0.00016,15.63037]
[1780167711582,26.19,73926.01,0.0,-0.82975,0.00016,15.62118]
[1780167716617,26.2,73925.32,0.0,-0.82985,0.00016,15.61526]
[1780167721652,26.2,73924.2,0.0,-0.83001,0.00016,15.60523]
[1780167726687,26.2,73928.4,0.0,-0.82935,0.00016,15.6453]
[1780167727693,26.2,73934.59,0.0,-0.82837,0.00016,15.70391]
[1780167728701,26.2,73936.75,0.0,-0.82803,0.00016,15.72424]
[1780167731726,26.2,73940.9,0.0,-0.82738,0.00016,15.76323]
[1780167736758,26.2,73941.99,0.0,-0.82721,0.00016,15.77319]
[1780167741796,26.2,73941.56,0.0,-0.82728,0.00016,15.76883]
[1780167746828,26.2,73941.69,0.0,-0.82727,0.00016,15.76967]
[1780167751862,26.19,73932.94,0.0,-0.82869,0.00016,15.68267]
[1780167752869,26.19,73931.45,0.0,-0.82892,0.00016,15.66861]
[1780167757905,26.19,73930.21,0.0,-0.82912,0.00016,15.65693]
[1780167762943,26.2,73926.38,0.0,-0.82971,0.00016,15.62117]
[1780167767979,26.2,73925.08,0.0,-0.8299,0.00016,15.60994]
[1780167773014,26.2,73923.85,0.0,-0.83008,0.00016,15.5993]
[1780167778050,26.2,73920.55,0.0,-0.83057,0.00016,15.56945]
[1780167783086,26.2,73920.17,0.0,-0.83061,0.00016,15.56716]
[1780167790169,26.21,73919.7,0.0,-0.83065,0.00016,15.5645]
[1780167795170,26.21,73919.43,0.0,-0.83067,0.00016,15.56319]
[1780167800241,26.21,73920.35,0.0,-0.83051,0.00016,15.57328]
[1780167805241,26.21,73921.04,0.0,-0.83038,0.00016,15.58094]
[1780167809270,26.22,73926.43,0.0,-0.82952,0.00016,15.63257]
[1780167810311,26.22,73931.87,0.0,-0.82866,0.00016,15.68394]
[1780167816319,26.22,73932.25,0.0,-0.82863,0.00016,15.68412]
[1780167821353,26.22,73934.6,0.0,-0.82824,0.00016,15.70706]
[1780167826389,26.22,73935.99,0.0,-0.828,0.00016,15.72142]
[1780167831423,26.22,73937.91,0.0,-0.82768,0.00016,15.74065]
[1780167837467,26.22,73938.44,0.0,-0.82757,0.00016,15.74698]
[1780167842503,26.23,73940.65,0.0,-0.8272,0.00016,15.76915]
[1780167847538,26.23,73941.74,0.0,-0.827,0.00016,15.78066]
[1780167852573,26.23,73941.89,0.0,-0.82696,0.00016,15.78327]
[1780167857608,26.23,73942.92,0.0,-0.82678,0.00016,15.7941]
[1780167862643,26.24,73943.32,0.0,-0.8267,0.00016,15.79896]
[1780167869692,26.24,73943.78,0.0,-0.8266,0.00016,15.8048]
[1780167873719,26.24,73949.84,0.0,-0.82565,0.00016,15.85851]
[1780167878754,26.24,73949.55,0.0,-0.82568,0.00016,15.85666]
[1780167885804,26.24,73949.3,0.0,-0.82571,0.00016,15.85502]
[1780167890839,26.24,73948.82,0.0,-0.82578,0.00016,15.85088]
[1780167893868,26.24,73954.76,0.0,-0.82483,0.00016,15.9071]
[1780167899910,26.25,73953.68,0.0,-0.82499,0.00016,15.8974]
[1780167904947,26.25,73947.06,0.0,-0.82603,0.00016,15.8361]
[1780167909981,26.25,73945.55,0.0,-0.82625,0.00016,15.8229]
[1780167915019,26.25,73946.72,0.0,-0.82605,0.00016,15.83483]
[1780167920050,26.25,73947.28,0.0,-0.82594,0.00016,15.84135]
[1780167925087,26.26,73947.04,0.0,-0.82596,0.00016,15.84026]
[1780167930121,26.26,73940.75,0.0,-0.82694,0.00016,15.78233]
[1780167935157,26.26,73938.51,0.0,-0.8273,0.00016,15.7583]
[1780167940191,26.26,73934.65,0.0,-0.82789,0.00016,15.72312]
[1780167946261,26.26,73932.43,0.0,-0.82822,0.00016,15.70367]
[1780167951269,26.27,73924.7,0.0,-0.82941,0.00016,15.6322]
[1780167955296,26.27,73920.89,0.0,-0.82999,0.00016,15.59745]
[1780167961340,26.27,73919.53,0.0,-0.83017,0.00016,15.58641]
[1780167966403,26.27,73919.14,0.0,-0.8302,0.00016,15.58453]
[1780167972417,26.28,73918.36,0.0,-0.8303,0.00016,15.57882]
[1780167978461,26.28,73917.84,0.0,-0.83035,0.00016,15.57565]
[1780167983495,26.28,73913.84,0.0,-0.83094,0.00016,15.53976]
[1780167988529,26.29,73920.72,0.0,-0.82984,0.00016,15.60601]
[1780167995580,26.29,73925.6,0.0,-0.82908,0.00016,15.64961]
[1780168000614,26.29,73926.31,0.0,-0.82895,0.00016,15.65761]
[1780168006684,26.3,73926.55,0.0,-0.82888,0.00016,15.66143]
[1780168011692,26.3,73927.9,0.0,-0.82865,0.00016,15.6754]
[1780168012698,26.3,73934.77,0.0,-0.82756,0.00016,15.74034]
[1780168013706,26.3,73937.95,0.0,-0.82705,0.00016,15.77055]
[1780168015719,26.3,73940.49,0.0,-0.82664,0.00016,15.79499]
[1780168020758,26.3,73944.17,0.0,-0.82604,0.00016,15.83079]
[1780168025790,26.3,73940.63,0.0,-0.82658,0.00016,15.79872]
[1780168026824,26.31,73934.84,0.0,-0.82749,0.00016,15.74468]
[1780168030825,26.31,73931.88,0.0,-0.82793,0.00016,15.71826]
[1780168035859,26.31,73930.87,0.0,-0.82806,0.00016,15.71063]
[1780168040895,26.31,73928.93,0.0,-0.82833,0.00016,15.6942]
[1780168045933,26.32,73922.99,0.0,-0.82923,0.00016,15.64026]
[1780168054996,26.32,73922.52,0.0,-0.82929,0.00016,15.63445]
[1780168059071,26.32,73914.35,0.0,-0.83055,0.00016,15.55883]
[1780168061037,26.33,73905.69,0.0,-0.83188,0.00015,15.47817]
[1780168062047,26.33,73906.32,0.0,-0.83178,0.00015,15.48432]
[1780168067082,26.33,73906.29,0.0,-0.83176,0.00015,15.48541]
[1780168072116,26.33,73908.54,0.0,-0.83139,0.00016,15.5083]
[1780168077152,26.33,73909.07,0.0,-0.83127,0.00016,15.51511]
[1780168082197,26.34,73911.59,0.0,-0.83085,0.00016,15.54051]
[1780168087231,26.34,73911.44,0.0,-0.83085,0.00016,15.54062]
[1780168093273,26.34,73912.89,0.0,-0.83059,0.00016,15.55596]
[1780168098308,26.35,73914.32,0.0,-0.83035,0.00016,15.57073]
[1780168103343,26.35,73914.69,0.0,-0.83027,0.00016,15.5756]
[1780168108378,26.35,73914.71,0.0,-0.83024,0.00016,15.57734]
[1780168114420,26.36,73915.42,0.0,-0.83013,0.00016,15.58179]
[1780168119456,26.36,73914.11,0.0,-0.8303,0.00016,15.5712]
[1780168124491,26.36,73912.95,0.0,-0.83045,0.00016,15.56211]
[1780168129526,26.36,73912.98,0.0,-0.83042,0.00016,15.5642]
[1780168135568,26.37,73913.01,0.0,-0.83038,0.00016,15.56665]
[1780168141610,26.37,73913.21,0.0,-0.83033,0.00016,15.56927]
[1780168146680,26.37,73915.64,0.0,-0.82993,0.00016,15.59364]
[1780168152687,26.38,73917.6,0.0,-0.82959,0.00016,15.61376]
[1780168157727,26.38,73918.47,0.0,-0.82943,0.00016,15.62325]
[1780168162757,26.38,73918.39,0.0,-0.82942,0.00016,15.62379]
[1780168167792,26.38,73919.09,0.0,-0.82929,0.00016,15.63156]
[1780168172827,26.39,73917.16,0.0,-0.82961,0.00016,15.61054]
[1780168177862,26.39,73916.85,0.0,-0.82964,0.00016,15.60884]
[1780168182896,26.39,73916.09,0.0,-0.82973,0.00016,15.60302]
[1780168187932,26.39,73916.02,0.0,-0.82972,0.00016,15.60373]
[1780168192966,26.39,73915.12,0.0,-0.82984,0.00016,15.5963]
[1780168198002,26.39,73915.03,0.0,-0.82985,0.00016,15.59589]
[1780168203055,26.4,73913.87,0.0,-0.83001,0.00016,15.58613]
[1780168209080,26.4,73911.11,0.0,-0.83041,0.00016,15.56233]
[1780168214115,26.4,73910.05,0.0,-0.83055,0.00016,15.55381]
[1780168219150,26.41,73909.6,0.0,-0.83059,0.00016,15.55095]
[1780168224185,26.41,73908.22,0.0,-0.83079,0.00016,15.53936]
[1780168229219,26.41,73911.41,0.0,-0.83026,0.00016,15.57098]
[1780168234254,26.41,73911.13,0.0,-0.83031,0.00016,15.56586]
[1780168239290,26.42,73915.0,0.0,-0.82968,0.00016,15.60349]
[1780168244324,26.42,73910.85,0.0,-0.83031,0.00016,15.56608]
[1780168249359,26.42,73910.95,0.0,-0.83026,0.00016,15.56866]
[1780168257453,26.43,73910.93,0.0,-0.83022,0.00016,15.57094]
[1780168262459,26.43,73910.96,0.0,-0.83019,0.00016,15.57268]
[1780168267537,26.43,73914.72,0.0,-0.82959,0.00016,15.60912]
[1780168273534,26.43,73915.53,0.0,-0.82946,0.00016,15.61689]
[1780168278565,26.43,73915.69,0.0,-0.82943,0.00016,15.61861]
[1780168283601,26.43,73915.6,0.0,-0.82944,0.00016,15.61803]
[1780168288636,26.43,73915.75,0.0,-0.8294,0.00016,15.62035]
[1780168296691,26.44,73915.26,0.0,-0.82947,0.00016,15.6138]
[1780168301726,26.44,73914.36,0.0,-0.82958,0.00016,15.60705]
[1780168306762,26.44,73914.46,0.0,-0.82954,0.00016,15.60939]
[1780168312804,26.45,73914.43,0.0,-0.82952,0.00016,15.61078]
[1780168317886,26.45,73914.6,0.0,-0.82947,0.00016,15.61375]
[1780168323881,26.45,73914.33,0.0,-0.82948,0.00016,15.6129]
[1780168328915,26.46,73914.62,0.0,-0.82942,0.00016,15.61699]
[1780168333952,26.46,73914.62,0.0,-0.82939,0.00016,15.61835]
[1780168338985,26.46,73915.04,0.0,-0.8293,0.00016,15.62361]
[1780168344022,26.46,73915.27,0.0,-0.82925,0.00016,15.62707]
[1780168350066,26.47,73916.18,0.0,-0.82908,0.00016,15.63705]
[1780168355099,26.47,73915.63,0.0,-0.82918,0.00016,15.62907]
[1780168362147,26.47,73918.23,0.0,-0.82874,0.00016,15.655]
[1780168367182,26.47,73917.46,0.0,-0.82884,0.00016,15.6489]
[1780168372219,26.47,73917.24,0.0,-0.82886,0.00016,15.64781]
[1780168377254,26.48,73916.63,0.0,-0.82894,0.00016,15.64301]
[1780168386363,26.48,73916.27,0.0,-0.82897,0.00016,15.64111]
[1780168392358,26.48,73915.93,0.0,-0.82901,0.00016,15.63883]
[1780168397441,26.48,73915.88,0.0,-0.82901,0.00016,15.63901]
[1780168399406,26.48,73922.48,0.0,-0.82797,0.00016,15.70083]
[1780168401420,26.48,73927.92,0.0,-0.82711,0.00016,15.75192]
[1780168406456,26.48,73929.96,0.0,-0.82678,0.00016,15.77184]
[1780168411490,26.49,73930.32,0.0,-0.82673,0.00016,15.77248]
[1780168416526,26.49,73930.19,0.0,-0.82673,0.00016,15.77273]
[1780168421561,26.49,73928.14,0.0,-0.82702,0.00016,15.75517]
[1780168427658,26.5,73928.21,0.0,-0.82698,0.00016,15.75773]
[1780168435658,26.5,73928.12,0.0,-0.82696,0.00016,15.75892]
[1780168440694,26.5,73927.94,0.0,-0.82696,0.00016,15.75859]
[1780168445729,26.51,73928.42,0.0,-0.82686,0.00016,15.7644]
[1780168452777,26.51,73928.77,0.0,-0.82678,0.00016,15.76952]
[1780168457868,26.51,73928.57,0.0,-0.82679,0.00016,15.76897]
[1780168461841,26.51,73935.84,0.0,-0.82562,0.00016,15.83769]
[1780168462848,26.51,73937.59,0.0,-0.82535,0.00016,15.85415]
[1780168467938,26.52,73939.74,0.0,-0.82499,0.00016,15.87523]
[1780168473924,26.52,73940.35,0.0,-0.8249,0.00016,15.87794]
[1780168478960,26.52,73941.8,0.0,-0.82465,0.00016,15.89274]
[1780168482987,26.52,73947.65,0.0,-0.82371,0.00016,15.94789]
[1780168488078,26.52,73953.16,0.0,-0.82283,0.00016,15.99965]
[1780168495072,26.52,73951.97,0.0,-0.82301,0.00016,15.98901]
[1780168500111,26.52,73951.26,0.0,-0.82312,0.00016,15.98267]
[1780168506148,26.52,73950.77,0.0,-0.82319,0.00016,15.97835]
[1780168513197,26.53,73949.57,0.0,-0.82337,0.00016,15.96791]
[1780168518290,26.53,73950.19,0.0,-0.82325,0.00016,15.975]
[1780168524274,26.53,73950.18,0.0,-0.82324,0.00016,15.97535]
[1780168531323,26.53,73950.29,0.0,-0.82325,0.00016,15.97283]
[1780168536358,26.53,73957.94,0.0,-0.82202,0.00016,16.04477]
[1780168541399,26.53,73958.18,0.0,-0.82198,0.00016,16.04656]
[1780168546432,26.53,73959.05,0.0,-0.82185,0.00016,16.05415]
[1780168551469,26.53,73957.85,0.0,-0.82205,0.00016,16.04296]
[1780168556504,26.53,73956.79,0.0,-0.82221,0.00016,16.03372]
[1780168561539,26.53,73959.49,0.0,-0.82177,0.00016,16.0593]
[1780168566574,26.53,73962.51,0.0,-0.82128,0.00016,16.08772]
[1780168567584,26.53,73968.42,0.0,-0.82033,0.00016,16.14264]
[1780168570605,26.53,73974.98,0.0,-0.81927,0.00016,16.2038]
[1780168573626,26.53,73980.28,0.0,-0.81841,0.00016,16.2531]
[1780168578661,26.53,73984.08,0.0,-0.81779,0.00016,16.28845]
[1780168585710,26.53,73985.28,0.0,-0.8176,0.00016,16.29974]
[1780168590745,26.53,73984.02,0.0,-0.8178,0.00016,16.28827]
[1780168595779,26.54,73983.34,0.0,-0.81793,0.00016,16.27819]
[1780168600815,26.54,73983.02,0.0,-0.81798,0.00016,16.27575]
[1780168604843,26.54,73977.33,0.0,-0.81889,0.00016,16.22334]
[1780168609880,26.54,73976.39,0.0,-0.81904,0.00016,16.21484]
[1780168614934,26.54,73975.87,0.0,-0.81912,0.00016,16.21022]
[1780168620976,26.54,73975.49,0.0,-0.81917,0.00016,16.20696]
[1780168621982,26.54,73969.96,0.0,-0.82006,0.00016,16.15575]
[1780168623998,26.54,73968.69,0.0,-0.82026,0.00016,16.1442]
[1780168627050,26.54,73948.83,0.0,-0.82342,0.00016,15.96028]
[1780168628024,26.54,73948.73,0.0,-0.82344,0.00016,15.95945]
[1780168629034,26.54,73948.68,0.0,-0.82344,0.00016,15.95921]
[1780168634068,26.54,73948.51,0.0,-0.82346,0.00016,15.95794]
[1780168639102,26.54,73949.05,0.0,-0.82337,0.00016,15.96322]
[1780168644138,26.54,73947.26,0.0,-0.82365,0.00016,15.94683]
[1780168649173,26.54,73946.72,0.0,-0.82373,0.00016,15.94207]
[1780168654207,26.54,73946.66,0.0,-0.82376,0.00016,15.9384]
[1780168659243,26.55,73947.65,0.0,-0.82359,0.00016,15.94853]
[1780168666325,26.55,73948.43,0.0,-0.82344,0.00016,15.95694]
[1780168671327,26.55,73948.41,0.0,-0.82343,0.00016,15.95757]
[1780168676394,26.55,73948.46,0.0,-0.82341,0.00016,15.95884]
[1780168681398,26.55,73948.58,0.0,-0.82338,0.00016,15.96075]
[1780168686465,26.55,73948.82,0.0,-0.82332,0.00016,15.96377]
[1780168691468,26.56,73949.47,0.0,-0.82321,0.00016,15.9706]
[1780168696534,26.56,73949.22,0.0,-0.82323,0.00016,15.96906]
[1780168701537,26.56,73948.92,0.0,-0.82327,0.00016,15.96709]
[1780168706606,26.56,73949.19,0.0,-0.82321,0.00016,15.97038]
[1780168711612,26.56,73949.39,0.0,-0.8232,0.00016,15.96889]
[1780168716674,26.56,73953.27,0.0,-0.82257,0.00016,16.00561]
[1780168723690,26.56,73956.57,0.0,-0.82203,0.00016,16.03704]
[1780168729733,26.57,73954.02,0.0,-0.82242,0.00016,16.01423]
[1780168733760,26.57,73960.07,0.0,-0.82145,0.00016,16.0709]
[1780168735776,26.57,73965.37,0.0,-0.8206,0.00016,16.12013]
[1780168740810,26.57,73967.3,0.0,-0.8203,0.00016,16.13714]
[1780168745844,26.56,73967.44,0.0,-0.82029,0.00016,16.1377]
[1780168750883,26.56,73971.64,0.0,-0.81963,0.00016,16.17625]
[1780168755914,26.56,73971.13,0.0,-0.8197,0.00016,16.17181]
[1780168756955,26.56,73963.59,0.0,-0.82091,0.00016,16.10206]
[1780168757929,26.56,73963.59,0.0,-0.82091,0.00016,16.10222]
[1780168762963,26.57,73962.82,0.0,-0.82102,0.00016,16.09564]
[1780168767032,26.57,73956.16,0.0,-0.82207,0.00016,16.03451]
[1780168773034,26.57,73956.8,0.0,-0.82201,0.00016,16.03609]
[1780168778070,26.57,73957.1,0.0,-0.82196,0.00016,16.03865]
[1780168783103,26.57,73957.68,0.0,-0.82187,0.00016,16.04394]
[1780168788139,26.57,73959.2,0.0,-0.82162,0.00016,16.05862]
[1780168795188,26.57,73959.79,0.0,-0.82152,0.00016,16.06422]
[1780168800224,26.57,73958.17,0.0,-0.82178,0.00016,16.04936]
[1780168806265,26.57,73957.66,0.0,-0.82187,0.00016,16.04423]
[1780168811301,26.57,73960.12,0.0,-0.82148,0.00016,16.06668]
[1780168817385,26.57,73962.23,0.0,-0.82115,0.00016,16.08622]
[1780168824392,26.57,73962.09,0.0,-0.82116,0.00016,16.08542]
[1780168829427,26.57,73961.82,0.0,-0.82121,0.00016,16.08272]
[1780168837525,26.57,73961.88,0.0,-0.82125,0.00016,16.07823]
[1780168843525,26.56,73960.9,0.0,-0.82141,0.00016,16.0689]
[1780168848561,26.57,73961.3,0.0,-0.82134,0.00016,16.07305]
[1780168853594,26.57,73961.4,0.0,-0.82131,0.00016,16.07441]
[1780168854604,26.57,73954.2,0.0,-0.82246,0.00016,16.00757]
[1780168855610,26.57,73953.83,0.0,-0.82252,0.00016,16.00412]
[1780168857666,26.57,73946.36,0.0,-0.82371,0.00016,15.93483]
[1780168860644,26.57,73945.51,0.0,-0.82384,0.00016,15.92715]
[1780168865679,26.57,73946.7,0.0,-0.82364,0.00016,15.93857]
[1780168873736,26.57,73947.75,0.0,-0.82347,0.00016,15.94869]
[1780168878769,26.57,73950.47,0.0,-0.82304,0.00016,15.97403]
[1780168884813,26.57,73949.52,0.0,-0.82319,0.00016,15.9652]
[1780168891862,26.57,73948.94,0.0,-0.82332,0.00016,15.95557]
[1780168897946,26.57,73948.0,0.0,-0.82345,0.00016,15.94749]
[1780168903949,26.57,73947.05,0.0,-0.82359,0.00016,15.93972]
[1780168908983,26.57,73946.8,0.0,-0.82361,0.00016,15.93824]
[1780168917040,26.57,73946.75,0.0,-0.8236,0.00016,15.93901]
[1780168923083,26.58,73946.12,0.0,-0.82368,0.00016,15.93408]
[1780168928156,26.58,73945.98,0.0,-0.82369,0.00016,15.93356]
[1780168934158,26.58,73945.98,0.0,-0.82367,0.00016,15.93451]
[1780168939194,26.58,73945.38,0.0,-0.82375,0.00016,15.92975]
[1780168944234,26.58,73943.12,0.0,-0.8241,0.00016,15.90965]
[1780168949264,26.58,73942.19,0.0,-0.82423,0.00016,15.90203]
[1780168954300,26.59,73939.85,0.0,-0.82461,0.00016,15.87722]
[1780168960341,26.59,73938.92,0.0,-0.82475,0.00016,15.86888]
[1780168964369,26.59,73933.35,0.0,-0.82563,0.00016,15.81748]
[1780168970412,26.59,73930.52,0.0,-0.82606,0.00016,15.79198]
[1780168978512,26.59,73929.87,0.0,-0.82614,0.00016,15.78727]
[1780168984509,26.59,73926.81,0.0,-0.8266,0.00016,15.7597]
[1780168989546,26.59,73926.69,0.0,-0.82661,0.00016,15.75941]
[1780168995588,26.6,73924.2,0.0,-0.82697,0.00016,15.73759]
[1780169004652,26.6,73923.5,0.0,-0.82705,0.00016,15.73286]
[1780169016733,26.6,73923.49,0.0,-0.82705,0.00016,15.73091]
[1780169021770,26.61,73921.45,0.0,-0.82735,0.00016,15.71298]
[1780169027813,26.61,73921.59,0.0,-0.82731,0.00016,15.71549]
[1780169033855,26.61,73921.05,0.0,-0.82737,0.00016,15.71171]
[1780169038935,26.61,73921.05,0.0,-0.82736,0.00016,15.71271]
[1780169044933,26.62,73920.66,0.0,-0.8274,0.00016,15.71029]
[1780169049968,26.62,73918.88,0.0,-0.82766,0.00016,15.69479]
[1780169055005,26.62,73919.45,0.0,-0.82755,0.00016,15.70115]
[1780169058023,26.62,73912.63,0.0,-0.8286,0.00016,15.63853]
[1780169059077,26.62,73910.59,0.0,-0.82891,0.00016,15.61987]
[1780169066080,26.62,73911.57,0.0,-0.82873,0.00016,15.63091]
[1780169071114,26.63,73910.3,0.0,-0.82893,0.00016,15.6165]
[1780169076150,26.63,73911.17,0.0,-0.82877,0.00016,15.6263]
[1780169081186,26.63,73911.72,0.0,-0.82865,0.00016,15.63304]
[1780169088235,26.64,73913.08,0.0,-0.82841,0.00016,15.64777]
[1780169096291,26.64,73915.91,0.0,-0.82793,0.00016,15.67609]
[1780169099356,26.64,73910.86,0.0,-0.8287,0.00016,15.62999]
[1780169102334,26.64,73910.35,0.0,-0.82877,0.00016,15.62576]
[1780169107368,26.64,73910.21,0.0,-0.82879,0.00016,15.62489]
[1780169118445,26.64,73909.88,0.0,-0.82885,0.00016,15.6212]
[1780169121465,26.64,73915.4,0.0,-0.82799,0.00016,15.67243]
[1780169126501,26.64,73918.93,0.0,-0.82745,0.00016,15.7044]
[1780169131535,26.64,73922.25,0.0,-0.82697,0.00016,15.73086]
[1780169136570,26.64,73923.98,0.0,-0.8267,0.00016,15.74715]
[1780169141605,26.64,73924.76,0.0,-0.82657,0.00016,15.75471]
[1780169146644,26.64,73924.88,0.0,-0.82654,0.00016,15.75621]
[1780169152689,26.64,73925.68,0.0,-0.82641,0.00016,15.76425]
[1780169157724,26.65,73925.99,0.0,-0.82635,0.00016,15.76764]
[1780169162755,26.65,73930.09,0.0,-0.82568,0.00016,15.80699]
[1780169167789,26.65,73930.02,0.0,-0.82567,0.00016,15.80762]
[1780169177859,26.65,73929.95,0.0,-0.82564,0.00016,15.80947]
[1780169182894,26.66,73927.83,0.0,-0.82595,0.00016,15.7911]
[1780169189989,26.66,73927.19,0.0,-0.82602,0.00016,15.7869]
[1780169195986,26.66,73924.89,0.0,-0.82639,0.00016,15.76302]
[1780169201021,26.67,73924.93,0.0,-0.82636,0.00016,15.76472]
[1780169207064,26.67,73924.61,0.0,-0.82638,0.00016,15.76335]
[1780169212099,26.67,73923.63,0.0,-0.82651,0.00016,15.75563]
[1780169219148,26.67,73923.93,0.0,-0.82643,0.00016,15.76029]
[1780169229216,26.68,73923.94,0.0,-0.82638,0.00016,15.76303]
[1780169234253,26.68,73920.63,0.0,-0.82688,0.00016,15.73371]
[1780169240341,26.69,73918.19,0.0,-0.82723,0.00016,15.71266]
[1780169246337,26.69,73917.58,0.0,-0.8273,0.00016,15.70858]
[1780169251372,26.69,73914.07,0.0,-0.82786,0.00016,15.67343]
[1780169259429,26.69,73914.16,0.0,-0.82782,0.00016,15.67585]
[1780169267485,26.7,73914.35,0.0,-0.82776,0.00016,15.67923]
[1780169273526,26.7,73914.07,0.0,-0.82778,0.00016,15.67791]
[1780169280623,26.7,73914.43,0.0,-0.8277,0.00016,15.68275]
[1780169282591,26.7,73905.37,0.0,-0.8291,0.00015,15.59926]
[1780169283596,26.7,73903.74,0.0,-0.82935,0.00015,15.58427]
[1780169288631,26.7,73904.41,0.0,-0.82924,0.00015,15.59082]
[1780169293667,26.7,73906.03,0.0,-0.82899,0.00015,15.60598]
[1780169296687,26.7,73900.9,0.0,-0.82978,0.00015,15.55844]
[1780169301722,26.7,73899.87,0.0,-0.82994,0.00015,15.54885]
[1780169306762,26.7,73900.29,0.0,-0.82988,0.00015,15.5526]
[1780169311797,26.7,73900.59,0.0,-0.82987,0.00015,15.55084]
[1780169317839,26.7,73900.89,0.0,-0.82982,0.00015,15.55417]
[1780169323881,26.7,73901.24,0.0,-0.82977,0.00015,15.55685]
[1780169328916,26.7,73902.07,0.0,-0.82964,0.00015,15.56453]
[1780169337980,26.7,73902.54,0.0,-0.82956,0.00015,15.56977]
[1780169341047,26.7,73894.12,0.0,-0.83085,0.00015,15.49208]
[1780169348050,26.7,73893.97,0.0,-0.83088,0.00015,15.49047]
[1780169353085,26.7,73893.68,0.0,-0.83093,0.00015,15.48755]
[1780169358120,26.7,73894.58,0.0,-0.83079,0.00015,15.49557]
[1780169365173,26.7,73896.19,0.0,-0.83056,0.00015,15.50983]
[1780169370207,26.7,73896.95,0.0,-0.83045,0.00015,15.51636]
[1780169375243,26.7,73896.84,0.0,-0.83051,0.00015,15.51075]
[1780169380277,26.7,73897.14,0.0,-0.83046,0.00015,15.5133]
[1780169391398,26.7,73900.75,0.0,-0.82992,0.00015,15.54582]
[1780169397396,26.7,73901.51,0.0,-0.82981,0.00015,15.55236]
[1780169402432,26.7,73903.66,0.0,-0.82949,0.00015,15.57179]
[1780169407467,26.7,73904.54,0.0,-0.82936,0.00015,15.57946]
[1780169413509,26.69,73904.83,0.0,-0.82933,0.00015,15.58159]
[1780169421609,26.69,73904.9,0.0,-0.82933,0.00015,15.58162]
[1780169427612,26.69,73899.68,0.0,-0.83014,0.00015,15.53277]
[1780169432645,26.69,73899.01,0.0,-0.83028,0.00015,15.52229]
[1780169437680,26.69,73895.48,0.0,-0.83083,0.00015,15.48949]
[1780169443722,26.69,73894.04,0.0,-0.83106,0.00015,15.47526]
[1780169448757,26.69,73893.6,0.0,-0.83115,0.00015,15.47036]
[1780169454800,26.69,73891.61,0.0,-0.83147,0.00015,15.45085]
[1780169459835,26.68,73890.85,0.0,-0.8316,0.00015,15.4428]
[1780169465877,26.68,73887.53,0.0,-0.83214,0.00015,15.41062]
[1780169470913,26.68,73890.05,0.0,-0.83177,0.00015,15.43275]
[1780169476956,26.68,73890.14,0.0,-0.83179,0.00015,15.43192]
[1780169482031,26.67,73889.64,0.0,-0.83188,0.00015,15.42629]
[1780169492102,26.67,73890.53,0.0,-0.83179,0.00015,15.42983]
[1780169498104,26.67,73890.36,0.0,-0.83182,0.00015,15.4279]
[1780169504145,26.67,73891.21,0.0,-0.8317,0.00015,15.43527]
[1780169509180,26.67,73894.63,0.0,-0.83118,0.00015,15.46635]
[1780169514215,26.67,73893.99,0.0,-0.8313,0.00015,15.45931]
[1780169519252,26.67,73893.85,0.0,-0.83135,0.00015,15.4562]
[1780169526300,26.66,73891.16,0.0,-0.8318,0.00015,15.42943]
[1780169532384,26.66,73891.24,0.0,-0.83179,0.00015,15.42963]
[1780169538384,26.66,73889.06,0.0,-0.83215,0.00015,15.40804]
[1780169544425,26.66,73888.14,0.0,-0.83232,0.00015,15.39783]
[1780169549463,26.65,73888.07,0.0,-0.83235,0.00015,15.39586]
[1780169555503,26.65,73884.83,0.0,-0.83292,0.00015,15.35954]
[1780169560538,26.65,73884.48,0.0,-0.83301,0.00015,15.35409]
[1780169565572,26.64,73879.94,0.0,-0.83374,0.00015,15.30971]
[1780169571616,26.64,73877.99,0.0,-0.83407,0.00015,15.28945]
[1780169576649,26.63,73875.76,0.0,-0.83444,0.00015,15.2671]
[1780169581685,26.63,73874.42,0.0,-0.83467,0.00015,15.25315]
[1780169586720,26.63,73874.26,0.0,-0.83472,0.00015,15.2503]
[1780169590748,26.63,73879.88,0.0,-0.83388,0.00015,15.30148]
[1780169591755,26.63,73892.32,0.0,-0.83197,0.00015,15.41705]
[1780169592806,26.63,73902.02,0.0,-0.83048,0.00015,15.50717]
[1780169593769,26.63,73902.02,0.0,-0.83048,0.00015,15.50718]
[1780169598804,26.63,73901.21,0.0,-0.8306,0.00015,15.49964]
[1780169604845,26.63,73901.85,0.0,-0.8305,0.00015,15.50563]
[1780169610888,26.63,73901.45,0.0,-0.83056,0.00015,15.50196]
[1780169615922,26.63,73900.97,0.0,-0.83067,0.00015,15.49346]
[1780169623017,26.63,73898.34,0.0,-0.83108,0.00015,15.46878]
[1780169630021,26.63,73898.55,0.0,-0.83106,0.00015,15.4701]
[1780169635058,26.63,73899.59,0.0,-0.83091,0.00015,15.47934]
[1780169640092,26.63,73899.94,0.0,-0.83086,0.00015,15.4822]
[1780169648148,26.62,73900.12,0.0,-0.83084,0.00015,15.48337]
[1780169653227,26.62,73900.49,0.0,-0.83079,0.00015,15.48646]
[1780169661238,26.62,73901.19,0.0,-0.83069,0.00015,15.49259]
[1780169666273,26.62,73901.16,0.0,-0.8307,0.00015,15.492]
[1780169673368,26.62,73902.12,0.0,-0.83059,0.00015,15.49648]
[1780169679364,26.62,73902.28,0.0,-0.83057,0.00015,15.49768]
[1780169684400,26.62,73902.37,0.0,-0.83056,0.00015,15.4982]
[1780169689438,26.62,73901.79,0.0,-0.83065,0.00015,15.49254]
[1780169695478,26.62,73901.92,0.0,-0.83064,0.00015,15.49342]
[1780169701519,26.62,73902.76,0.0,-0.83051,0.00015,15.50089]
[1780169703579,26.62,73908.28,0.0,-0.82966,0.00016,15.55197]
[1780169709574,26.62,73909.97,0.0,-0.82941,0.00016,15.56691]
[1780169714610,26.62,73910.0,0.0,-0.82942,0.00016,15.56643]
[1780169720652,26.61,73909.3,0.0,-0.82954,0.00016,15.55902]
[1780169729715,26.61,73907.91,0.0,-0.82978,0.00016,15.5448]
[1780169735761,26.61,73907.63,0.0,-0.82987,0.00016,15.53721]
[1780169741804,26.61,73907.41,0.0,-0.82992,0.00016,15.53432]
[1780169746839,26.61,73905.97,0.0,-0.83016,0.00015,15.52033]
[1780169753931,26.61,73905.55,0.0,-0.83023,0.00015,15.51571]
[1780169759930,26.61,73904.51,0.0,-0.83041,0.00015,15.50544]
[1780169764967,26.6,73905.27,0.0,-0.83029,0.00015,15.51212]
[1780169768994,26.6,73913.34,0.0,-0.82905,0.00016,15.58684]
[1780169774072,26.6,73914.55,0.0,-0.82886,0.00016,15.59797]
[1780169780074,26.6,73914.69,0.0,-0.82884,0.00016,15.59909]
[1780169783096,26.6,73924.17,0.0,-0.82736,0.00016,15.68693]
[1780169784142,26.6,73923.39,0.0,-0.82749,0.00016,15.67955]
[1780169790144,26.6,73924.71,0.0,-0.8273,0.00016,15.69098]
[1780169794177,26.6,73930.64,0.0,-0.82641,0.00016,15.74131]
[1780169796190,26.6,73933.27,0.0,-0.826,0.00016,15.76528]
[1780169801227,26.6,73933.36,0.0,-0.82601,0.00016,15.76493]
[1780169806261,26.6,73934.14,0.0,-0.8259,0.00016,15.77114]
[1780169811296,26.59,73934.6,0.0,-0.82586,0.00016,15.77408]
[1780169816331,26.59,73934.31,0.0,-0.82593,0.00016,15.77]
[1780169821367,26.59,73938.82,0.0,-0.82523,0.00016,15.81079]
[1780169826402,26.59,73937.59,0.0,-0.82545,0.00016,15.79777]
[1780169831437,26.58,73935.91,0.0,-0.82574,0.00016,15.78118]
[1780169838487,26.58,73936.08,0.0,-0.82572,0.00016,15.78238]
[1780169844565,26.58,73937.18,0.0,-0.82553,0.00016,15.79307]
[1780169849565,26.59,73937.45,0.0,-0.82548,0.00016,15.79623]
[1780169854643,26.59,73938.84,0.0,-0.82528,0.00016,15.80566]
[1780169860650,26.59,73937.39,0.0,-0.8255,0.00016,15.79301]
[1780169866684,26.59,73939.61,0.0,-0.82513,0.00016,15.81441]
[1780169871718,26.59,73940.57,0.0,-0.82497,0.00016,15.82394]
[1780169876753,26.59,73940.71,0.0,-0.82494,0.00016,15.82584]
[1780169881789,26.59,73935.33,0.0,-0.82578,0.00016,15.77616]
[1780169884856,26.59,73925.29,0.0,-0.82736,0.00016,15.68283]
[1780169887830,26.59,73924.61,0.0,-0.82748,0.00016,15.67596]
[1780169892865,26.59,73923.83,0.0,-0.82762,0.00016,15.66793]
[1780169898922,26.59,73922.72,0.0,-0.82781,0.00016,15.65664]
[1780169900922,26.59,73933.77,0.0,-0.82608,0.00016,15.75907]
[1780169902936,26.59,73934.41,0.0,-0.82598,0.00016,15.76481]
[1780169907970,26.59,73936.39,0.0,-0.82568,0.00016,15.78263]
[1780169913006,26.58,73937.54,0.0,-0.82554,0.00016,15.78865]
[1780169918039,26.58,73938.58,0.0,-0.82538,0.00016,15.79787]
[1780169923076,26.58,73939.66,0.0,-0.82522,0.00016,15.80742]
[1780169928118,26.58,73940.81,0.0,-0.82505,0.00016,15.81758]
[1780169933155,26.58,73941.2,0.0,-0.82499,0.00016,15.82087]
[1780169938189,26.58,73939.41,0.0,-0.82526,0.00016,15.80473]
[1780169943223,26.58,73936.98,0.0,-0.82564,0.00016,15.78267]
[1780169949266,26.58,73936.46,0.0,-0.82571,0.00016,15.77849]
[1780169955308,26.59,73936.01,0.0,-0.82577,0.00016,15.77503]
[1780169957322,26.59,73942.82,0.0,-0.82469,0.00016,15.83841]
[1780169964371,26.59,73943.27,0.0,-0.82461,0.00016,15.84293]
[1780169969405,26.59,73943.96,0.0,-0.8245,0.00016,15.84953]
[1780169975515,26.59,73944.53,0.0,-0.82444,0.00016,15.85086]
[1780169981489,26.59,73942.88,0.0,-0.8247,0.00016,15.83575]
[1780169983503,26.59,73949.27,0.0,-0.82368,0.00016,15.89507]
[1780169985588,26.59,73953.71,0.0,-0.82298,0.00016,15.93614]
[1780169991560,26.59,73954.47,0.0,-0.82287,0.00016,15.94286]
[1780169996594,26.59,73949.86,0.0,-0.82359,0.00016,15.90036]
[1780170001629,26.59,73948.85,0.0,-0.82375,0.00016,15.89147]
[1780170006665,26.59,73946.05,0.0,-0.82418,0.00016,15.86633]
[1780170011700,26.59,73944.61,0.0,-0.82439,0.00016,15.85378]
[1780170016735,26.59,73944.4,0.0,-0.82441,0.00016,15.85263]
[1780170021772,26.59,73943.41,0.0,-0.82455,0.00016,15.84427]
[1780170035938,26.6,73943.9,0.0,-0.82447,0.00016,15.84691]
[1780170041910,26.6,73944.15,0.0,-0.82441,0.00016,15.85012]
[1780170046945,26.6,73942.44,0.0,-0.82467,0.00016,15.83502]
[1780170051979,26.6,73942.82,0.0,-0.8246,0.00016,15.8393]
[1780170057016,26.6,73943.34,0.0,-0.8245,0.00016,15.84481]
[1780170062054,26.61,73944.18,0.0,-0.82436,0.00016,15.85325]
[1780170067086,26.61,73943.77,0.0,-0.82441,0.00016,15.85011]
[1780170076220,26.61,73943.67,0.0,-0.82441,0.00016,15.85021]
[1780170082191,26.61,73943.67,0.0,-0.8244,0.00016,15.85088]
[1780170087226,26.61,73942.61,0.0,-0.82456,0.00016,15.84163]
[1780170096363,26.61,73944.83,0.0,-0.82422,0.00016,15.85914]
[1780170102331,26.61,73944.79,0.0,-0.82422,0.00016,15.85942]
[1780170108373,26.62,73941.68,0.0,-0.8247,0.00016,15.83131]
[1780170113407,26.62,73936.98,0.0,-0.82543,0.00016,15.78842]
[1780170118442,26.62,73935.85,0.0,-0.82559,0.00016,15.77866]
[1780170126500,26.62,73934.37,0.0,-0.82581,0.00016,15.76604]
[1780170134556,26.62,73933.39,0.0,-0.82594,0.00016,15.75804]
[1780170141604,26.62,73932.71,0.0,-0.82603,0.00016,15.75267]
[1780170146716,26.63,73933.34,0.0,-0.82592,0.00016,15.75918]
[1780170153688,26.63,73937.08,0.0,-0.82535,0.00016,15.79052]
[1780170160742,26.63,73938.18,0.0,-0.82516,0.00016,15.80158]
[1780170165772,26.63,73939.14,0.0,-0.825,0.00016,15.811]
[1780170171815,26.63,73939.77,0.0,-0.82489,0.00016,15.8175]
[1780170176926,26.63,73940.34,0.0,-0.82479,0.00016,15.82335]
[1780170183899,26.63,73941.0,0.0,-0.82467,0.00016,15.83025]
[1780170191956,26.64,73941.38,0.0,-0.8246,0.00016,15.83469]
[1780170197066,26.64,73941.74,0.0,-0.82453,0.00016,15.8386]
[1780170204042,26.64,73941.77,0.0,-0.82451,0.00016,15.83971]
[1780170207136,26.64,73931.98,0.0,-0.82605,0.00016,15.74934]
[1780170208071,26.64,73931.98,0.0,-0.82605,0.00016,15.7495]
[1780170213105,26.64,73931.69,0.0,-0.82611,0.00016,15.74343]
[1780170217208,26.64,73918.5,0.0,-0.82817,0.00016,15.62163]
[1780170218141,26.64,73918.5,0.0,-0.82817,0.00016,15.62166]
[1780170221162,26.64,73912.76,0.0,-0.82907,0.00016,15.56837]
[1780170226198,26.64,73911.44,0.0,-0.82927,0.00016,15.55592]
[1780170232242,26.64,73911.23,0.0,-0.82931,0.00016,15.55378]
[1780170237347,26.64,73911.22,0.0,-0.82931,0.00016,15.55357]
[1780170243320,26.64,73910.77,0.0,-0.82938,0.00016,15.54938]
[1780170251376,26.64,73911.94,0.0,-0.8292,0.00016,15.56043]
[1780170256410,26.64,73911.86,0.0,-0.82921,0.00016,15.55985]
[1780170263460,26.64,73913.41,0.0,-0.82896,0.00016,15.57441]
[1780170268495,26.64,73915.45,0.0,-0.82864,0.00016,15.59344]
[1780170276553,26.64,73916.13,0.0,-0.82857,0.00016,15.59581]
[1780170279576,26.64,73921.74,0.0,-0.82769,0.00016,15.64789]
[1780170281588,26.64,73922.17,0.0,-0.82763,0.00016,15.65181]
[1780170286623,26.64,73923.52,0.0,-0.82742,0.00016,15.6641]
[1780170291658,26.64,73923.21,0.0,-0.82747,0.00016,15.66093]
[1780170296693,26.64,73922.45,0.0,-0.82758,0.00016,15.65426]
[1780170300727,26.64,73930.16,0.0,-0.82637,0.00016,15.72636]
[1780170301745,26.64,73933.09,0.0,-0.8259,0.00016,15.75356]
[1780170307847,26.64,73933.81,0.0,-0.8258,0.00016,15.7596]
[1780170310799,26.64,73939.06,0.0,-0.82497,0.00016,15.80838]
[1780170313820,26.64,73944.01,0.0,-0.82418,0.00016,15.85457]
[1780170318857,26.64,73946.44,0.0,-0.82379,0.00016,15.87745]
[1780170323898,26.64,73947.42,0.0,-0.82363,0.00016,15.88708]
[1780170328934,26.65,73947.7,0.0,-0.82357,0.00016,15.8902]
[1780170333967,26.65,73948.99,0.0,-0.8234,0.00016,15.8983]
[1780170339002,26.65,73950.65,0.0,-0.82313,0.00016,15.91357]
[1780170345049,26.65,73950.31,0.0,-0.82318,0.00016,15.9106]
[1780170350087,26.65,73954.72,0.0,-0.82248,0.00016,15.95139]
[1780170355118,26.65,73959.17,0.0,-0.82178,0.00016,15.99235]
[1780170360156,26.65,73968.47,0.0,-0.8203,0.00016,16.07784]
[1780170362167,26.64,73971.84,0.0,-0.81976,0.00016,16.10866]
[1780170368268,26.64,73971.5,0.0,-0.81984,0.00016,16.10407]
[1780170374259,26.64,73970.26,0.0,-0.82006,0.00016,16.09137]
[1780170379295,26.64,73972.12,0.0,-0.81978,0.00016,16.10754]
[1780170384329,26.64,73971.72,0.0,-0.81987,0.00016,16.10275]
[1780170389367,26.63,73972.77,0.0,-0.8197,0.00016,16.11201]
[1780170394401,26.64,73973.09,0.0,-0.81967,0.00016,16.11151]
[1780170400442,26.64,73973.95,0.0,-0.81952,0.00016,16.12019]
[1780170405478,26.64,73972.51,0.0,-0.81974,0.00016,16.10756]
[1780170411520,26.64,73973.07,0.0,-0.81964,0.00016,16.11364]
[1780170416554,26.64,73972.7,0.0,-0.81968,0.00016,16.111]
[1780170421589,26.64,73972.4,0.0,-0.81972,0.00016,16.10904]
[1780170426625,26.65,73971.07,0.0,-0.81992,0.00016,16.09756]
[1780170432667,26.65,73971.31,0.0,-0.81986,0.00016,16.10078]
[1780170435688,26.65,73957.35,0.0,-0.82209,0.00016,15.97222]
[1780170436695,26.65,73957.46,0.0,-0.82207,0.00016,15.97341]
[1780170441731,26.65,73957.83,0.0,-0.82201,0.00016,15.97691]
[1780170446763,26.65,73958.34,0.0,-0.82191,0.00016,15.98267]
[1780170451800,26.65,73959.21,0.0,-0.82178,0.00016,15.98746]
[1780170456835,26.65,73960.45,0.0,-0.82156,0.00016,16.00036]
[1780170457841,26.66,73967.71,0.0,-0.82039,0.00016,16.06769]
[1780170458848,26.66,73970.74,0.0,-0.8199,0.00016,16.09585]
[1780170463886,26.66,73972.38,0.0,-0.81963,0.00016,16.11171]
[1780170469009,26.66,73974.41,0.0,-0.81929,0.00016,16.131]
[1780170475971,26.66,73973.73,0.0,-0.81939,0.00016,16.12544]
[1780170482013,26.66,73973.11,0.0,-0.81948,0.00016,16.12031]
[1780170489151,26.66,73975.29,0.0,-0.81912,0.00016,16.14107]
[1780170499220,26.66,73974.77,0.0,-0.81919,0.00016,16.13692]
[1780170505181,26.66,73973.52,0.0,-0.81938,0.00016,16.12579]
[1780170510215,26.66,73972.34,0.0,-0.81956,0.00016,16.1153]
[1780170515251,26.67,73973.32,0.0,-0.81943,0.00016,16.1206]
[1780170520285,26.67,73971.99,0.0,-0.81964,0.00016,16.10868]
[1780170525322,26.67,73971.71,0.0,-0.81968,0.00016,16.10643]
[1780170530357,26.67,73972.22,0.0,-0.81959,0.00016,16.11142]
[1780170535390,26.67,73971.78,0.0,-0.81966,0.00016,16.10758]
[1780170539520,26.67,73965.71,0.0,-0.82063,0.00016,16.05173]
[1780170542443,26.67,73962.98,0.0,-0.82106,0.00016,16.02683]
[1780170548482,26.67,73961.38,0.0,-0.82131,0.00016,16.0125]
[1780170553521,26.67,73959.17,0.0,-0.82167,0.00016,15.99154]
[1780170558552,26.67,73960.29,0.0,-0.8215,0.00016,16.00158]
[1780170563586,26.67,73962.62,0.0,-0.82112,0.00016,16.02359]
[1780170568622,26.67,73962.64,0.0,-0.82111,0.00016,16.02422]
[1780170574664,26.67,73962.87,0.0,-0.82109,0.00016,16.02278]
[1780170579799,26.67,73963.1,0.0,-0.82105,0.00016,16.02537]
[1780170585741,26.67,73961.39,0.0,-0.82131,0.00016,16.01013]
[1780170595809,26.67,73961.96,0.0,-0.8212,0.00016,16.01649]
[1780170600846,26.68,73962.7,0.0,-0.82107,0.00016,16.0239]
[1780170605881,26.68,73962.93,0.0,-0.82103,0.00016,16.02656]
[1780170611924,26.68,73964.37,0.0,-0.82079,0.00016,16.04045]
[1780170620080,26.68,73964.41,0.0,-0.82077,0.00016,16.04164]
[1780170626032,26.68,73963.98,0.0,-0.82082,0.00016,16.03831]
[1780170638114,26.68,73964.12,0.0,-0.82081,0.00016,16.03682]
[1780170647180,26.69,73964.09,0.0,-0.82079,0.00016,16.03792]
[1780170655237,26.69,73964.03,0.0,-0.82078,0.00016,16.03845]
[1780170660361,26.69,73963.44,0.0,-0.82087,0.00016,16.03362]
[1780170666314,26.69,73963.98,0.0,-0.82077,0.00016,16.03924]
[1780170671349,26.69,73966.45,0.0,-0.82036,0.00016,16.06261]
[1780170680504,26.69,73966.6,0.0,-0.82032,0.00016,16.06483]
[1780170690575,26.69,73965.69,0.0,-0.82045,0.00016,16.05723]
[1780170696524,26.7,73962.65,0.0,-0.82097,0.00016,16.02542]
[1780170702567,26.7,73962.6,0.0,-0.82097,0.00016,16.02547]
[1780170707601,26.7,73962.03,0.0,-0.82105,0.00016,16.02063]
[1780170712637,26.7,73956.65,0.0,-0.8219,0.00016,15.97145]
[1780170718679,26.7,73957.41,0.0,-0.82178,0.00016,15.97839]
[1780170723716,26.7,73960.16,0.0,-0.82134,0.00016,16.00371]
[1780170724723,26.7,73948.47,0.0,-0.8232,0.00016,15.8959]
[1780170725729,26.7,73949.17,0.0,-0.82309,0.00016,15.90246]
[1780170730858,26.7,73945.47,0.0,-0.82367,0.00016,15.86884]
[1780170740929,26.7,73941.55,0.0,-0.82426,0.00016,15.83404]
[1780170746879,26.7,73938.45,0.0,-0.82474,0.00016,15.80622]
[1780170751915,26.7,73941.91,0.0,-0.82421,0.00016,15.83474]
[1780170757956,26.71,73942.17,0.0,-0.82416,0.00016,15.83791]
[1780170762992,26.71,73941.84,0.0,-0.8242,0.00016,15.83553]
[1780170770046,26.71,73936.51,0.0,-0.82502,0.00016,15.78752]
[1780170776083,26.71,73934.63,0.0,-0.8253,0.00016,15.77134]
[1780170781210,26.71,73934.99,0.0,-0.82522,0.00016,15.77562]
[1780170787159,26.72,73934.93,0.0,-0.82521,0.00016,15.77614]
[1780170792195,26.72,73940.82,0.0,-0.82427,0.00016,15.83117]
[1780170798236,26.72,73945.71,0.0,-0.82349,0.00016,15.87666]
[1780170803271,26.72,73945.61,0.0,-0.8235,0.00016,15.87596]
[1780170808306,26.72,73945.87,0.0,-0.82346,0.00016,15.87851]
[1780170813342,26.72,73949.54,0.0,-0.8229,0.00016,15.90891]
[1780170819383,26.72,73950.21,0.0,-0.82277,0.00016,15.91626]
[1780170824450,26.72,73948.9,0.0,-0.82296,0.00016,15.90523]
[1780170826442,26.72,73938.37,0.0,-0.82462,0.00016,15.80837]
[1780170827450,26.73,73936.37,0.0,-0.82493,0.00016,15.79044]
[1780170832485,26.73,73937.94,0.0,-0.82467,0.00016,15.80557]
[1780170837520,26.73,73937.02,0.0,-0.8248,0.00016,15.79785]
[1780170843562,26.73,73935.99,0.0,-0.82495,0.00016,15.78926]
[1780170848601,26.73,73937.93,0.0,-0.82463,0.00016,15.80781]
[1780170853632,26.73,73935.25,0.0,-0.82504,0.00016,15.78366]
[1780170858667,26.73,73934.71,0.0,-0.82512,0.00016,15.77924]
[1780170863702,26.73,73934.13,0.0,-0.8252,0.00016,15.77436]
[1780170870751,26.74,73935.6,0.0,-0.82496,0.00016,15.78845]
[1780170875787,26.74,73940.54,0.0,-0.82421,0.00016,15.83015]
[1780170880822,26.74,73942.67,0.0,-0.82388,0.00016,15.84979]
[1780170888878,26.74,73942.56,0.0,-0.82389,0.00016,15.84878]
[1780170893914,26.74,73943.48,0.0,-0.82375,0.00016,15.85727]
[1780170898948,26.74,73943.56,0.0,-0.82373,0.00016,15.85801]
[1780170905997,26.74,73943.64,0.0,-0.82372,0.00016,15.8588]
[1780170912123,26.74,73944.34,0.0,-0.82361,0.00016,15.86529]
[1780170918079,26.74,73944.34,0.0,-0.82361,0.00016,15.86532]
[1780170923116,26.74,73944.54,0.0,-0.82358,0.00016,15.8672]
[1780170928152,26.74,73943.84,0.0,-0.82369,0.00016,15.86083]
[1780170933187,26.74,73944.22,0.0,-0.82366,0.00016,15.86028]
[1780170942334,26.74,73944.92,0.0,-0.82352,0.00016,15.86813]
[1780170949298,26.74,73944.95,0.0,-0.8235,0.00016,15.86932]
[1780170954336,26.74,73947.96,0.0,-0.82301,0.00016,15.89781]
[1780170959369,26.74,73948.28,0.0,-0.82296,0.00016,15.90077]
[1780170965410,26.74,73947.56,0.0,-0.82308,0.00016,15.89401]
[1780170968432,26.74,73939.5,0.0,-0.82435,0.00016,15.81971]
[1780170975483,26.74,73939.03,0.0,-0.82442,0.00016,15.81589]
[1780170982615,26.74,73937.65,0.0,-0.82463,0.00016,15.80362]
[1780170989581,26.74,73937.5,0.0,-0.82464,0.00016,15.80266]
[1780170994615,26.75,73937.39,0.0,-0.82469,0.00016,15.79794]
[1780170999652,26.75,73937.35,0.0,-0.82468,0.00016,15.7986]
[1780171004686,26.75,73940.63,0.0,-0.82414,0.00016,15.82963]
[1780171011736,26.75,73941.23,0.0,-0.82404,0.00016,15.8355]
[1780171016770,26.75,73938.14,0.0,-0.82453,0.00016,15.80718]
[1780171021808,26.75,73926.13,0.0,-0.82641,0.00016,15.69676]
[1780171022904,26.75,73925.23,0.0,-0.82654,0.00016,15.68885]
[1780171028857,26.75,73926.42,0.0,-0.82634,0.00016,15.70081]
[1780171029864,26.75,73931.55,0.0,-0.82553,0.00016,15.7483]
[1780171035905,26.75,73931.51,0.0,-0.82553,0.00016,15.74863]
[1780171040943,26.76,73931.27,0.0,-0.82556,0.00016,15.74667]
[1780171045975,26.76,73932.2,0.0,-0.82542,0.00016,15.75522]
[1780171052024,26.76,73933.8,0.0,-0.82518,0.00016,15.76657]
[1780171057059,26.76,73934.59,0.0,-0.82505,0.00016,15.77436]
[1780171063183,26.76,73935.49,0.0,-0.8249,0.00016,15.78329]
[1780171069144,26.76,73935.33,0.0,-0.82491,0.00016,15.78245]
[1780171076192,26.76,73936.64,0.0,-0.82469,0.00016,15.79527]
[1780171082236,26.76,73934.96,0.0,-0.82495,0.00016,15.78045]
[1780171087271,26.76,73933.28,0.0,-0.8252,0.00016,15.76561]
[1780171093393,26.77,73929.99,0.0,-0.8257,0.00016,15.73629]
[1780171100361,26.77,73930.56,0.0,-0.82559,0.00016,15.74285]
[1780171105397,26.77,73932.27,0.0,-0.8253,0.00016,15.7596]
[1780171110432,26.77,73933.21,0.0,-0.82513,0.00016,15.76931]
[1780171115468,26.77,73932.03,0.0,-0.82534,0.00016,15.7554]
[1780171120503,26.78,73929.61,0.0,-0.82569,0.00016,15.73432]
[1780171127550,26.78,73929.0,0.0,-0.82576,0.00016,15.73048]
[1780171133594,26.78,73926.49,0.0,-0.82612,0.00016,15.70941]
[1780171143745,26.79,73924.31,0.0,-0.82641,0.00016,15.69182]
[1780171149704,26.79,73921.1,0.0,-0.82689,0.00016,15.66387]
[1780171154739,26.79,73919.71,0.0,-0.82708,0.00016,15.65252]
[1780171155746,26.79,73914.23,0.0,-0.82793,0.00016,15.60232]
[1780171158767,26.8,73911.06,0.0,-0.8284,0.00016,15.57421]
[1780171163887,26.8,73910.56,0.0,-0.82845,0.00016,15.57155]
[1780171171858,26.81,73910.81,0.0,-0.82839,0.00016,15.57273]
[1780171179915,26.81,73910.78,0.0,-0.82836,0.00016,15.57465]
[1780171184949,26.81,73911.35,0.0,-0.82825,0.00016,15.5808]
[1780171190991,26.81,73916.42,0.0,-0.82744,0.00016,15.62881]
[1780171198040,26.82,73916.42,0.0,-0.8274,0.00016,15.63089]
[1780171203075,26.82,73916.26,0.0,-0.8274,0.00016,15.63091]
[1780171208118,26.83,73918.4,0.0,-0.82703,0.00016,15.65266]
[1780171213147,26.83,73919.41,0.0,-0.82685,0.00016,15.66335]
[1780171219188,26.83,73919.76,0.0,-0.82677,0.00016,15.66816]
[1780171224321,26.83,73918.3,0.0,-0.82698,0.00016,15.65602]
[1780171230268,26.84,73917.83,0.0,-0.82702,0.00016,15.65338]
[1780171236310,26.84,73916.38,0.0,-0.82725,0.00016,15.63776]
[1780171243359,26.85,73912.99,0.0,-0.82773,0.00016,15.60948]
[1780171249400,26.85,73912.99,0.0,-0.82768,0.00016,15.61237]
[1780171257557,26.86,73913.1,0.0,-0.82759,0.00016,15.61714]
[1780171267629,26.87,73914.3,0.0,-0.82733,0.00016,15.6327]
[1780171276691,26.87,73914.13,0.0,-0.82729,0.00016,15.63499]
[1780171282636,26.88,73914.17,0.0,-0.82724,0.00016,15.63787]
[1780171289680,26.88,73915.13,0.0,-0.82705,0.00016,15.6491]
[1780171294715,26.89,73915.31,0.0,-0.82703,0.00016,15.64791]
[1780171299751,26.89,73913.17,0.0,-0.82734,0.00016,15.62957]
[1780171305792,26.89,73912.7,0.0,-0.82738,0.00016,15.62723]
[1780171311834,26.9,73912.52,0.0,-0.82736,0.00016,15.62812]
[1780171316870,26.9,73912.28,0.0,-0.82736,0.00016,15.62799]
[1780171321918,26.9,73912.91,0.0,-0.82723,0.00016,15.63584]
[1780171328048,26.91,73913.17,0.0,-0.82715,0.00016,15.64069]
[1780171333991,26.91,73913.12,0.0,-0.82711,0.00016,15.64267]
[1780171339031,26.92,73913.11,0.0,-0.82708,0.00016,15.64446]
[1780171344062,26.92,73909.6,0.0,-0.8276,0.00016,15.61385]
[1780171349097,26.92,73907.06,0.0,-0.82797,0.00015,15.59214]
[1780171358259,26.93,73908.18,0.0,-0.82778,0.00015,15.60096]
[1780171365210,26.93,73902.03,0.0,-0.82873,0.00015,15.54482]
[1780171366215,26.93,73896.75,0.0,-0.82954,0.00015,15.4964]
[1780171368329,26.93,73891.61,0.0,-0.83033,0.00015,15.44917]
[1780171376286,26.93,73894.33,0.0,-0.82992,0.00015,15.47354]
[1780171381324,26.93,73893.43,0.0,-0.83007,0.00015,15.46513]
[1780171386356,26.93,73888.49,0.0,-0.83083,0.00015,15.41968]
[1780171390385,26.93,73885.07,0.0,-0.83135,0.00015,15.38832]
[1780171398557,26.93,73884.03,0.0,-0.8315,0.00015,15.37917]
[1780171405493,26.93,73884.21,0.0,-0.83146,0.00015,15.38135]
[1780171408628,26.93,73876.94,0.0,-0.83257,0.00015,15.31493]
[1780171414557,26.93,73875.83,0.0,-0.83276,0.00015,15.30156]
[1780171419592,26.93,73871.89,0.0,-0.83334,0.00015,15.26637]
[1780171424626,26.93,73871.67,0.0,-0.83335,0.00015,15.26539]
[1780171429662,26.94,73874.9,0.0,-0.83285,0.00015,15.29595]
[1780171434697,26.94,73878.99,0.0,-0.83221,0.00015,15.33424]
[1780171439732,26.94,73880.31,0.0,-0.832,0.00015,15.34698]
[1780171444767,26.94,73878.0,0.0,-0.83234,0.00015,15.32635]
[1780171449802,26.94,73871.22,0.0,-0.83336,0.00015,15.26487]
[1780171454836,26.94,73870.48,0.0,-0.83346,0.00015,15.25907]
[1780171459872,26.95,73869.84,0.0,-0.83354,0.00015,15.2542]
[1780171464908,26.95,73870.18,0.0,-0.83347,0.00015,15.25835]
[1780171469943,26.95,73868.11,0.0,-0.83376,0.00015,15.24048]
[1780171475986,26.95,73865.12,0.0,-0.83422,0.00015,15.21041]
[1780171481024,26.95,73859.47,0.0,-0.83505,0.00015,15.16016]
[1780171486172,26.96,73860.02,0.0,-0.83496,0.00015,15.16571]
[1780171489079,26.95,73851.45,0.0,-0.83626,0.00015,15.08647]
[1780171490101,26.96,73852.76,0.0,-0.83605,0.00015,15.09886]
[1780171495122,26.96,73847.43,0.0,-0.83683,0.00015,15.05145]
[1780171500157,26.96,73843.11,0.0,-0.83746,0.00015,15.01283]
[1780171503180,26.96,73849.23,0.0,-0.83653,0.00015,15.06975]
[1780171511234,26.96,73848.93,0.0,-0.83655,0.00015,15.06859]
[1780171516386,26.97,73847.88,0.0,-0.83667,0.00015,15.06079]
[1780171519289,26.97,73854.94,0.0,-0.8356,0.00015,15.12665]
[1780171521304,26.97,73856.0,0.0,-0.83543,0.00015,15.13648]
[1780171526458,26.97,73858.08,0.0,-0.83514,0.00015,15.15451]
[1780171532382,26.97,73860.04,0.0,-0.83489,0.00015,15.16767]
[1780171536528,26.97,73875.34,0.0,-0.83259,0.00015,15.30722]
[1780171540440,26.96,73877.85,0.0,-0.83222,0.00015,15.32905]
[1780171545474,26.96,73879.21,0.0,-0.83204,0.00015,15.33992]
[1780171550509,26.96,73877.29,0.0,-0.83236,0.00015,15.32071]
[1780171555544,26.95,73877.85,0.0,-0.8323,0.00015,15.32461]
[1780171560579,26.95,73877.07,0.0,-0.83242,0.00015,15.3172]
[1780171566742,26.95,73875.89,0.0,-0.8326,0.00015,15.3062]
[1780171576813,26.95,73875.24,0.0,-0.83271,0.00015,15.30005]
[1780171584749,26.95,73874.46,0.0,-0.83283,0.00015,15.29281]
[1780171594816,26.95,73874.16,0.0,-0.83291,0.00015,15.28592]
[1780171598847,26.95,73881.51,0.0,-0.83179,0.00015,15.35334]
[1780171605895,26.95,73884.06,0.0,-0.83141,0.00015,15.37615]
[1780171610931,26.95,73888.73,0.0,-0.8307,0.00015,15.41853]
[1780171615966,26.95,73891.02,0.0,-0.83036,0.00015,15.43891]
[1780171621000,26.95,73890.43,0.0,-0.83046,0.00015,15.43289]
[1780171626036,26.95,73890.02,0.0,-0.83053,0.00015,15.4286]
[1780171633084,26.95,73892.68,0.0,-0.83013,0.00015,15.4527]
[1780171640134,26.95,73892.13,0.0,-0.8302,0.00015,15.44827]
[1780171645171,26.95,73892.62,0.0,-0.83012,0.00015,15.45315]
[1780171650203,26.95,73892.08,0.0,-0.83021,0.00015,15.44805]
[1780171655239,26.95,73891.29,0.0,-0.83036,0.00015,15.43651]
[1780171661280,26.95,73890.96,0.0,-0.83041,0.00015,15.4338]
[1780171666315,26.95,73893.84,0.0,-0.82996,0.00015,15.46048]
[1780171671351,26.95,73895.42,0.0,-0.82972,0.00015,15.47469]
[1780171676386,26.95,73895.24,0.0,-0.82976,0.00015,15.47252]
[1780171681420,26.95,73896.17,0.0,-0.82963,0.00015,15.48046]
[1780171687585,26.95,73896.05,0.0,-0.82966,0.00015,15.47842]
[1780171693506,26.94,73896.43,0.0,-0.82962,0.00015,15.4811]
[1780171700556,26.94,73896.31,0.0,-0.82966,0.00015,15.47871]
[1780171705591,26.94,73894.85,0.0,-0.82989,0.00015,15.46464]
[1780171710626,26.94,73895.71,0.0,-0.82977,0.00015,15.47188]
[1780171716667,26.94,73895.59,0.0,-0.82984,0.00015,15.46595]
[1780171723716,26.94,73895.72,0.0,-0.82983,0.00015,15.46633]
[1780171728752,26.94,73895.37,0.0,-0.8299,0.00015,15.46254]
[1780171733787,26.93,73895.17,0.0,-0.82994,0.00015,15.46016]
[1780171740836,26.93,73894.48,0.0,-0.83005,0.00015,15.45315]
[1780171748009,26.93,73894.64,0.0,-0.83004,0.00015,15.4539]
[1780171754934,26.93,73894.77,0.0,-0.83003,0.00015,15.45434]
[1780171760976,26.93,73895.05,0.0,-0.83,0.00015,15.45621]
[1780171768149,26.93,73894.73,0.0,-0.83007,0.00015,15.45245]
[1780171774066,26.93,73889.87,0.0,-0.83086,0.00015,15.4031]
[1780171779102,26.93,73885.95,0.0,-0.83146,0.00015,15.3669]
[1780171785145,26.93,73886.43,0.0,-0.83139,0.00015,15.37126]
[1780171790178,26.93,73887.04,0.0,-0.8313,0.00015,15.37679]
[1780171798363,26.93,73887.86,0.0,-0.83118,0.00015,15.38407]
[1780171804277,26.93,73887.93,0.0,-0.83117,0.00015,15.38453]
[1780171810318,26.92,73888.17,0.0,-0.83113,0.00015,15.38651]
[1780171815353,26.92,73888.29,0.0,-0.83112,0.00015,15.38741]
[1780171818374,26.92,73882.36,0.0,-0.83203,0.00015,15.33262]
[1780171819381,26.92,73881.77,0.0,-0.83213,0.00015,15.327]
[1780171823409,26.92,73875.57,0.0,-0.83308,0.00015,15.26944]
[1780171826589,26.92,73870.04,0.0,-0.83393,0.00015,15.21846]
[1780171832476,26.92,73870.1,0.0,-0.83396,0.00015,15.21414]
[1780171837510,26.92,73871.2,0.0,-0.8338,0.00015,15.22386]
[1780171846731,26.92,73871.03,0.0,-0.83384,0.00015,15.2216]
[1780171852615,26.92,73870.78,0.0,-0.83388,0.00015,15.21896]
[1780171857651,26.92,73873.61,0.0,-0.83346,0.00015,15.24475]
[1780171862686,26.92,73873.27,0.0,-0.8335,0.00015,15.24189]
[1780171868729,26.92,73873.2,0.0,-0.83351,0.00015,15.24159]
[1780171874772,26.92,73872.51,0.0,-0.83361,0.00015,15.23531]
[1780171879804,26.92,73869.38,0.0,-0.83409,0.00015,15.20669]
[1780171884840,26.92,73869.95,0.0,-0.834,0.00015,15.21211]
[1780171889874,26.92,73870.31,0.0,-0.83394,0.00015,15.21557]
[1780171897083,26.92,73870.63,0.0,-0.83392,0.00015,15.21459]
[1780171902966,26.92,73870.02,0.0,-0.83401,0.00015,15.20924]
[1780171908001,26.92,73869.68,0.0,-0.83406,0.00015,15.20642]
[1780171913037,26.92,73870.29,0.0,-0.83396,0.00015,15.21232]
[1780171918070,26.92,73872.23,0.0,-0.83366,0.00015,15.23032]
[1780171923106,26.92,73880.29,0.0,-0.83243,0.00015,15.30447]
[1780171924113,26.92,73882.54,0.0,-0.83209,0.00015,15.32506]
[1780171929148,26.92,73883.23,0.0,-0.83199,0.00015,15.33094]
[1780171934183,26.92,73884.24,0.0,-0.83185,0.00015,15.33971]
[1780171942239,26.92,73885.06,0.0,-0.83173,0.00015,15.34664]
[1780171947434,26.92,73886.18,0.0,-0.83157,0.00015,15.3566]
[1780171953315,26.92,73886.22,0.0,-0.8316,0.00015,15.35239]
[1780171964392,26.92,73884.59,0.0,-0.83186,0.00015,15.33689]
[1780171969427,26.92,73885.74,0.0,-0.83169,0.00015,15.34723]
[1780171974463,26.92,73885.87,0.0,-0.83167,0.00015,15.3482]
[1780171976476,26.92,73891.24,0.0,-0.83085,0.00015,15.39741]
[1780171978491,26.92,73892.37,0.0,-0.83068,0.00015,15.40753]
[1780171984532,26.91,73893.51,0.0,-0.83052,0.00015,15.41692]
[1780171989572,26.91,73892.15,0.0,-0.83075,0.00015,15.40367]
[1780171990579,26.91,73886.54,0.0,-0.83161,0.00015,15.352]
[1780171992593,26.91,73884.83,0.0,-0.83187,0.00015,15.33615]
[1780171997631,26.91,73884.61,0.0,-0.83191,0.00015,15.33376]
[1780172002666,26.91,73880.63,0.0,-0.83253,0.00015,15.29642]
[1780172007700,26.91,73878.35,0.0,-0.8329,0.00015,15.27411]
[1780172015757,26.9,73875.65,0.0,-0.83338,0.00015,15.24314]
[1780172020798,26.9,73872.97,0.0,-0.83381,0.00015,15.21763]
[1780172026993,26.9,73872.48,0.0,-0.8339,0.00015,15.21173]
[1780172037064,26.9,73872.5,0.0,-0.83392,0.00015,15.21057]
[1780172047135,26.9,73872.16,0.0,-0.83398,0.00015,15.20735]
[1780172056044,26.9,73872.2,0.0,-0.83397,0.00015,15.20763]
[1780172063092,26.9,73871.91,0.0,-0.83402,0.00015,15.20492]
[1780172067277,26.9,73864.86,0.0,-0.83508,0.00015,15.14021]
[1780172069134,26.9,73865.79,0.0,-0.83494,0.00015,15.14897]
[1780172074171,26.9,73866.13,0.0,-0.83491,0.00015,15.14842]
[1780172080210,26.9,73866.34,0.0,-0.83488,0.00015,15.15062]
[1780172087418,26.9,73867.0,0.0,-0.83478,0.00015,15.15684]
[1780172093303,26.9,73865.09,0.0,-0.83506,0.00015,15.1394]
[1780172099343,26.9,73863.71,0.0,-0.83527,0.00015,15.12704]
[1780172105385,26.9,73863.65,0.0,-0.83527,0.00015,15.12683]
[1780172113441,26.9,73863.57,0.0,-0.83527,0.00015,15.1265]
[1780172120491,26.9,73864.77,0.0,-0.83509,0.00015,15.13776]
[1780172125526,26.9,73869.67,0.0,-0.83435,0.00015,15.18276]
[1780172130561,26.9,73869.52,0.0,-0.83437,0.00015,15.18147]
[1780172136605,26.9,73869.36,0.0,-0.83442,0.00015,15.17604]
[1780172141639,26.9,73867.99,0.0,-0.83463,0.00015,15.16367]
[1780172146831,26.9,73869.69,0.0,-0.83437,0.00015,15.17955]
[1780172152714,26.9,73869.64,0.0,-0.83437,0.00015,15.17934]
[1780172157751,26.9,73869.57,0.0,-0.83438,0.00015,15.17889]
[1780172166972,26.9,73868.92,0.0,-0.83447,0.00015,15.17318]
[1780172176036,26.9,73868.85,0.0,-0.83448,0.00015,15.17266]
[1780172181921,26.9,73868.69,0.0,-0.8345,0.00015,15.17121]
[1780172186957,26.9,73869.89,0.0,-0.83432,0.00015,15.18219]
[1780172194011,26.9,73870.25,0.0,-0.8343,0.00015,15.18131]
[1780172199045,26.9,73868.63,0.0,-0.83455,0.00015,15.16648]
[1780172204080,26.9,73868.1,0.0,-0.83462,0.00015,15.16184]
[1780172209115,26.9,73869.0,0.0,-0.83448,0.00015,15.17035]
[1780172215157,26.91,73868.55,0.0,-0.83455,0.00015,15.16661]
[1780172220193,26.91,73870.16,0.0,-0.8343,0.00015,15.1817]
[1780172226235,26.91,73870.6,0.0,-0.83422,0.00015,15.18604]
[1780172228414,26.91,73876.9,0.0,-0.83327,0.00015,15.24403]
[1780172236305,26.91,73876.87,0.0,-0.83327,0.00015,15.24362]
[1780172241342,26.91,73876.64,0.0,-0.83331,0.00015,15.24144]
[1780172246377,26.91,73876.21,0.0,-0.83337,0.00015,15.23756]
[1780172252422,26.91,73873.2,0.0,-0.83386,0.00015,15.20599]
[1780172258624,26.91,73868.64,0.0,-0.83454,0.00015,15.16466]
[1780172264505,26.91,73869.42,0.0,-0.83441,0.00015,15.17252]
[1780172269541,26.91,73869.99,0.0,-0.83432,0.00015,15.17816]
[1780172274576,26.91,73873.38,0.0,-0.8338,0.00015,15.20947]
[1780172279611,26.91,73873.17,0.0,-0.83383,0.00015,15.20768]
[1780172284646,26.91,73872.87,0.0,-0.83388,0.00015,15.20506]
[1780172289682,26.91,73869.49,0.0,-0.83438,0.00015,15.17419]
[1780172296731,26.91,73869.05,0.0,-0.83444,0.00015,15.1707]
[1780172301766,26.91,73870.04,0.0,-0.83429,0.00015,15.18016]
[1780172306800,26.91,73872.52,0.0,-0.83391,0.00015,15.20316]
[1780172311836,26.91,73872.25,0.0,-0.83398,0.00015,15.1967]
[1780172317877,26.91,73871.81,0.0,-0.83404,0.00015,15.19293]
[1780172322913,26.91,73875.77,0.0,-0.83344,0.00015,15.22952]
[1780172327948,26.91,73876.45,0.0,-0.83335,0.00015,15.23483]
[1780172332983,26.91,73881.72,0.0,-0.83256,0.00015,15.28224]
[1780172341041,26.91,73883.12,0.0,-0.83235,0.00015,15.29507]
[1780172346257,26.91,73884.28,0.0,-0.83217,0.00015,15.30575]
[1780172352120,26.91,73884.53,0.0,-0.83213,0.00015,15.30812]
[1780172357153,26.91,73885.04,0.0,-0.83205,0.00015,15.31292]
[1780172363195,26.91,73885.29,0.0,-0.83201,0.00015,15.31542]
[1780172368232,26.91,73882.13,0.0,-0.83249,0.00015,15.28661]
[1780172373269,26.91,73877.17,0.0,-0.83327,0.00015,15.23716]
[1780172378303,26.91,73872.93,0.0,-0.83391,0.00015,15.19863]
[1780172384345,26.91,73872.69,0.0,-0.83394,0.00015,15.19687]
[1780172389381,26.91,73872.25,0.0,-0.834,0.00015,15.19305]
[1780172396609,26.92,73872.08,0.0,-0.83403,0.00015,15.19177]
[1780172402472,26.92,73871.37,0.0,-0.83413,0.00015,15.18548]
[1780172407507,26.92,73870.35,0.0,-0.83428,0.00015,15.17628]
[1780172412543,26.92,73869.63,0.0,-0.83439,0.00015,15.16984]
[1780172417584,26.92,73872.11,0.0,-0.83401,0.00015,15.19271]
[1780172422619,26.92,73873.94,0.0,-0.83373,0.00015,15.20964]
[1780172427654,26.92,73876.02,0.0,-0.83341,0.00015,15.22875]
[1780172432692,26.92,73875.89,0.0,-0.83347,0.00015,15.22328]
[1780172437898,26.92,73875.73,0.0,-0.8335,0.00015,15.2217]
[1780172443766,26.92,73875.61,0.0,-0.83352,0.00015,15.2205]
[1780172449809,26.92,73875.45,0.0,-0.83354,0.00015,15.21898]
[1780172454844,26.92,73874.68,0.0,-0.83366,0.00015,15.21194]
[1780172461896,26.92,73874.83,0.0,-0.83363,0.00015,15.21341]
[1780172466929,26.92,73874.9,0.0,-0.83362,0.00015,15.21413]
[1780172472972,26.92,73874.11,0.0,-0.83374,0.00015,15.20702]
[1780172478178,26.92,73873.51,0.0,-0.83383,0.00015,15.20169]
[1780172484049,26.92,73875.05,0.0,-0.83361,0.00015,15.21496]
[1780172496135,26.91,73874.1,0.0,-0.83382,0.00015,15.20006]
[1780172502176,26.91,73873.63,0.0,-0.83389,0.00015,15.19599]
[1780172504191,26.91,73864.87,0.0,-0.83521,0.00015,15.11563]
[1780172509225,26.91,73865.28,0.0,-0.83515,0.00015,15.11964]
[1780172516273,26.91,73869.16,0.0,-0.83455,0.00015,15.15575]
[1780172522319,26.91,73869.39,0.0,-0.83451,0.00015,15.15832]
[1780172527351,26.91,73870.5,0.0,-0.83433,0.00015,15.16887]
[1780172535406,26.92,73870.32,0.0,-0.83435,0.00015,15.16782]
[1780172541448,26.92,73869.53,0.0,-0.83446,0.00015,15.16112]
[1780172546485,26.92,73869.37,0.0,-0.83446,0.00015,15.16101]
[1780172551519,26.92,73869.63,0.0,-0.83443,0.00015,15.1608]
[1780172556555,26.93,73870.33,0.0,-0.8343,0.00015,15.16876]
[1780172562596,26.93,73870.41,0.0,-0.83426,0.00015,15.17132]
[1780172567630,26.93,73870.02,0.0,-0.8343,0.00015,15.16878]
[1780172576694,26.93,73869.95,0.0,-0.8343,0.00015,15.16865]
[1780172584750,26.93,73870.31,0.0,-0.83424,0.00015,15.17222]
[1780172594819,26.93,73874.4,0.0,-0.83362,0.00015,15.20957]
[1780172599854,26.93,73874.17,0.0,-0.83366,0.00015,15.20733]
[1780172604891,26.93,73874.22,0.0,-0.83365,0.00015,15.20774]
[1780172610932,26.93,73874.46,0.0,-0.83362,0.00015,15.20988]
[1780172615971,26.93,73874.11,0.0,-0.83371,0.00015,15.20244]
[1780172622010,26.93,73872.87,0.0,-0.8339,0.00015,15.19103]
[1780172627045,26.93,73873.85,0.0,-0.83375,0.00015,15.20005]
[1780172633086,26.93,73873.24,0.0,-0.83384,0.00015,15.1945]
[1780172638123,26.93,73872.49,0.0,-0.83395,0.00015,15.18777]
[1780172646349,26.93,73872.13,0.0,-0.834,0.00015,15.18477]
[1780172652223,26.93,73870.99,0.0,-0.83417,0.00015,15.17461]
[1780172658265,26.93,73871.14,0.0,-0.83414,0.00015,15.17636]
[1780172663301,26.93,73871.48,0.0,-0.83408,0.00015,15.17975]
[1780172669343,26.93,73872.36,0.0,-0.83395,0.00015,15.18802]
[1780172676560,26.93,73872.54,0.0,-0.83395,0.00015,15.18562]
[1780172682434,26.93,73872.63,0.0,-0.83394,0.00015,15.18659]
[1780172687469,26.93,73872.84,0.0,-0.8339,0.00015,15.18868]
[1780172696699,26.94,73872.95,0.0,-0.83388,0.00015,15.19003]
[1780172703582,26.94,73871.93,0.0,-0.83403,0.00015,15.18096]
[1780172708617,26.94,73871.96,0.0,-0.83402,0.00015,15.18151]
[1780172714659,26.94,73872.59,0.0,-0.83392,0.00015,15.18761]
[1780172722714,26.94,73873.01,0.0,-0.83385,0.00015,15.19178]
[1780172733791,26.94,73872.98,0.0,-0.83388,0.00015,15.18778]
[1780172744868,26.94,73872.82,0.0,-0.8339,0.00015,15.18683]
[1780172750917,26.94,73872.45,0.0,-0.83395,0.00015,15.18371]
[1780172757121,26.94,73872.02,0.0,-0.83401,0.00015,15.18002]
[1780172767191,26.94,73871.55,0.0,-0.83407,0.00015,15.17604]
[1780172773071,26.94,73869.89,0.0,-0.83432,0.00015,15.16091]
[1780172779113,26.94,73869.64,0.0,-0.83436,0.00015,15.15878]
[1780172784148,26.94,73870.05,0.0,-0.83429,0.00015,15.1627]
[1780172789183,26.94,73871.55,0.0,-0.83406,0.00015,15.17666]
[1780172794220,26.94,73872.09,0.0,-0.83401,0.00015,15.17756]
[1780172799256,26.94,73872.39,0.0,-0.83397,0.00015,15.18044]
[1780172804288,26.94,73870.31,0.0,-0.83428,0.00015,15.16151]
[1780172813352,26.94,73869.98,0.0,-0.83432,0.00015,15.15903]
[1780172824426,26.95,73870.09,0.0,-0.83429,0.00015,15.16071]
[1780172833492,26.95,73870.15,0.0,-0.83427,0.00015,15.16176]
[1780172842554,26.95,73870.25,0.0,-0.83425,0.00015,15.16317]
[1780172847590,26.95,73869.73,0.0,-0.83433,0.00015,15.15862]
[1780172852625,26.95,73870.17,0.0,-0.83429,0.00015,15.15863]
[1780172857659,26.95,73874.95,0.0,-0.83357,0.00015,15.20243]
[1780172863703,26.95,73874.28,0.0,-0.83367,0.00015,15.19602]
[1780172871758,26.95,73873.16,0.0,-0.83385,0.00015,15.18554]
[1780172876954,26.95,73872.95,0.0,-0.83388,0.00015,15.18353]
[1780172883843,26.95,73872.64,0.0,-0.83393,0.00015,15.18069]
[1780172890892,26.95,73873.38,0.0,-0.83381,0.00015,15.18757]
[1780172895928,26.95,73873.14,0.0,-0.83385,0.00015,15.18546]
[1780172904992,26.95,73872.68,0.0,-0.83391,0.00015,15.18151]
[1780172910029,26.95,73869.6,0.0,-0.83438,0.00015,15.15351]
[1780172915066,26.95,73867.66,0.0,-0.8347,0.00015,15.13191]
[1780172924128,26.95,73867.01,0.0,-0.83479,0.00015,15.1261]
[1780172929165,26.95,73867.95,0.0,-0.83467,0.00015,15.13395]
[1780172937377,26.95,73868.12,0.0,-0.83466,0.00015,15.13422]
[1780172944271,26.94,73871.18,0.0,-0.83422,0.00015,15.16111]
[1780172951318,26.94,73870.82,0.0,-0.83429,0.00015,15.15661]
[1780172957518,26.94,73870.82,0.0,-0.83429,0.00015,15.15649]
[1780172963401,26.94,73870.77,0.0,-0.8343,0.00015,15.1559]
[1780172973472,26.94,73870.8,0.0,-0.83434,0.00015,15.15148]
[1780172987567,26.94,73870.62,0.0,-0.83438,0.00015,15.14918]
[1780172997802,26.94,73870.63,0.0,-0.83439,0.00015,15.1488]
[1780173006704,26.94,73870.61,0.0,-0.8344,0.00015,15.1482]
[1780173012747,26.94,73867.48,0.0,-0.83488,0.00015,15.11908]
[1780173017943,26.93,73867.36,0.0,-0.83491,0.00015,15.11723]
[1780173024831,26.93,73867.32,0.0,-0.83493,0.00015,15.11579]
[1780173032885,26.93,73867.41,0.0,-0.83498,0.00015,15.11116]
[1780173038084,26.93,73867.44,0.0,-0.83498,0.00015,15.11073]
[1780173043962,26.93,73855.21,0.0,-0.83684,0.00015,14.99784]
[1780173044971,26.93,73850.85,0.0,-0.83749,0.00015,14.95777]
[1780173048154,26.93,73848.22,0.0,-0.83787,0.00015,14.93493]
[1780173054033,26.93,73846.89,0.0,-0.83803,0.00015,14.92481]
[1780173062089,26.94,73844.29,0.0,-0.83837,0.00015,14.90397]
[1780173067124,26.94,73846.6,0.0,-0.83799,0.00015,14.92715]
[1780173072159,26.95,73847.38,0.0,-0.83785,0.00015,14.93589]
[1780173078365,26.95,73847.83,0.0,-0.83775,0.00015,14.94179]
[1780173080214,26.95,73853.6,0.0,-0.83687,0.00015,14.99538]
[1780173082228,26.95,73856.96,0.0,-0.83637,0.00015,15.02639]
[1780173084244,26.95,73850.88,0.0,-0.83728,0.00015,14.97038]
[1780173085248,26.95,73850.35,0.0,-0.83736,0.00015,14.96581]
[1780173090285,26.95,73841.28,0.0,-0.8387,0.00015,14.88366]
[1780173094313,26.96,73840.9,0.0,-0.83876,0.00015,14.87761]
[1780173099349,26.96,73842.49,0.0,-0.83849,0.00015,14.89419]
[1780173104383,26.96,73844.51,0.0,-0.83816,0.00015,14.9146]
[1780173109418,26.97,73844.91,0.0,-0.83806,0.00015,14.92039]
[1780173114457,26.97,73845.36,0.0,-0.83795,0.00015,14.92704]
[1780173115460,26.97,73851.0,0.0,-0.8371,0.00015,14.97927]
[1780173117473,26.97,73856.13,0.0,-0.83632,0.00015,15.02711]
[1780173122511,26.97,73859.62,0.0,-0.83578,0.00015,15.05992]
[1780173127545,26.97,73859.44,0.0,-0.83582,0.00015,15.05754]
[1780173132579,26.97,73861.08,0.0,-0.83559,0.00015,15.07134]
[1780173137615,26.97,73859.18,0.0,-0.8359,0.00015,15.05261]
[1780173142650,26.97,73860.33,0.0,-0.83571,0.00015,15.06431]
[1780173147684,26.97,73857.97,0.0,-0.83604,0.00015,15.04372]
[1780173152720,26.97,73858.07,0.0,-0.83605,0.00015,15.04147]
[1780173158926,26.98,73858.63,0.0,-0.83594,0.00015,15.04781]
[1780173166820,26.98,73861.9,0.0,-0.83542,0.00015,15.07924]
[1780173171855,26.98,73863.86,0.0,-0.83512,0.00015,15.0979]
[1780173179066,26.98,73865.6,0.0,-0.83484,0.00015,15.11489]
[1780173185952,26.98,73865.94,0.0,-0.83477,0.00015,15.119]
[1780173190987,26.99,73863.91,0.0,-0.83506,0.00015,15.10109]
[1780173196022,26.99,73863.93,0.0,-0.83505,0.00015,15.10194]
[1780173201059,26.99,73863.54,0.0,-0.8351,0.00015,15.09906]
[1780173206093,26.99,73864.95,0.0,-0.83487,0.00015,15.11283]
[1780173213142,26.99,73865.81,0.0,-0.83476,0.00015,15.11758]
[1780173219346,26.99,73866.14,0.0,-0.83469,0.00015,15.1213]
[1780173226235,26.99,73866.09,0.0,-0.83468,0.00015,15.12182]
[1780173232278,27.0,73862.86,0.0,-0.83515,0.00015,15.09332]
[1780173239486,27.0,73862.43,0.0,-0.8352,0.00015,15.09064]
[1780173246375,27.0,73862.43,0.0,-0.83517,0.00015,15.0922]
[1780173251413,27.0,73865.74,0.0,-0.83465,0.00015,15.12354]
[1780173256447,27.01,73865.71,0.0,-0.83464,0.00015,15.12415]
[1780173261482,27.01,73866.24,0.0,-0.83455,0.00015,15.12988]
[1780173267524,27.01,73863.81,0.0,-0.8349,0.00015,15.10882]
[1780173273567,27.01,73863.5,0.0,-0.83496,0.00015,15.10307]
[1780173278603,27.01,73864.52,0.0,-0.83478,0.00015,15.11345]
[1780173283637,27.02,73864.92,0.0,-0.83471,0.00015,15.11806]
[1780173289679,27.02,73864.2,0.0,-0.8348,0.00015,15.11271]
[1780173294715,27.02,73864.47,0.0,-0.83474,0.00015,15.11627]
[1780173299750,27.02,73865.88,0.0,-0.83451,0.00015,15.13024]
[1780173304784,27.02,73866.26,0.0,-0.83443,0.00015,15.13475]
[1780173309820,27.03,73866.95,0.0,-0.83431,0.00015,15.14208]
[1780173312841,27.03,73851.54,0.0,-0.83663,0.00015,15.00134]
[1780173313849,27.03,73849.4,0.0,-0.83695,0.00015,14.98182]
[1780173316872,27.03,73844.25,0.0,-0.83771,0.00015,14.93504]
[1780173321903,27.03,73845.01,0.0,-0.83759,0.00015,14.94266]
[1780173330120,27.03,73841.82,0.0,-0.83804,0.00015,14.91456]
[1780173336001,27.03,73840.85,0.0,-0.83821,0.00015,14.9024]
[1780173346072,27.03,73840.14,0.0,-0.83829,0.00015,14.89753]
[1780173351106,27.04,73839.11,0.0,-0.83843,0.00015,14.88895]
[1780173356142,27.04,73838.58,0.0,-0.83849,0.00015,14.88495]
[1780173361179,27.04,73837.66,0.0,-0.83861,0.00015,14.87743]
[1780173366212,27.04,73841.1,0.0,-0.83809,0.00015,14.90967]
[1780173371247,27.04,73842.16,0.0,-0.83792,0.00015,14.92008]
[1780173376283,27.04,73842.85,0.0,-0.8378,0.00015,14.92706]
[1780173381321,27.04,73843.63,0.0,-0.83768,0.00015,14.93496]
[1780173386352,27.05,73844.05,0.0,-0.8376,0.00015,14.93942]
[1780173394408,27.05,73845.2,0.0,-0.83745,0.00015,14.94678]
[1780173400612,27.05,73860.68,0.0,-0.83511,0.00015,15.08915]
[1780173402464,27.05,73866.67,0.0,-0.8342,0.00015,15.14434]
[1780173403473,27.05,73869.97,0.0,-0.8337,0.00015,15.17432]
[1780173408506,27.05,73866.8,0.0,-0.8342,0.00015,15.14426]
[1780173413541,27.05,73860.64,0.0,-0.83515,0.00015,15.087]
[1780173419583,27.04,73862.33,0.0,-0.8349,0.00015,15.10179]
[1780173424618,27.04,73862.96,0.0,-0.83482,0.00015,15.10686]
[1780173427638,27.04,73868.54,0.0,-0.83399,0.00015,15.1573]
[1780173432674,27.04,73870.65,0.0,-0.83369,0.00015,15.1752]
[1780173437710,27.04,73878.45,0.0,-0.83253,0.00015,15.24497]
[1780173440892,27.03,73882.92,0.0,-0.83187,0.00015,15.2846]
[1780173446771,27.03,73886.31,0.0,-0.83139,0.00015,15.31299]
[1780173450962,27.03,73879.59,0.0,-0.83245,0.00015,15.24973]
[1780173452813,27.02,73874.03,0.0,-0.83335,0.00015,15.19392]
[1780173454827,27.02,73871.8,0.0,-0.8337,0.00015,15.17294]
[1780173459863,27.02,73871.3,0.0,-0.83379,0.00015,15.16697]
[1780173464898,27.02,73868.98,0.0,-0.83417,0.00015,15.14442]
[1780173469932,27.02,73870.32,0.0,-0.83399,0.00015,15.15536]
[1780173474967,27.01,73870.76,0.0,-0.83395,0.00015,15.15798]
[1780173480012,27.01,73867.59,0.0,-0.83445,0.00015,15.12761]
[1780173486044,27.01,73866.72,0.0,-0.8346,0.00015,15.11825]
[1780173491244,27.01,73866.77,0.0,-0.83462,0.00015,15.11754]
[1780173496115,27.0,73861.74,0.0,-0.8354,0.00015,15.07026]
[1780173501314,27.01,73857.04,0.0,-0.8361,0.00015,15.02778]
[1780173507193,27.01,73861.37,0.0,-0.83543,0.00015,15.06802]
[1780173512227,27.01,73862.48,0.0,-0.8353,0.00015,15.07422]
[1780173518269,27.01,73863.89,0.0,-0.83508,0.00015,15.08725]
[1780173523305,27.01,73864.37,0.0,-0.83501,0.00015,15.0917]
[1780173528340,27.01,73862.32,0.0,-0.83532,0.00015,15.07307]
[1780173533375,27.01,73862.67,0.0,-0.83526,0.00015,15.07642]
[1780173541594,27.01,73866.14,0.0,-0.83474,0.00015,15.10809]
[1780173548486,27.01,73866.29,0.0,-0.83472,0.00015,15.10933]
[1780173550502,27.01,73860.62,0.0,-0.83557,0.00015,15.05747]
[1780173556544,27.01,73858.36,0.0,-0.83591,0.00015,15.03715]
[1780173558559,27.01,73853.34,0.0,-0.83666,0.00015,14.99109]
[1780173562583,27.01,73848.26,0.0,-0.83743,0.00015,14.9444]
[1780173567619,27.01,73847.3,0.0,-0.83757,0.00015,14.93562]
[1780173572654,27.01,73843.87,0.0,-0.83812,0.00015,14.90022]
[1780173581880,27.01,73843.98,0.0,-0.83809,0.00015,14.9018]
[1780173591950,27.01,73842.94,0.0,-0.83823,0.00015,14.89309]
[1780173598836,27.01,73844.48,0.0,-0.83799,0.00015,14.90803]
[1780173603896,27.01,73845.22,0.0,-0.83786,0.00015,14.91604]
[1780173608908,27.02,73845.44,0.0,-0.8378,0.00015,14.91928]
[1780173622161,27.02,73848.03,0.0,-0.83737,0.00015,14.94562]
[1780173632232,27.02,73849.28,0.0,-0.83719,0.00015,14.9545]
[1780173638114,27.03,73849.81,0.0,-0.8371,0.00015,14.96044]
[1780173644156,27.03,73848.55,0.0,-0.83728,0.00015,14.94934]
[1780173649190,27.03,73847.56,0.0,-0.83742,0.00015,14.94064]
[1780173656240,27.03,73847.26,0.0,-0.83745,0.00015,14.93869]
[1780173662442,27.03,73846.52,0.0,-0.83754,0.00015,14.93313]
[1780173672511,27.04,73848.15,0.0,-0.83726,0.00015,14.95043]
[1780173680408,27.04,73848.72,0.0,-0.83714,0.00015,14.95755]
[1780173686451,27.04,73848.48,0.0,-0.83716,0.00015,14.95658]
[1780173689472,27.04,73843.01,0.0,-0.83796,0.00015,14.90717]
[1780173691485,27.04,73842.75,0.0,-0.83803,0.00015,14.9012]
[1780173696563,27.05,73840.17,0.0,-0.83839,0.00015,14.87875]
[1780173702726,27.05,73839.64,0.0,-0.83844,0.00015,14.87551]
[1780173712795,27.05,73836.89,0.0,-0.83882,0.00015,14.85256]
[1780173718718,27.05,73839.82,0.0,-0.83836,0.00015,14.88068]
[1780173726777,27.06,73841.55,0.0,-0.83808,0.00015,14.89782]
[1780173732937,27.06,73843.48,0.0,-0.83777,0.00015,14.91675]
[1780173738857,27.06,73844.29,0.0,-0.83762,0.00015,14.92561]
[1780173744901,27.06,73844.39,0.0,-0.83758,0.00015,14.928]
[1780173750945,27.07,73845.26,0.0,-0.83743,0.00015,14.93747]
[1780173755980,27.07,73846.15,0.0,-0.83731,0.00015,14.94272]
[1780173762027,27.07,73843.83,0.0,-0.83763,0.00015,14.92308]
[1780173767061,27.08,73847.17,0.0,-0.83711,0.00015,14.95493]
[1780173772096,27.08,73847.31,0.0,-0.83706,0.00015,14.95753]
[1780173777131,27.08,73847.44,0.0,-0.83702,0.00015,14.96005]
[1780173782165,27.08,73847.77,0.0,-0.83695,0.00015,14.96438]
[1780173787200,27.08,73847.82,0.0,-0.83692,0.00015,14.96608]
[1780173792236,27.09,73846.4,0.0,-0.83712,0.00015,14.95429]
[1780173797271,27.09,73846.65,0.0,-0.83706,0.00015,14.95762]
[1780173802307,27.09,73846.81,0.0,-0.83702,0.00015,14.96009]
[1780173808348,27.09,73847.39,0.0,-0.83691,0.00015,14.96687]
[1780173813509,27.1,73847.69,0.0,-0.83688,0.00015,14.96668]
[1780173822445,27.1,73847.21,0.0,-0.83692,0.00015,14.96411]
[1780173828489,27.1,73847.19,0.0,-0.8369,0.00015,14.96508]
[1780173833651,27.1,73847.58,0.0,-0.83683,0.00015,14.96957]
[1780173843719,27.11,73847.88,0.0,-0.83675,0.00015,14.97411]
[1780173849642,27.11,73848.15,0.0,-0.8367,0.00015,14.97764]
[1780173856824,27.11,73845.83,0.0,-0.83702,0.00015,14.95785]
[1780173862729,27.11,73843.15,0.0,-0.83741,0.00015,14.93425]
[1780173866892,27.11,73837.05,0.0,-0.8383,0.00015,14.87941]
[1780173873809,27.12,73835.0,0.0,-0.83863,0.00015,14.85741]
[1780173880864,27.12,73835.2,0.0,-0.83858,0.00015,14.86033]
[1780173887040,27.12,73834.72,0.0,-0.83864,0.00015,14.85669]
[1780173892958,27.12,73836.39,0.0,-0.83838,0.00015,14.87242]
[1780173897993,27.12,73836.08,0.0,-0.83842,0.00015,14.86992]
[1780173903028,27.12,73835.8,0.0,-0.83846,0.00015,14.86772]
[1780173908065,27.12,73835.13,0.0,-0.83855,0.00015,14.86194]
[1780173915116,27.12,73834.76,0.0,-0.8386,0.00015,14.85907]
[1780173924179,27.12,73837.01,0.0,-0.83825,0.00015,14.88018]
[1780173931228,27.12,73836.06,0.0,-0.83842,0.00015,14.86784]
[1780173936263,27.13,73835.62,0.0,-0.83848,0.00015,14.86421]
[1780173941297,27.13,73835.21,0.0,-0.83853,0.00015,14.86086]
[1780173946332,27.13,73833.18,0.0,-0.83883,0.00015,14.84282]
[1780173953381,27.13,73834.81,0.0,-0.83858,0.00015,14.85829]
[1780173959423,27.13,73835.13,0.0,-0.83852,0.00015,14.86172]
[1780173964459,27.13,73837.33,0.0,-0.83818,0.00015,14.88224]
[1780173969494,27.13,73838.15,0.0,-0.83805,0.00015,14.89021]
[1780173976664,27.13,73839.76,0.0,-0.8378,0.00015,14.90554]
[1780173982584,27.13,73842.48,0.0,-0.83739,0.00015,14.93085]
[1780173987621,27.13,73842.85,0.0,-0.83733,0.00015,14.93456]
[1780173992655,27.13,73841.34,0.0,-0.83758,0.00015,14.91693]
[1780173997690,27.13,73840.42,0.0,-0.83771,0.00015,14.9089]
[1780174006875,27.14,73840.25,0.0,-0.83773,0.00015,14.90799]
[1780174012799,27.14,73838.4,0.0,-0.838,0.00015,14.89155]
[1780174017830,27.14,73833.63,0.0,-0.8387,0.00015,14.84841]
[1780174022865,27.14,73834.72,0.0,-0.83853,0.00015,14.8589]
[1780174029913,27.14,73834.18,0.0,-0.8386,0.00015,14.85471]
[1780174037086,27.14,73833.9,0.0,-0.83863,0.00015,14.85295]
[1780174043005,27.14,73833.9,0.0,-0.83862,0.00015,14.85353]
[1780174052070,27.14,73833.82,0.0,-0.83865,0.00015,14.84944]
[1780174057226,27.14,73834.1,0.0,-0.8386,0.00015,14.85242]
[1780174065161,27.15,73834.16,0.0,-0.83858,0.00015,14.85362]
[1780174072216,27.15,73834.18,0.0,-0.83857,0.00015,14.85436]
[1780174077366,27.15,73834.77,0.0,-0.83848,0.00015,14.86013]
[1780174083295,27.15,73834.87,0.0,-0.83845,0.00015,14.86149]
[1780174092359,27.15,73834.8,0.0,-0.83845,0.00015,14.86144]
[1780174097506,27.15,73833.18,0.0,-0.83869,0.00015,14.84707]
[1780174103437,27.15,73832.88,0.0,-0.83872,0.00015,14.84482]
[1780174108472,27.15,73832.41,0.0,-0.83879,0.00015,14.84096]
[1780174114515,27.15,73832.98,0.0,-0.83873,0.00015,14.84244]
[1780174120557,27.15,73833.58,0.0,-0.83863,0.00015,14.84833]
[1780174126598,27.15,73834.28,0.0,-0.83852,0.00015,14.85508]
[1780174135662,27.15,73834.19,0.0,-0.83853,0.00015,14.85473]
[1780174140699,27.15,73839.69,0.0,-0.83771,0.00015,14.90491]
[1780174143717,27.15,73846.06,0.0,-0.83676,0.00015,14.9628]
[1780174153787,27.15,73847.75,0.0,-0.83653,0.00015,14.97697]
[1780174158822,27.15,73847.61,0.0,-0.83656,0.00015,14.97512]
[1780174159830,27.15,73841.04,0.0,-0.83754,0.00015,14.91515]
[1780174160839,27.15,73838.09,0.0,-0.83798,0.00015,14.88817]
[1780174166879,27.15,73835.78,0.0,-0.83833,0.00015,14.86687]
[1780174171913,27.15,73835.37,0.0,-0.83843,0.00015,14.85875]
[1780174174934,27.15,73841.91,0.0,-0.83746,0.00015,14.91818]
[1780174186012,27.15,73840.96,0.0,-0.83762,0.00015,14.90809]
[1780174197089,27.14,73840.7,0.0,-0.83768,0.00015,14.90449]
[1780174202129,27.14,73838.74,0.0,-0.83798,0.00015,14.88616]
[1780174208284,27.14,73837.55,0.0,-0.83817,0.00015,14.87479]
[1780174212196,27.14,73828.5,0.0,-0.83952,0.00015,14.79214]
[1780174217232,27.14,73832.09,0.0,-0.83897,0.00015,14.8256]
[1780174222267,27.14,73833.23,0.0,-0.83879,0.00015,14.83645]
[1780174228425,27.15,73833.44,0.0,-0.83876,0.00015,14.83886]
[1780174235359,27.15,73833.35,0.0,-0.83879,0.00015,14.83445]
[1780174238508,27.15,73826.41,0.0,-0.83982,0.00015,14.77147]
[1780174240394,27.15,73825.66,0.0,-0.83992,0.00015,14.76492]
[1780174245428,27.15,73827.18,0.0,-0.83968,0.00015,14.77979]
[1780174250462,27.15,73830.01,0.0,-0.83925,0.00015,14.80654]
[1780174251470,27.15,73837.34,0.0,-0.83816,0.00015,14.87351]
[1780174253483,27.15,73837.69,0.0,-0.8381,0.00015,14.87686]
[1780174258519,27.15,73837.7,0.0,-0.83809,0.00015,14.87737]
[1780174263560,27.15,73837.27,0.0,-0.83815,0.00015,14.87392]
[1780174268720,27.15,73837.14,0.0,-0.83816,0.00015,14.87323]
[1780174274634,27.16,73837.14,0.0,-0.83815,0.00015,14.87381]
[1780174279668,27.16,73836.75,0.0,-0.8382,0.00015,14.87069]
[1780174284703,27.16,73832.07,0.0,-0.83889,0.00015,14.82827]
[1780174289740,27.16,73832.24,0.0,-0.83888,0.00015,14.82897]
[1780174294774,27.15,73833.49,0.0,-0.83875,0.00015,14.83529]
[1780174300815,27.15,73833.71,0.0,-0.83873,0.00015,14.83625]
[1780174305850,27.15,73833.4,0.0,-0.83879,0.00015,14.83261]
[1780174310886,27.15,73833.15,0.0,-0.83883,0.00015,14.83006]
[1780174313907,27.15,73839.21,0.0,-0.83793,0.00015,14.88504]
[1780174315921,27.15,73844.26,0.0,-0.83718,0.00015,14.93085]
[1780174320956,27.15,73848.64,0.0,-0.83654,0.00015,14.97014]
[1780174323978,27.15,73858.77,0.0,-0.83502,0.00015,15.06219]
[1780174325992,27.15,73860.77,0.0,-0.83473,0.00015,15.07997]
[1780174331026,27.14,73859.54,0.0,-0.83493,0.00015,15.06778]
[1780174336062,27.14,73860.51,0.0,-0.8348,0.00015,15.07567]
[1780174341098,27.14,73861.93,0.0,-0.8346,0.00015,15.08763]
[1780174342107,27.14,73855.55,0.0,-0.83557,0.00015,15.02928]
[1780174343113,27.14,73856.57,0.0,-0.83542,0.00015,15.03844]
[1780174349283,27.14,73858.54,0.0,-0.83514,0.00015,15.05528]
[1780174355199,27.14,73858.53,0.0,-0.83519,0.00015,15.05022]
[1780174360233,27.14,73861.93,0.0,-0.83469,0.00015,15.08036]
[1780174365269,27.13,73860.19,0.0,-0.83496,0.00015,15.06376]
[1780174370306,27.13,73860.79,0.0,-0.83488,0.00015,15.06866]
[1780174375354,27.13,73866.73,0.0,-0.83399,0.00015,15.1223]
[1780174377356,27.13,73882.61,0.0,-0.83158,0.00015,15.26688]
[1780174378364,27.13,73889.05,0.0,-0.8306,0.00015,15.32554]
[1780174379498,27.13,73888.62,0.0,-0.83067,0.00015,15.32096]
[1780174385414,27.13,73889.15,0.0,-0.83064,0.00015,15.32306]
[1780174389570,27.12,73880.16,0.0,-0.83205,0.00015,15.23933]
[1780174391456,27.12,73878.29,0.0,-0.83234,0.00015,15.2215]
[1780174396491,27.12,73872.81,0.0,-0.8332,0.00015,15.17003]
[1780174399640,27.12,73867.26,0.0,-0.83406,0.00015,15.11861]
[1780174405555,27.11,73864.78,0.0,-0.83446,0.00015,15.09459]
[1780174410590,27.11,73863.36,0.0,-0.83469,0.00015,15.08057]
[1780174415627,27.11,73862.95,0.0,-0.83481,0.00015,15.07157]
[1780174421669,27.11,73861.34,0.0,-0.83507,0.00015,15.05554]
[1780174426704,27.11,73862.79,0.0,-0.83487,0.00015,15.0676]
[1780174431739,27.1,73864.58,0.0,-0.83462,0.00015,15.08268]
[1780174437781,27.1,73865.34,0.0,-0.83453,0.00015,15.08805]
[1780174442817,27.1,73869.1,0.0,-0.83399,0.00015,15.12103]
[1780174447851,27.09,73871.33,0.0,-0.83368,0.00015,15.13978]
[1780174453893,27.09,73871.69,0.0,-0.83366,0.00015,15.14107]
[1780174460065,27.09,73869.44,0.0,-0.83403,0.00015,15.11867]
[1780174465977,27.08,73869.76,0.0,-0.83401,0.00015,15.11982]
[1780174472019,27.08,73869.92,0.0,-0.83405,0.00015,15.11543]
[1780174477055,27.08,73869.84,0.0,-0.83408,0.00015,15.11337]
[1780174484103,27.08,73869.84,0.0,-0.83411,0.00015,15.11163]
[1780174489138,27.07,73869.84,0.0,-0.83413,0.00015,15.11044]
[1780174494173,27.07,73871.17,0.0,-0.83395,0.00015,15.1214]
[1780174499208,27.07,73873.7,0.0,-0.83359,0.00015,15.14321]
[1780174504243,27.07,73870.61,0.0,-0.83408,0.00015,15.11358]
[1780174509279,27.06,73870.63,0.0,-0.8341,0.00015,15.11244]
[1780174514313,27.06,73870.69,0.0,-0.83412,0.00015,15.11162]
[1780174519348,27.06,73871.07,0.0,-0.83408,0.00015,15.11367]
[1780174524383,27.06,73871.32,0.0,-0.83407,0.00015,15.1145]
[1780174530558,27.05,73870.54,0.0,-0.83422,0.00015,15.10533]
[1780174536468,27.05,73870.46,0.0,-0.8343,0.00015,15.09896]
[1780174541505,27.05,73870.64,0.0,-0.8343,0.00015,15.09887]
[1780174546541,27.04,73869.08,0.0,-0.83456,0.00015,15.0832]
[1780174553586,27.04,73865.32,0.0,-0.83512,0.00015,15.04932]
[1780174560770,27.05,73864.51,0.0,-0.83522,0.00015,15.04339]
[1780174566677,27.05,73863.09,0.0,-0.83542,0.00015,15.03126]
[1780174571713,27.05,73858.92,0.0,-0.83602,0.00015,14.99435]
[1780174579769,27.05,73858.33,0.0,-0.83609,0.00015,14.99039]
[1780174584804,27.06,73856.55,0.0,-0.83634,0.00015,14.97533]
[1780174589839,27.06,73857.34,0.0,-0.8362,0.00015,14.9837]
[1780174594873,27.06,73858.66,0.0,-0.83602,0.00015,14.99271]
[1780174599909,27.06,73859.57,0.0,-0.83586,0.00015,15.00211]
[1780174608972,27.06,73861.49,0.0,-0.83554,0.00015,15.02145]
[1780174616020,27.07,73863.01,0.0,-0.83529,0.00015,15.03661]
[1780174621193,27.07,73865.17,0.0,-0.83495,0.00015,15.05716]
[1780174627097,27.07,73865.65,0.0,-0.83486,0.00015,15.06246]
[1780174632133,27.07,73864.34,0.0,-0.83505,0.00015,15.0513]
[1780174637168,27.07,73863.92,0.0,-0.8351,0.00015,15.04829]
[1780174643210,27.08,73863.54,0.0,-0.83514,0.00015,15.04577]
[1780174648245,27.08,73864.24,0.0,-0.83502,0.00015,15.05293]
[1780174653280,27.08,73865.07,0.0,-0.83491,0.00015,15.05707]
[1780174659322,27.08,73865.24,0.0,-0.83487,0.00015,15.05951]
[1780174664356,27.08,73866.3,0.0,-0.8347,0.00015,15.0699]
[1780174671557,27.08,73866.92,0.0,-0.83459,0.00015,15.07646]
[1780174677447,27.08,73867.37,0.0,-0.83451,0.00015,15.08132]
[1780174683489,27.09,73867.45,0.0,-0.83449,0.00015,15.08281]
[1780174685504,27.09,73873.74,0.0,-0.83353,0.00015,15.14044]
[1780174691696,27.08,73875.59,0.0,-0.83329,0.00015,15.15489]
[1780174698595,27.08,73875.1,0.0,-0.8334,0.00015,15.14846]
[1780174703632,27.07,73874.65,0.0,-0.83349,0.00015,15.14286]
[1780174711836,27.07,73873.53,0.0,-0.83373,0.00015,15.12623]
[1780174721906,27.07,73872.57,0.0,-0.83392,0.00015,15.11535]
[1780174729812,27.06,73872.45,0.0,-0.83396,0.00015,15.11285]
[1780174735854,27.06,73872.16,0.0,-0.83402,0.00015,15.10914]
[1780174742051,27.06,73871.62,0.0,-0.83412,0.00015,15.10315]
[1780174752121,27.06,73871.42,0.0,-0.83418,0.00015,15.0996]
[1780174758009,27.06,73871.21,0.0,-0.83423,0.00015,15.09665]
[1780174763044,27.05,73869.06,0.0,-0.83457,0.00015,15.07615]
[1780174770093,27.05,73871.23,0.0,-0.83426,0.00015,15.09467]
[1780174776134,27.05,73871.42,0.0,-0.83429,0.00015,15.09096]
[1780174782332,27.05,73869.77,0.0,-0.83456,0.00015,15.07469]
[1780174789226,27.04,73870.49,0.0,-0.83448,0.00015,15.07981]
[1780174792402,27.04,73876.72,0.0,-0.83354,0.00015,15.13611]
[1780174795268,27.04,73882.26,0.0,-0.83271,0.00015,15.18588]
[1780174799296,27.04,73886.82,0.0,-0.83204,0.00015,15.22612]
[1780174802320,27.04,73893.58,0.0,-0.83102,0.00015,15.28676]
[1780174804330,27.04,73895.31,0.0,-0.83076,0.00015,15.30213]
[1780174813397,27.03,73894.61,0.0,-0.83094,0.00015,15.29152]
[1780174818432,27.02,73890.98,0.0,-0.83154,0.00015,15.2562]
[1780174823467,27.02,73889.43,0.0,-0.83181,0.00015,15.23991]
[1780174831523,27.01,73887.28,0.0,-0.83222,0.00015,15.21351]
[1780174832685,27.01,73878.73,0.0,-0.83353,0.00015,15.13509]
[1780174836558,27.01,73877.86,0.0,-0.83368,0.00015,15.12581]
[1780174842755,27.01,73877.57,0.0,-0.83376,0.00015,15.12131]
[1780174848642,27.0,73877.98,0.0,-0.83373,0.00015,15.1232]
[1780174853678,27.0,73877.78,0.0,-0.83378,0.00015,15.11983]
[1780174858714,27.0,73880.94,0.0,-0.83333,0.00015,15.14709]
[1780174864756,27.0,73881.1,0.0,-0.83334,0.00015,15.14652]
[1780174870798,26.99,73879.81,0.0,-0.83357,0.00015,15.13272]
[1780174876841,26.99,73880.01,0.0,-0.83358,0.00015,15.1326]
[1780174882030,26.98,73876.13,0.0,-0.8342,0.00015,15.09512]
[1780174887917,26.98,73879.0,0.0,-0.83379,0.00015,15.1197]
[1780174895973,26.98,73883.19,0.0,-0.83323,0.00015,15.15112]
[1780174901010,26.97,73883.1,0.0,-0.83328,0.00015,15.14862]
[1780174906045,26.97,73881.7,0.0,-0.83351,0.00015,15.13434]
[1780174911079,26.97,73881.37,0.0,-0.83359,0.00015,15.1298]
[1780174920143,26.96,73881.44,0.0,-0.83363,0.00015,15.12782]
[1780174927194,26.96,73877.76,0.0,-0.83422,0.00015,15.09223]
[1780174932383,26.96,73874.84,0.0,-0.83468,0.00015,15.06427]
[1780174938272,26.95,73876.0,0.0,-0.83453,0.00015,15.07368]
[1780174943310,26.95,73877.21,0.0,-0.83436,0.00015,15.08381]
[1780174948342,26.95,73878.72,0.0,-0.83415,0.00015,15.09668]
[1780174957403,26.95,73879.4,0.0,-0.83411,0.00015,15.09702]
[1780174962593,26.95,73881.55,0.0,-0.83379,0.00015,15.11585]
[1780174969489,26.94,73881.6,0.0,-0.83381,0.00015,15.11488]
[1780174974524,26.94,73881.52,0.0,-0.83384,0.00015,15.11306]
[1780174980567,26.94,73883.12,0.0,-0.83362,0.00015,15.12642]
[1780174987618,26.94,73884.61,0.0,-0.83342,0.00015,15.13863]
[1780174992806,26.93,73884.84,0.0,-0.8334,0.00015,15.13957]
[1780175002876,26.93,73884.75,0.0,-0.83345,0.00015,15.13644]
[1780175008770,26.93,73885.04,0.0,-0.83343,0.00015,15.13777]
[1780175018834,26.92,73884.8,0.0,-0.83354,0.00015,15.12923]
[1780175028906,26.92,73883.44,0.0,-0.83378,0.00015,15.11466]
[1780175034952,26.92,73882.54,0.0,-0.83394,0.00015,15.10515]
[1780175043157,26.91,73882.96,0.0,-0.83391,0.00015,15.1071]
[1780175053226,26.91,73882.85,0.0,-0.83396,0.00015,15.10407]
[1780175061135,26.91,73883.78,0.0,-0.83385,0.00015,15.11102]
[1780175067178,26.9,73884.31,0.0,-0.83378,0.00015,15.11482]
[1780175073368,26.9,73885.68,0.0,-0.83363,0.00015,15.12225]
[1780175079261,26.9,73885.71,0.0,-0.83364,0.00015,15.12169]
[1780175085303,26.9,73886.07,0.0,-0.83359,0.00015,15.12441]
[1780175093509,26.9,73886.64,0.0,-0.83352,0.00015,15.12884]
[1780175099405,26.9,73886.89,0.0,-0.83349,0.00015,15.13061]
[1780175100411,26.9,73880.66,0.0,-0.83444,0.00015,15.07326]
[1780175103434,26.9,73934.9,0.0,-0.82603,0.00016,15.57129]
[1780175104440,26.9,73933.27,0.0,-0.8263,0.00016,15.55568]
[1780175109474,26.89,73879.66,0.0,-0.83466,0.00015,15.06009]
[1780175111635,26.89,73875.17,0.0,-0.83534,0.00015,15.01888]
[1780175117532,26.89,73876.51,0.0,-0.83514,0.00015,15.03149]
[1780175123573,26.89,73876.16,0.0,-0.83519,0.00015,15.02825]
[1780175131775,26.89,73876.6,0.0,-0.83516,0.00015,15.02789]
[1780175139688,26.89,73876.48,0.0,-0.83519,0.00015,15.02638]
[1780175146736,26.89,73878.68,0.0,-0.83486,0.00015,15.04625]
[1780175151915,26.89,73882.51,0.0,-0.83428,0.00015,15.08115]
[1780175159825,26.89,73882.51,0.0,-0.83429,0.00015,15.08042]
[1780175164862,26.89,73883.67,0.0,-0.83412,0.00015,15.09059]
[1780175170903,26.89,73884.45,0.0,-0.83401,0.00015,15.09703]
[1780175177953,26.88,73882.95,0.0,-0.83426,0.00015,15.08231]
[1780175182990,26.88,73880.16,0.0,-0.8347,0.00015,15.05601]
[1780175188023,26.88,73878.67,0.0,-0.83493,0.00015,15.04169]
[1780175193060,26.88,73878.05,0.0,-0.83507,0.00015,15.03118]
[1780175202269,26.88,73877.72,0.0,-0.83514,0.00015,15.02695]
[1780175208172,26.88,73879.22,0.0,-0.83492,0.00015,15.0403]
[1780175214217,26.88,73879.65,0.0,-0.83487,0.00015,15.04349]
[1780175221267,26.87,73880.62,0.0,-0.83474,0.00015,15.05159]
[1780175226298,26.87,73882.82,0.0,-0.83441,0.00015,15.07121]
[1780175232478,26.87,73882.79,0.0,-0.83443,0.00015,15.07016]
[1780175238382,26.87,73883.56,0.0,-0.83432,0.00015,15.07646]
[1780175243417,26.87,73884.15,0.0,-0.83424,0.00015,15.08136]
[1780175248454,26.87,73888.18,0.0,-0.83364,0.00015,15.1178]
[1780175251474,26.87,73882.89,0.0,-0.83449,0.00015,15.06449]
[1780175256509,26.87,73884.44,0.0,-0.83426,0.00015,15.07822]
[1780175262690,26.86,73886.84,0.0,-0.83391,0.00015,15.09952]
[1780175268594,26.86,73886.08,0.0,-0.83404,0.00015,15.09164]
[1780175275643,26.86,73885.58,0.0,-0.83413,0.00015,15.08607]
[1780175282830,26.86,73884.84,0.0,-0.83426,0.00015,15.07829]
[1780175288733,26.86,73884.6,0.0,-0.83431,0.00015,15.07526]
[1780175297797,26.86,73884.01,0.0,-0.83442,0.00015,15.06865]
[1780175302831,26.85,73884.47,0.0,-0.83436,0.00015,15.07222]
[1780175307869,26.85,73883.96,0.0,-0.83445,0.00015,15.06685]
[1780175312904,26.85,73883.86,0.0,-0.83451,0.00015,15.06136]
[1780175317939,26.85,73881.43,0.0,-0.83488,0.00015,15.0391]
[1780175322973,26.85,73881.41,0.0,-0.83489,0.00015,15.03868]
[1780175328009,26.85,73880.51,0.0,-0.83503,0.00015,15.03005]
[1780175333181,26.85,73879.71,0.0,-0.83516,0.00015,15.02231]
[1780175339089,26.85,73878.53,0.0,-0.83535,0.00015,15.01086]
[1780175344122,26.85,73878.68,0.0,-0.83533,0.00015,15.01176]
[1780175351176,26.85,73878.33,0.0,-0.8354,0.00015,15.00798]
[1780175360240,26.85,73877.82,0.0,-0.83548,0.00015,15.00263]
[1780175365277,26.85,73877.6,0.0,-0.83552,0.00015,15.00023]
[1780175370311,26.85,73878.39,0.0,-0.83541,0.00015,15.00711]
[1780175375346,26.84,73878.69,0.0,-0.83541,0.00015,15.00524]
[1780175382394,26.84,73878.88,0.0,-0.83539,0.00015,15.0063]
[1780175387438,26.84,73879.24,0.0,-0.83534,0.00015,15.00929]
[1780175393605,26.84,73879.62,0.0,-0.83529,0.00015,15.01223]
[1780175399514,26.84,73879.72,0.0,-0.83529,0.00015,15.01266]
[1780175404549,26.84,73880.55,0.0,-0.83517,0.00015,15.01986]
[1780175409586,26.84,73880.75,0.0,-0.83514,0.00015,15.02125]
[1780175417640,26.84,73880.6,0.0,-0.83518,0.00015,15.01915]
[1780175422676,26.84,73880.35,0.0,-0.83522,0.00015,15.01638]
[1780175431738,26.84,73880.39,0.0,-0.83527,0.00015,15.01156]
[1780175436772,26.83,73880.2,0.0,-0.83531,0.00015,15.00928]
[1780175441809,26.83,73880.18,0.0,-0.83532,0.00015,15.0086]
[1780175447850,26.83,73880.11,0.0,-0.83534,0.00015,15.00745]
[1780175452886,26.83,73880.19,0.0,-0.83533,0.00015,15.00783]
[1780175464095,26.83,73880.17,0.0,-0.83535,0.00015,15.00673]
[1780175471012,26.83,73880.12,0.0,-0.83537,0.00015,15.00561]
[1780175477060,26.83,73879.92,0.0,-0.83541,0.00015,15.00329]
[1780175483101,26.83,73879.58,0.0,-0.83547,0.00015,14.99962]
[1780175488137,26.83,73878.84,0.0,-0.83559,0.00015,14.99237]
[1780175494319,26.83,73878.2,0.0,-0.83573,0.00015,14.98178]
[1780175501227,26.82,73878.1,0.0,-0.83575,0.00015,14.98034]
[1780175506262,26.82,73874.23,0.0,-0.83635,0.00015,14.94441]
[1780175511298,26.82,73875.37,0.0,-0.83618,0.00015,14.95475]
[1780175516333,26.82,73873.28,0.0,-0.8365,0.00015,14.93532]
[1780175521370,26.82,73873.84,0.0,-0.83642,0.00015,14.94035]
[1780175527410,26.82,73874.21,0.0,-0.83636,0.00015,14.94355]
[1780175534599,26.82,73874.23,0.0,-0.83636,0.00015,14.94344]
[1780175540499,26.82,73874.23,0.0,-0.83637,0.00015,14.94325]
[1780175545538,26.82,73874.67,0.0,-0.8363,0.00015,14.94715]
[1780175552586,26.82,73874.81,0.0,-0.83632,0.00015,14.94398]
[1780175562656,26.82,73875.04,0.0,-0.83629,0.00015,14.94576]
[1780175568698,26.82,73875.17,0.0,-0.83628,0.00015,14.94675]
[1780175574885,26.82,73875.19,0.0,-0.83628,0.00015,14.94681]
[1780175580786,26.82,73875.71,0.0,-0.8362,0.00015,14.95149]
[1780175586830,26.82,73873.34,0.0,-0.83656,0.00015,14.92968]
[1780175591864,26.82,73877.78,0.0,-0.83588,0.00015,14.97054]
[1780175599921,26.82,73882.7,0.0,-0.83514,0.00015,15.01565]
[1780175605099,26.82,73881.84,0.0,-0.83527,0.00015,15.00762]
[1780175610997,26.82,73881.56,0.0,-0.83535,0.00015,15.00076]
[1780175616033,26.82,73881.54,0.0,-0.83535,0.00015,15.00053]
[1780175621067,26.82,73881.21,0.0,-0.8354,0.00015,14.99747]
[1780175626103,26.82,73878.92,0.0,-0.83575,0.00015,14.9764]
[1780175631138,26.82,73876.14,0.0,-0.83617,0.00015,14.95085]
[1780175637180,26.82,73877.96,0.0,-0.8359,0.00015,14.96774]
[1780175646243,26.82,73876.62,0.0,-0.8361,0.00015,14.95541]
[1780175651278,26.82,73873.22,0.0,-0.83662,0.00015,14.9241]
[1780175658327,26.82,73870.35,0.0,-0.83704,0.00015,14.89804]
[1780175663364,26.82,73871.48,0.0,-0.83687,0.00015,14.90881]
[1780175668397,26.82,73868.49,0.0,-0.83731,0.00015,14.8817]
[1780175675593,26.82,73866.77,0.0,-0.83758,0.00015,14.86351]
[1780175681488,26.83,73868.0,0.0,-0.83737,0.00015,14.87617]
[1780175686523,26.83,73869.68,0.0,-0.83711,0.00015,14.89212]
[1780175689544,26.83,73874.75,0.0,-0.83633,0.00015,14.93908]
[1780175692565,26.83,73880.86,0.0,-0.8354,0.00015,14.99542]
[1780175695736,26.83,73889.85,0.0,-0.83403,0.00015,15.07812]
[1780175697601,26.83,73892.39,0.0,-0.83364,0.00015,15.10129]
[1780175702636,26.83,73893.96,0.0,-0.83341,0.00015,15.11492]
[1780175707671,26.82,73892.87,0.0,-0.8336,0.00015,15.10403]
[1780175715876,26.82,73892.14,0.0,-0.83373,0.00015,15.09601]
[1780175721770,26.82,73890.54,0.0,-0.83399,0.00015,15.08061]
[1780175727812,26.82,73887.5,0.0,-0.83445,0.00015,15.05253]
[1780175734860,26.82,73887.02,0.0,-0.83456,0.00015,15.04419]
[1780175746089,26.82,73886.61,0.0,-0.83461,0.00015,15.0408]
[1780175752987,26.82,73886.04,0.0,-0.83471,0.00015,15.03493]
[1780175763066,26.82,73885.64,0.0,-0.83479,0.00015,15.03041]
[1780175764074,26.82,73878.93,0.0,-0.83581,0.00015,14.96846]
[1780175765083,26.82,73877.58,0.0,-0.83602,0.00015,14.95601]
[1780175770111,26.82,73877.75,0.0,-0.83599,0.00015,14.95759]
[1780175776306,26.82,73877.83,0.0,-0.83598,0.00015,14.95829]
[1780175781187,26.82,73882.96,0.0,-0.8352,0.00015,15.00542]
[1780175785219,26.82,73888.07,0.0,-0.83443,0.00015,15.05218]
[1780175790250,26.82,73891.42,0.0,-0.83392,0.00015,15.08233]
[1780175796447,26.82,73891.87,0.0,-0.83391,0.00015,15.08142]
[1780175802335,26.81,73891.86,0.0,-0.83392,0.00015,15.08055]
[1780175816430,26.81,73891.93,0.0,-0.83394,0.00015,15.07953]
[1780175823481,26.81,73892.02,0.0,-0.83394,0.00015,15.07962]
[1780175833551,26.81,73891.98,0.0,-0.83396,0.00015,15.07827]
[1780175843622,26.81,73892.13,0.0,-0.83395,0.00015,15.07876]
[1780175848657,26.81,73892.2,0.0,-0.83395,0.00015,15.07897]
[1780175853690,26.8,73892.17,0.0,-0.834,0.00015,15.07407]
[1780175858726,26.8,73891.78,0.0,-0.83406,0.00015,15.07007]
[1780175866938,26.8,73891.84,0.0,-0.83406,0.00015,15.06998]
[1780175872825,26.8,73892.24,0.0,-0.83401,0.00015,15.07332]
[1780175883901,26.8,73892.54,0.0,-0.83398,0.00015,15.07527]
[1780175889943,26.8,73892.31,0.0,-0.83402,0.00015,15.07265]
[1780175894979,26.8,73892.31,0.0,-0.83403,0.00015,15.07231]
[1780175900016,26.8,73892.14,0.0,-0.83406,0.00015,15.07039]
[1780175905051,26.8,73893.05,0.0,-0.83392,0.00015,15.07844]
[1780175910087,26.8,73892.91,0.0,-0.83395,0.00015,15.07679]
[1780175917290,26.8,73892.34,0.0,-0.83408,0.00015,15.06686]
[1780175924191,26.79,73893.24,0.0,-0.83395,0.00015,15.07468]
[1780175937430,26.79,73892.85,0.0,-0.83403,0.00015,15.0702]
[1780175943322,26.79,73891.75,0.0,-0.8342,0.00015,15.05969]
[1780175948358,26.79,73891.62,0.0,-0.83423,0.00015,15.05824]
[1780175954401,26.79,73888.68,0.0,-0.83468,0.00015,15.03092]
[1780175961451,26.79,73888.17,0.0,-0.83476,0.00015,15.02596]
[1780175966485,26.79,73886.37,0.0,-0.83504,0.00015,15.0091]
[1780175971520,26.79,73885.21,0.0,-0.83526,0.00015,14.99392]
[1780175976556,26.79,73884.18,0.0,-0.83542,0.00015,14.98417]
[1780175982599,26.79,73881.93,0.0,-0.83577,0.00015,14.96318]
[1780175987791,26.79,73882.29,0.0,-0.83572,0.00015,14.9664]
[1780175993675,26.79,73881.68,0.0,-0.83581,0.00015,14.96065]
[1780175998710,26.79,73881.89,0.0,-0.83578,0.00015,14.96251]
[1780176003746,26.79,73880.87,0.0,-0.83594,0.00015,14.95302]
[1780176009791,26.79,73880.89,0.0,-0.83594,0.00015,14.95314]
[1780176014825,26.79,73881.3,0.0,-0.83588,0.00015,14.95687]
[1780176019861,26.79,73881.64,0.0,-0.83582,0.00015,14.95992]
[1780176024895,26.79,73881.21,0.0,-0.83589,0.00015,14.95587]
[1780176029930,26.79,73884.8,0.0,-0.83534,0.00015,14.98894]
[1780176034965,26.79,73884.38,0.0,-0.83545,0.00015,14.98066]
[1780176042014,26.79,73884.03,0.0,-0.8355,0.00015,14.97721]
[1780176047051,26.79,73882.22,0.0,-0.83578,0.00015,14.96038]
[1780176058285,26.79,73883.23,0.0,-0.83563,0.00015,14.96935]
[1780176068358,26.79,73883.03,0.0,-0.83567,0.00015,14.96721]
[1780176074240,26.79,73882.73,0.0,-0.83572,0.00015,14.96426]
[1780176083304,26.79,73882.72,0.0,-0.83573,0.00015,14.96389]
[1780176088497,26.78,73882.09,0.0,-0.83582,0.00015,14.95793]
[1780176098567,26.78,73882.1,0.0,-0.83586,0.00015,14.95357]
[1780176105457,26.78,73881.68,0.0,-0.83593,0.00015,14.94953]
[1780176117541,26.78,73881.5,0.0,-0.83596,0.00015,14.94765]
[1780176122576,26.78,73881.71,0.0,-0.83593,0.00015,14.9495]
[1780176128777,26.78,73881.81,0.0,-0.83592,0.00015,14.95029]
[1780176135668,26.78,73882.01,0.0,-0.83589,0.00015,14.95199]
[1780176140708,26.78,73882.01,0.0,-0.83589,0.00015,14.95187]
[1780176145743,26.78,73882.91,0.0,-0.83575,0.00015,14.96006]
[1780176151785,26.78,73882.79,0.0,-0.83581,0.00015,14.95456]
[1780176158988,26.78,73883.39,0.0,-0.83572,0.00015,14.95989]
[1780176165880,26.78,73883.39,0.0,-0.83573,0.00015,14.95966]
[1780176175950,26.78,73883.14,0.0,-0.83577,0.00015,14.95702]
[1780176186022,26.78,73882.96,0.0,-0.8358,0.00015,14.95505]
[1780176192066,26.78,73882.86,0.0,-0.83582,0.00015,14.95395]
[1780176194080,26.78,73888.39,0.0,-0.83498,0.00015,15.00492]
[1780176199269,26.78,73890.56,0.0,-0.83465,0.00015,15.02446]
[1780176205157,26.78,73891.05,0.0,-0.83459,0.00015,15.02844]
[1780176210193,26.78,73890.12,0.0,-0.83473,0.00015,15.01955]
[1780176215229,26.78,73891.7,0.0,-0.83453,0.00015,15.02945]
[1780176220262,26.78,73892.25,0.0,-0.83446,0.00015,15.03393]
[1780176226306,26.77,73893.7,0.0,-0.83426,0.00015,15.04624]
[1780176231339,26.77,73888.9,0.0,-0.835,0.00015,15.00125]
[1780176236374,26.77,73896.76,0.0,-0.8338,0.00015,15.07338]
[1780176238388,26.77,73897.71,0.0,-0.83366,0.00015,15.08196]
[1780176243424,26.77,73898.97,0.0,-0.83348,0.00015,15.09306]
[1780176248459,26.77,73897.28,0.0,-0.83375,0.00015,15.07687]
[1780176253494,26.77,73896.04,0.0,-0.83395,0.00015,15.06486]
[1780176257521,26.77,73888.12,0.0,-0.83517,0.00015,14.99126]
[1780176258529,26.77,73886.28,0.0,-0.83545,0.00015,14.97423]
[1780176263564,26.77,73884.7,0.0,-0.8357,0.00015,14.95952]
[1780176268598,26.77,73884.4,0.0,-0.83574,0.00015,14.95673]
[1780176272629,26.77,73876.63,0.0,-0.83697,0.00015,14.88072]
[1780176273635,26.77,73876.09,0.0,-0.83705,0.00015,14.87582]
[1780176278669,26.77,73879.09,0.0,-0.83658,0.00015,14.90392]
[1780176283703,26.77,73879.67,0.0,-0.83649,0.00015,14.90947]
[1780176289940,26.77,73879.85,0.0,-0.83646,0.00015,14.91134]
[1780176296795,26.77,73880.1,0.0,-0.83642,0.00015,14.91387]
[1780176299817,26.77,73887.17,0.0,-0.83534,0.00015,14.9792]
[1780176303846,26.77,73888.66,0.0,-0.83511,0.00015,14.9927]
[1780176309887,26.77,73888.7,0.0,-0.83511,0.00015,14.99266]
[1780176314922,26.77,73887.51,0.0,-0.8353,0.00015,14.98154]
[1780176320155,26.77,73888.55,0.0,-0.83514,0.00015,14.99088]
[1780176326000,26.77,73889.45,0.0,-0.83501,0.00015,14.99888]
[1780176331037,26.77,73889.49,0.0,-0.83504,0.00015,14.99475]
[1780176338087,26.77,73889.89,0.0,-0.83499,0.00015,14.99819]
[1780176343122,26.76,73889.28,0.0,-0.83508,0.00015,14.9924]
[1780176348157,26.76,73894.15,0.0,-0.83434,0.00015,15.03707]
[1780176353192,26.76,73896.31,0.0,-0.83402,0.00015,15.05661]
[1780176359235,26.76,73897.15,0.0,-0.83389,0.00015,15.06392]
[1780176364272,26.76,73899.59,0.0,-0.83352,0.00015,15.08607]
[1780176370516,26.76,73899.89,0.0,-0.83349,0.00015,15.08831]
[1780176376354,26.76,73900.33,0.0,-0.83343,0.00015,15.09198]
[1780176382396,26.76,73900.16,0.0,-0.83346,0.00015,15.08982]
[1780176389446,26.76,73900.17,0.0,-0.83347,0.00015,15.08913]
[1780176394479,26.76,73900.32,0.0,-0.83349,0.00015,15.08578]
[1780176399515,26.76,73900.2,0.0,-0.83352,0.00015,15.08415]
[1780176404549,26.76,73896.42,0.0,-0.8341,0.00015,15.04945]
[1780176409584,26.76,73895.93,0.0,-0.83418,0.00015,15.0446]
[1780176414619,26.76,73893.93,0.0,-0.83449,0.00015,15.02584]
[1780176420870,26.75,73893.44,0.0,-0.83458,0.00015,15.02103]
[1780176430939,26.75,73891.62,0.0,-0.83486,0.00015,15.00413]
[1780176433759,26.75,73885.25,0.0,-0.83583,0.00015,14.94549]
[1780176435772,26.75,73880.83,0.0,-0.8365,0.00015,14.90475]
[1780176441010,26.76,73886.1,0.0,-0.83569,0.00015,14.95374]
[1780176446849,26.76,73886.7,0.0,-0.8356,0.00015,14.95943]
[1780176451886,26.76,73887.94,0.0,-0.83544,0.00015,14.96678]
[1780176456920,26.76,73890.91,0.0,-0.83498,0.00015,14.9943]
[1780176461955,26.76,73890.8,0.0,-0.835,0.00015,14.99328]
[1780176469004,26.76,73891.89,0.0,-0.83483,0.00015,15.00337]
[1780176474040,26.76,73892.38,0.0,-0.83476,0.00015,15.00791]
[1780176480081,26.76,73893.02,0.0,-0.83466,0.00015,15.01384]
[1780176486122,26.76,73893.21,0.0,-0.83463,0.00015,15.01562]
[1780176491360,26.76,73893.35,0.0,-0.83461,0.00015,15.01695]
[1780176497198,26.76,73894.01,0.0,-0.83451,0.00015,15.02311]
[1780176503241,26.76,73894.02,0.0,-0.8345,0.00015,15.02324]
[1780176508277,26.76,73894.51,0.0,-0.83443,0.00015,15.02778]
[1780176513311,26.76,73894.77,0.0,-0.83441,0.00015,15.02649]
[1780176518347,26.76,73894.73,0.0,-0.83442,0.00015,15.02606]
[1780176523381,26.76,73894.76,0.0,-0.83442,0.00015,15.02624]
[1780176528420,26.76,73894.21,0.0,-0.8345,0.00015,15.02103]
[1780176533458,26.76,73892.32,0.0,-0.8348,0.00015,15.00347]
[1780176538492,26.76,73892.72,0.0,-0.83474,0.00015,15.00712]
[1780176547555,26.76,73893.44,0.0,-0.83463,0.00015,15.01369]
[1780176552594,26.76,73892.66,0.0,-0.83475,0.00015,15.00646]
[1780176555619,26.76,73903.16,0.0,-0.83313,0.00015,15.10348]
[1780176556625,26.76,73908.14,0.0,-0.83235,0.00016,15.14962]
[1780176561852,26.75,73909.27,0.0,-0.8322,0.00016,15.15905]
[1780176567704,26.75,73909.29,0.0,-0.83221,0.00016,15.15819]
[1780176572739,26.75,73909.21,0.0,-0.83227,0.00016,15.1524]
[1780176577774,26.75,73909.52,0.0,-0.83224,0.00016,15.15445]
[1780176586838,26.75,73906.8,0.0,-0.83268,0.00016,15.12808]
[1780176592064,26.75,73904.44,0.0,-0.83306,0.00015,15.10572]
[1780176597916,26.75,73902.06,0.0,-0.83344,0.00015,15.08312]
[1780176600937,26.74,73894.72,0.0,-0.83457,0.00015,15.01507]
[1780176602950,26.75,73891.42,0.0,-0.83508,0.00015,14.98461]
[1780176607987,26.75,73893.25,0.0,-0.83479,0.00015,15.0017]
[1780176615034,26.75,73892.11,0.0,-0.83497,0.00015,14.99127]
[1780176622274,26.75,73892.29,0.0,-0.83494,0.00015,14.99308]
[1780176628126,26.75,73892.38,0.0,-0.83492,0.00015,14.99403]
[1780176633163,26.75,73890.38,0.0,-0.83526,0.00015,14.97144]
[1780176642415,26.75,73890.93,0.0,-0.83517,0.00015,14.97687]
[1780176651287,26.75,73891.37,0.0,-0.8351,0.00015,14.98126]
[1780176657332,26.75,73891.47,0.0,-0.83508,0.00015,14.98237]
[1780176662557,26.75,73891.77,0.0,-0.83503,0.00015,14.98529]
[1780176669413,26.75,73891.83,0.0,-0.83502,0.00015,14.98604]
[1780176674447,26.75,73892.18,0.0,-0.83496,0.00015,14.9894]
[1780176682699,26.75,73891.5,0.0,-0.83507,0.00015,14.98321]
[1780176688546,26.75,73887.39,0.0,-0.8357,0.00015,14.94522]
[1780176694587,26.75,73886.1,0.0,-0.83593,0.00015,14.92928]
[1780176702844,26.75,73886.49,0.0,-0.83586,0.00015,14.93322]
[1780176708687,26.75,73887.02,0.0,-0.83578,0.00015,14.93831]
[1780176713920,26.75,73887.18,0.0,-0.83575,0.00015,14.94001]
[1780176722983,26.75,73887.18,0.0,-0.83574,0.00015,14.94032]
[1780176728829,26.75,73885.49,0.0,-0.836,0.00015,14.92496]
[1780176734064,26.75,73885.13,0.0,-0.83605,0.00015,14.9219]
[1780176740912,26.75,73883.31,0.0,-0.83632,0.00015,14.90545]
[1780176745947,26.75,73881.88,0.0,-0.83653,0.00015,14.89257]
[1780176754206,26.75,73882.01,0.0,-0.83654,0.00015,14.89009]
[1780176760045,26.76,73882.2,0.0,-0.8365,0.00015,14.89224]
[1780176765080,26.76,73882.21,0.0,-0.8365,0.00015,14.89262]
[1780176770115,26.76,73880.71,0.0,-0.83672,0.00015,14.87905]
[1780176775150,26.76,73881.2,0.0,-0.83664,0.00015,14.88392]
[1780176780185,26.76,73881.39,0.0,-0.83661,0.00015,14.88601]
[1780176787235,26.76,73881.75,0.0,-0.83654,0.00015,14.88975]
[1780176794486,26.76,73881.84,0.0,-0.83652,0.00015,14.89096]
[1780176800325,26.76,73881.76,0.0,-0.83653,0.00015,14.89054]
[1780176805360,26.76,73880.66,0.0,-0.83669,0.00015,14.88066]
[1780176814423,26.76,73880.85,0.0,-0.83669,0.00015,14.87877]
[1780176821675,26.76,73881.18,0.0,-0.83663,0.00015,14.88238]
[1780176831746,26.76,73881.15,0.0,-0.83662,0.00015,14.88297]
[1780176837585,26.76,73881.16,0.0,-0.83661,0.00015,14.88341]
[1780176842822,26.76,73881.25,0.0,-0.8366,0.00015,14.88452]
[1780176852892,26.77,73881.2,0.0,-0.83659,0.00015,14.88461]
[1780176862965,26.77,73881.24,0.0,-0.83658,0.00015,14.8857]
[1780176868805,26.77,73881.35,0.0,-0.83655,0.00015,14.88697]
[1780176874044,26.77,73881.42,0.0,-0.83657,0.00015,14.88377]
[1780176882901,26.77,73881.39,0.0,-0.83657,0.00015,14.88404]
[1780176891967,26.77,73881.45,0.0,-0.83655,0.00015,14.88534]
[1780176897221,26.77,73881.4,0.0,-0.83655,0.00015,14.88536]
[1780176903046,26.77,73881.21,0.0,-0.83657,0.00015,14.88405]
[1780176908082,26.77,73880.97,0.0,-0.8366,0.00015,14.88214]
[1780176913116,26.77,73880.78,0.0,-0.83662,0.00015,14.88069]
[1780176918151,26.77,73876.82,0.0,-0.83722,0.00015,14.84449]
[1780176923187,26.77,73876.8,0.0,-0.83722,0.00015,14.84475]
[1780176927431,26.77,73870.18,0.0,-0.83822,0.00015,14.78357]
[1780176928223,26.77,73870.18,0.0,-0.83823,0.00015,14.78337]
[1780176934263,26.77,73870.57,0.0,-0.8382,0.00015,14.78302]
[1780176939297,26.78,73871.32,0.0,-0.83808,0.00015,14.79035]
[1780176944334,26.78,73869.89,0.0,-0.83829,0.00015,14.77757]
[1780176949368,26.78,73868.95,0.0,-0.83842,0.00015,14.76952]
[1780176956418,26.78,73869.37,0.0,-0.83834,0.00015,14.77446]
[1780176965482,26.78,73870.11,0.0,-0.8382,0.00015,14.78263]
[1780176970517,26.78,73871.16,0.0,-0.83803,0.00015,14.79301]
[1780176977781,26.78,73870.15,0.0,-0.83817,0.00015,14.78463]
[1780176983608,26.79,73871.64,0.0,-0.83793,0.00015,14.79916]
[1780176988642,26.79,73872.29,0.0,-0.83782,0.00015,14.8057]
[1780176994684,26.79,73872.46,0.0,-0.83782,0.00015,14.80367]
[1780176997922,26.79,73864.21,0.0,-0.83906,0.00015,14.72812]
[1780177003749,26.79,73864.46,0.0,-0.83899,0.00015,14.73226]
[1780177010799,26.8,73864.7,0.0,-0.83892,0.00015,14.73643]
[1780177018061,26.8,73866.8,0.0,-0.83858,0.00015,14.7577]
[1780177024895,26.8,73867.82,0.0,-0.83839,0.00015,14.76896]
[1780177029942,26.81,73869.2,0.0,-0.83816,0.00015,14.78294]
[1780177034979,26.81,73873.25,0.0,-0.83752,0.00015,14.82169]
[1780177041023,26.81,73873.73,0.0,-0.83742,0.00015,14.82772]
[1780177044043,26.81,73879.17,0.0,-0.83658,0.00015,14.87869]
[1780177049078,26.81,73879.16,0.0,-0.8366,0.00015,14.87773]
[1780177054114,26.81,73879.84,0.0,-0.83652,0.00015,14.87999]
[1780177062169,26.81,73879.57,0.0,-0.83656,0.00015,14.87789]
[1780177068415,26.81,73878.99,0.0,-0.83665,0.00015,14.87215]
[1780177075257,26.81,73878.99,0.0,-0.83666,0.00015,14.87172]
[1780177080296,26.81,73878.07,0.0,-0.8368,0.00015,14.86306]
[1780177085329,26.81,73878.72,0.0,-0.8367,0.00015,14.86916]
[1780177091374,26.81,73878.92,0.0,-0.83666,0.00015,14.87198]
[1780177098627,26.81,73878.45,0.0,-0.83671,0.00015,14.86866]
[1780177105468,26.82,73878.45,0.0,-0.83669,0.00015,14.86962]
[1780177112519,26.82,73877.92,0.0,-0.8368,0.00015,14.86131]
[1780177118768,26.82,73877.83,0.0,-0.8368,0.00015,14.8611]
[1780177124604,26.82,73877.69,0.0,-0.83681,0.00015,14.86037]
[1780177129640,26.82,73877.92,0.0,-0.83677,0.00015,14.86292]
[1780177135681,26.82,73877.66,0.0,-0.8368,0.00015,14.86101]
[1780177140715,26.82,73877.51,0.0,-0.83682,0.00015,14.86002]
[1780177145752,26.82,73877.79,0.0,-0.83677,0.00015,14.86296]
[1780177151795,26.82,73878.17,0.0,-0.8367,0.00015,14.86683]
[1780177159047,26.82,73877.98,0.0,-0.83674,0.00015,14.86492]
[1780177161865,26.82,73883.54,0.0,-0.83589,0.00015,14.91601]
[1780177166901,26.82,73883.57,0.0,-0.8359,0.00015,14.91573]
[1780177171935,26.82,73882.95,0.0,-0.83603,0.00015,14.90528]
[1780177179189,26.82,73882.8,0.0,-0.83607,0.00015,14.90322]
[1780177185026,26.82,73882.77,0.0,-0.83608,0.00015,14.90239]
[1780177191070,26.82,73882.55,0.0,-0.83612,0.00015,14.89985]
[1780177199329,26.82,73882.14,0.0,-0.8362,0.00015,14.89534]
[1780177205169,26.82,73881.04,0.0,-0.83637,0.00015,14.88481]
[1780177211210,26.81,73881.49,0.0,-0.83631,0.00015,14.88854]
[1780177216246,26.81,73881.5,0.0,-0.83632,0.00015,14.88826]
[1780177223296,26.81,73882.79,0.0,-0.83613,0.00015,14.89964]
[1780177228333,26.81,73883.84,0.0,-0.83597,0.00015,14.90907]
[1780177233364,26.81,73887.27,0.0,-0.83549,0.00015,14.93613]
[1780177238399,26.81,73889.13,0.0,-0.83521,0.00015,14.95287]
[1780177243435,26.81,73889.89,0.0,-0.8351,0.00015,14.95938]
[1780177248469,26.81,73892.4,0.0,-0.83473,0.00015,14.98199]
[1780177254511,26.81,73893.56,0.0,-0.83456,0.00015,14.99189]
[1780177259750,26.81,73893.44,0.0,-0.83459,0.00015,14.99018]
[1780177265592,26.81,73893.34,0.0,-0.83462,0.00015,14.98856]
[1780177270629,26.8,73897.25,0.0,-0.83403,0.00015,15.02405]
[1780177276673,26.8,73898.75,0.0,-0.83381,0.00015,15.0371]
[1780177281706,26.8,73898.92,0.0,-0.83379,0.00015,15.03799]
[1780177286741,26.8,73899.29,0.0,-0.83375,0.00015,15.04077]
[1780177291777,26.8,73899.04,0.0,-0.83383,0.00015,15.03366]
[1780177296811,26.8,73900.39,0.0,-0.83363,0.00015,15.04551]
[1780177301847,26.8,73900.1,0.0,-0.83369,0.00015,15.04221]
[1780177309902,26.79,73900.18,0.0,-0.83369,0.00015,15.04198]
[1780177315945,26.79,73901.33,0.0,-0.83353,0.00015,15.0519]
[1780177325012,26.79,73902.97,0.0,-0.83329,0.00015,15.06594]
[1780177330245,26.79,73904.3,0.0,-0.8331,0.00015,15.07753]
[1780177336085,26.79,73904.85,0.0,-0.83303,0.00015,15.08175]
[1780177343134,26.79,73904.91,0.0,-0.83303,0.00015,15.08169]
[1780177349178,26.79,73905.78,0.0,-0.8329,0.00015,15.08932]
[1780177354212,26.79,73908.46,0.0,-0.83253,0.00016,15.10945]
[1780177359247,26.79,73911.36,0.0,-0.83208,0.00016,15.13567]
[1780177364282,26.78,73911.63,0.0,-0.83205,0.00016,15.1375]
[1780177369317,26.78,73911.69,0.0,-0.83206,0.00016,15.13733]
[1780177374353,26.78,73911.22,0.0,-0.83214,0.00016,15.13224]
[1780177380595,26.78,73910.39,0.0,-0.83229,0.00016,15.12352]
[1780177386436,26.78,73910.19,0.0,-0.83233,0.00016,15.12093]
[1780177392480,26.78,73911.99,0.0,-0.83207,0.00016,15.13661]
[1780177396506,26.78,73918.14,0.0,-0.83112,0.00016,15.19296]
[1780177398521,26.78,73923.46,0.0,-0.83029,0.00016,15.24202]
[1780177403556,26.78,73926.41,0.0,-0.82981,0.00016,15.26997]
[1780177408589,26.78,73928.1,0.0,-0.82954,0.00016,15.28604]
[1780177413630,26.78,73930.07,0.0,-0.82926,0.00016,15.3003]
[1780177418668,26.78,73930.9,0.0,-0.82913,0.00016,15.30811]
[1780177423701,26.78,73932.58,0.0,-0.82886,0.00016,15.32363]
[1780177428736,26.78,73935.72,0.0,-0.82837,0.00016,15.35251]
[1780177432764,26.78,73943.09,0.0,-0.82721,0.00016,15.42029]
[1780177434777,26.78,73949.28,0.0,-0.82623,0.00016,15.47721]
[1780177437798,26.78,73959.08,0.0,-0.82467,0.00016,15.5672]
[1780177442833,26.78,73960.32,0.0,-0.82448,0.00016,15.57811]
[1780177447869,26.78,73963.44,0.0,-0.82399,0.00016,15.60627]
[1780177449885,26.77,73951.6,0.0,-0.82589,0.00016,15.49696]
[1780177451099,26.77,73943.33,0.0,-0.8272,0.00016,15.42067]
[1780177452906,26.77,73937.53,0.0,-0.82812,0.00016,15.36715]
[1780177453913,26.77,73929.34,0.0,-0.82941,0.00016,15.29162]
[1780177454922,26.77,73925.27,0.0,-0.83005,0.00016,15.25395]
[1780177458954,26.77,73917.5,0.0,-0.83127,0.00016,15.18189]
[1780177460978,26.77,73915.45,0.0,-0.8316,0.00016,15.16245]
[1780177466001,26.77,73905.89,0.0,-0.83311,0.00015,15.07304]
[1780177468025,26.77,73902.15,0.0,-0.83369,0.00015,15.03822]
[1780177471042,26.77,73907.22,0.0,-0.83295,0.00016,15.08046]
[1780177472047,26.77,73911.08,0.0,-0.83235,0.00016,15.1159]
[1780177477083,26.77,73914.5,0.0,-0.83184,0.00016,15.14627]
[1780177482118,26.76,73914.6,0.0,-0.83184,0.00016,15.14593]
[1780177487153,26.76,73912.86,0.0,-0.83214,0.00016,15.12867]
[1780177491394,26.76,73907.03,0.0,-0.83305,0.00016,15.07455]
[1780177493195,26.76,73898.84,0.0,-0.83432,0.00015,14.99873]
[1780177494202,26.76,73894.72,0.0,-0.83495,0.00015,14.96061]
[1780177498232,26.76,73886.84,0.0,-0.83616,0.00015,14.8878]
[1780177501464,26.76,73880.76,0.0,-0.83709,0.00015,14.83186]
[1780177503267,26.76,73880.31,0.0,-0.83716,0.00015,14.8277]
[1780177508299,26.76,73883.36,0.0,-0.83668,0.00015,14.85667]
[1780177513337,26.76,73883.56,0.0,-0.83664,0.00015,14.85921]
[1780177518372,26.76,73888.06,0.0,-0.83594,0.00015,14.90117]
[1780177521605,26.77,73894.96,0.0,-0.83488,0.00015,14.9651]
[1780177527440,26.77,73903.85,0.0,-0.8335,0.00015,15.04721]
[1780177528445,26.77,73910.46,0.0,-0.83248,0.00016,15.10816]
[1780177529451,26.77,73911.11,0.0,-0.83238,0.00016,15.11415]
[1780177534488,26.77,73911.8,0.0,-0.83229,0.00016,15.11721]
[1780177539522,26.77,73914.42,0.0,-0.83187,0.00016,15.14212]
[1780177543550,26.77,73908.35,0.0,-0.83281,0.00016,15.08655]
[1780177544557,26.77,73894.38,0.0,-0.83497,0.00015,14.95736]
[1780177545565,26.77,73893.35,0.0,-0.83513,0.00015,14.94783]
[1780177551820,26.77,73896.36,0.0,-0.83467,0.00015,14.97551]
[1780177556640,26.77,73903.08,0.0,-0.83363,0.00015,15.03737]
[1780177559661,26.77,73906.08,0.0,-0.83318,0.00015,15.06453]
[1780177564696,26.77,73907.0,0.0,-0.83305,0.00016,15.07221]
[1780177569731,26.77,73907.04,0.0,-0.83304,0.00016,15.07256]
[1780177575774,26.77,73911.21,0.0,-0.8324,0.00016,15.1111]
[1780177580808,26.76,73915.01,0.0,-0.83181,0.00016,15.14579]
[1780177585844,26.76,73916.74,0.0,-0.83155,0.00016,15.16152]
[1780177590878,26.76,73909.77,0.0,-0.83263,0.00016,15.09707]
[1780177592111,26.76,73908.12,0.0,-0.83292,0.00016,15.07765]
[1780177597929,26.76,73906.6,0.0,-0.83316,0.00016,15.06381]
[1780177602963,26.76,73903.2,0.0,-0.83368,0.00015,15.03254]
[1780177604978,26.76,73896.99,0.0,-0.83464,0.00015,14.97485]
[1780177610014,26.76,73895.36,0.0,-0.83491,0.00015,14.95926]
[1780177615048,26.76,73893.62,0.0,-0.83518,0.00015,14.94279]
[1780177619075,26.76,73885.16,0.0,-0.83648,0.00015,14.8645]
[1780177624112,26.76,73882.24,0.0,-0.83692,0.00015,14.83784]
[1780177629145,26.76,73879.37,0.0,-0.83735,0.00015,14.81186]
[1780177634181,26.76,73878.86,0.0,-0.83742,0.00015,14.80774]
[1780177639218,26.77,73878.61,0.0,-0.83745,0.00015,14.80605]
[1780177644253,26.77,73878.23,0.0,-0.83749,0.00015,14.80317]
[1780177649291,26.77,73878.73,0.0,-0.83741,0.00015,14.80841]
[1780177656338,26.77,73878.06,0.0,-0.83753,0.00015,14.79889]
[1780177661373,26.77,73877.34,0.0,-0.83763,0.00015,14.79291]
[1780177666407,26.77,73876.41,0.0,-0.83776,0.00015,14.78499]
[1780177671443,26.77,73876.59,0.0,-0.83772,0.00015,14.78736]
[1780177676477,26.77,73875.67,0.0,-0.83785,0.00015,14.77955]
[1780177681514,26.78,73875.54,0.0,-0.83786,0.00015,14.77906]
[1780177683526,26.78,73859.62,0.0,-0.84026,0.00015,14.63233]
[1780177684533,26.78,73849.86,0.0,-0.84172,0.00015,14.54261]
[1780177685541,26.78,73848.87,0.0,-0.84186,0.00015,14.53401]
[1780177690575,26.78,73845.86,0.0,-0.84228,0.00015,14.50811]
[1780177695833,26.79,73845.91,0.0,-0.84224,0.00015,14.51086]
[1780177702662,26.79,73843.95,0.0,-0.84249,0.00015,14.4952]
[1780177707698,26.79,73843.47,0.0,-0.84253,0.00015,14.49274]
[1780177712734,26.8,73836.38,0.0,-0.84359,0.00015,14.425]
[1780177713741,26.8,73836.63,0.0,-0.84355,0.00015,14.42758]
[1780177718774,26.8,73856.6,0.0,-0.84053,0.00015,14.61345]
[1780177719782,26.8,73861.37,0.0,-0.83981,0.00015,14.65789]
[1780177722803,26.8,73862.77,0.0,-0.83958,0.00015,14.67168]
[1780177728844,26.81,73865.0,0.0,-0.83921,0.00015,14.69438]
[1780177733884,26.81,73865.38,0.0,-0.83912,0.00015,14.69996]
[1780177738916,26.81,73865.59,0.0,-0.83905,0.00015,14.7036]
[1780177744957,26.82,73865.14,0.0,-0.83909,0.00015,14.7015]
[1780177749991,26.82,73869.69,0.0,-0.83837,0.00015,14.74514]
[1780177752007,26.82,73872.69,0.0,-0.83791,0.00015,14.77341]
[1780177757262,26.82,73865.68,0.0,-0.83895,0.00015,14.71013]
[1780177760062,26.83,73860.23,0.0,-0.83975,0.00015,14.66095]
[1780177766104,26.83,73857.86,0.0,-0.84007,0.00015,14.6416]
[1780177767334,26.83,73848.6,0.0,-0.84145,0.00015,14.55668]
[1780177769125,26.83,73848.31,0.0,-0.84148,0.00015,14.55501]
[1780177771138,26.83,73843.06,0.0,-0.84229,0.00015,14.50308]
[1780177776174,26.84,73843.34,0.0,-0.84221,0.00015,14.50755]
[1780177777407,26.84,73857.75,0.0,-0.84005,0.00015,14.64067]
[1780177778187,26.84,73857.75,0.0,-0.84004,0.00015,14.64085]
[1780177783226,26.84,73861.17,0.0,-0.83951,0.00015,14.67326]
[1780177787251,26.84,73870.48,0.0,-0.83808,0.00015,14.76022]
[1780177788257,26.84,73864.0,0.0,-0.83906,0.00015,14.70072]
[1780177789265,26.84,73863.76,0.0,-0.83909,0.00015,14.69879]
[1780177794300,26.85,73860.8,0.0,-0.83952,0.00015,14.67278]
[1780177797321,26.85,73853.22,0.0,-0.84065,0.00015,14.60374]
[1780177798327,26.85,73852.62,0.0,-0.84074,0.00015,14.59837]
[1780177801350,26.85,73860.93,0.0,-0.83948,0.00015,14.67544]
[1780177803364,26.85,73858.73,0.0,-0.8398,0.00015,14.6557]
[1780177806385,26.85,73853.01,0.0,-0.84064,0.00015,14.60396]
[1780177811420,26.85,73853.15,0.0,-0.8406,0.00015,14.60635]
[1780177816454,26.86,73849.37,0.0,-0.84115,0.00015,14.57271]
[1780177818467,26.86,73840.68,0.0,-0.84244,0.00015,14.49318]
[1780177823506,26.86,73837.85,0.0,-0.84284,0.00015,14.46859]
[1780177828543,26.86,73839.4,0.0,-0.84258,0.00015,14.48453]
[1780177834584,26.86,73840.74,0.0,-0.84239,0.00015,14.49441]
[1780177839628,26.87,73839.03,0.0,-0.84262,0.00015,14.4798]
[1780177844664,26.87,73838.03,0.0,-0.84275,0.00015,14.47178]
[1780177850707,26.87,73836.82,0.0,-0.84291,0.00015,14.46206]
[1780177854736,26.87,73844.31,0.0,-0.84178,0.00015,14.53167]
[1780177855741,26.87,73845.0,0.0,-0.84168,0.00015,14.53802]
[1780177859769,26.87,73850.47,0.0,-0.84086,0.00015,14.58847]
[1780177864805,26.87,73850.43,0.0,-0.84086,0.00015,14.58823]
[1780177869843,26.87,73846.72,0.0,-0.84141,0.00015,14.55443]
[1780177876891,26.88,73846.74,0.0,-0.84139,0.00015,14.55569]
[1780177881924,26.88,73852.47,0.0,-0.84052,0.00015,14.60913]
[1780177886960,26.88,73852.73,0.0,-0.84048,0.00015,14.61174]
[1780177891994,26.88,73854.14,0.0,-0.8403,0.00015,14.62076]
[1780177896027,26.88,73873.01,0.0,-0.83744,0.00015,14.79476]
[1780177897031,26.88,73883.14,0.0,-0.83589,0.00015,14.88814]
[1780177898259,26.88,73873.57,0.0,-0.83735,0.00015,14.79995]
[1780177899045,26.88,73873.57,0.0,-0.83736,0.00015,14.79984]
[1780177904079,26.88,73872.93,0.0,-0.83744,0.00015,14.79497]
[1780177915155,26.88,73873.13,0.0,-0.83737,0.00015,14.79875]
[1780177920191,26.88,73875.46,0.0,-0.83701,0.00015,14.82084]
[1780177925225,26.89,73874.46,0.0,-0.83715,0.00015,14.8123]
[1780177930260,26.89,73873.81,0.0,-0.83723,0.00015,14.80705]
[1780177935296,26.89,73872.83,0.0,-0.83737,0.00015,14.79885]
[1780177948611,26.89,73873.51,0.0,-0.83723,0.00015,14.80734]
[1780177958680,26.9,73873.27,0.0,-0.83727,0.00015,14.80268]
[1780177964503,26.9,73872.4,0.0,-0.83738,0.00015,14.79584]
[1780177970544,26.9,73871.47,0.0,-0.8375,0.00015,14.78857]
[1780177976586,26.9,73871.21,0.0,-0.83752,0.00015,14.78752]
[1780177981621,26.91,73871.16,0.0,-0.83751,0.00015,14.78817]
[1780177986656,26.91,73871.29,0.0,-0.83747,0.00015,14.79048]
[1780177996724,26.91,73871.1,0.0,-0.83746,0.00015,14.79095]
[1780178001764,26.91,73868.72,0.0,-0.8378,0.00015,14.77022]
[1780178006795,26.91,73862.09,0.0,-0.8388,0.00015,14.70947]
[1780178011836,26.91,73858.71,0.0,-0.83935,0.00015,14.67432]
[1780178016871,26.91,73857.16,0.0,-0.83957,0.00015,14.66038]
[1780178021911,26.91,73856.42,0.0,-0.83968,0.00015,14.65367]
[1780178026948,26.91,73850.79,0.0,-0.84053,0.00015,14.60194]
[1780178029171,26.92,73849.27,0.0,-0.84075,0.00015,14.58822]
[1780178035009,26.92,73849.27,0.0,-0.84075,0.00015,14.58868]
[1780178040042,26.92,73848.94,0.0,-0.84079,0.00015,14.58612]
[1780178042053,26.92,73854.18,0.0,-0.84,0.00015,14.63442]
[1780178044066,26.92,73860.28,0.0,-0.83908,0.00015,14.69041]
[1780178049311,26.92,73863.7,0.0,-0.83858,0.00015,14.72118]
[1780178055144,26.91,73864.37,0.0,-0.83849,0.00015,14.72661]
[1780178061186,26.91,73864.41,0.0,-0.8385,0.00015,14.72592]
[1780178066221,26.91,73864.37,0.0,-0.83852,0.00015,14.72479]
[1780178073269,26.91,73864.5,0.0,-0.83855,0.00015,14.7207]
[1780178079521,26.91,73864.83,0.0,-0.83852,0.00015,14.72281]
[1780178086570,26.91,73864.81,0.0,-0.83853,0.00015,14.72192]
[1780178094422,26.91,73865.12,0.0,-0.83849,0.00015,14.72447]
[1780178096640,26.91,73873.45,0.0,-0.83722,0.00015,14.80129]
[1780178098449,26.91,73873.45,0.0,-0.83722,0.00015,14.80146]
[1780178104492,26.91,73874.32,0.0,-0.83708,0.00015,14.81]
[1780178106710,26.91,73866.84,0.0,-0.83821,0.00015,14.7415]
[1780178109531,26.91,73865.13,0.0,-0.83846,0.00015,14.72605]
[1780178114567,26.91,73863.9,0.0,-0.83864,0.00015,14.71511]
[1780178123629,26.91,73862.49,0.0,-0.83885,0.00015,14.70276]
[1780178128664,26.91,73860.81,0.0,-0.83909,0.00015,14.68763]
[1780178134708,26.91,73860.86,0.0,-0.83911,0.00015,14.68492]
[1780178141757,26.91,73857.92,0.0,-0.83954,0.00015,14.6584]
[1780178146993,26.92,73857.39,0.0,-0.8396,0.00015,14.65445]
[1780178154846,26.92,73857.39,0.0,-0.83958,0.00015,14.65572]
[1780178165926,26.92,73857.93,0.0,-0.83947,0.00015,14.66254]
[1780178170961,26.92,73860.09,0.0,-0.83913,0.00015,14.6835]
[1780178177002,26.93,73860.58,0.0,-0.83903,0.00015,14.68931]
[1780178182037,26.93,73859.35,0.0,-0.8392,0.00015,14.67911]
[1780178188283,26.93,73858.54,0.0,-0.8393,0.00015,14.67297]
[1780178194121,26.93,73858.54,0.0,-0.83931,0.00015,14.67002]
[1780178201171,26.93,73859.28,0.0,-0.83918,0.00015,14.67826]
[1780178206409,26.94,73860.86,0.0,-0.83892,0.00015,14.69392]
[1780178212250,26.94,73862.81,0.0,-0.83861,0.00015,14.71274]
[1780178225337,26.94,73863.48,0.0,-0.83847,0.00015,14.72128]
[1780178226559,26.94,73875.32,0.0,-0.83667,0.00015,14.83012]
[1780178228361,26.94,73879.1,0.0,-0.83609,0.00015,14.86497]
[1780178230373,26.94,73873.31,0.0,-0.83697,0.00015,14.81194]
[1780178235408,26.94,73871.26,0.0,-0.83729,0.00015,14.79268]
[1780178240657,26.94,73871.59,0.0,-0.83725,0.00015,14.79481]
[1780178249720,26.94,73870.76,0.0,-0.8374,0.00015,14.78576]
[1780178255548,26.94,73868.26,0.0,-0.83783,0.00015,14.7577]
[1780178260798,26.94,73867.48,0.0,-0.83796,0.00015,14.74998]
[1780178266840,26.93,73867.02,0.0,-0.83804,0.00015,14.74516]
[1780178276910,26.93,73865.76,0.0,-0.83824,0.00015,14.73285]
[1780178284757,26.93,73865.76,0.0,-0.83825,0.00015,14.73259]
[1780178291806,26.93,73865.54,0.0,-0.83828,0.00015,14.73067]
[1780178298060,26.93,73865.93,0.0,-0.83822,0.00015,14.7346]
[1780178303891,26.94,73866.14,0.0,-0.83817,0.00015,14.73744]
[1780178313962,26.94,73865.98,0.0,-0.8382,0.00015,14.73323]
[1780178326046,26.94,73866.0,0.0,-0.83817,0.00015,14.73522]
[1780178332089,26.94,73865.93,0.0,-0.83817,0.00015,14.73533]
[1780178338342,26.94,73865.96,0.0,-0.83815,0.00015,14.73625]
[1780178344173,26.95,73865.96,0.0,-0.83814,0.00015,14.73687]
[1780178352229,26.95,73866.11,0.0,-0.83811,0.00015,14.73887]
[1780178358482,26.95,73864.67,0.0,-0.83832,0.00015,14.72612]
[1780178364314,26.95,73867.2,0.0,-0.83793,0.00015,14.7497]
[1780178369349,26.95,73866.18,0.0,-0.83808,0.00015,14.74055]
[1780178374389,26.95,73861.9,0.0,-0.83875,0.00015,14.69754]
[1780178379422,26.95,73861.46,0.0,-0.83881,0.00015,14.69406]
[1780178384459,26.95,73860.96,0.0,-0.83889,0.00015,14.68953]
[1780178389493,26.95,73857.15,0.0,-0.83946,0.00015,14.65474]
[1780178394528,26.95,73855.22,0.0,-0.83974,0.00015,14.63728]
[1780178398772,26.95,73872.39,0.0,-0.83714,0.00015,14.7953]
[1780178400572,26.95,73879.57,0.0,-0.83605,0.00015,14.86118]
[1780178402592,26.95,73880.94,0.0,-0.83585,0.00015,14.87325]
[1780178403622,26.95,73874.4,0.0,-0.83685,0.00015,14.81266]
[1780178406622,26.95,73868.66,0.0,-0.83773,0.00015,14.75964]
[1780178411657,26.95,73865.1,0.0,-0.83828,0.00015,14.7263]
[1780178414678,26.95,73854.22,0.0,-0.83993,0.00015,14.62581]
[1780178419712,26.95,73852.63,0.0,-0.84018,0.00015,14.61045]
[1780178424748,26.95,73853.17,0.0,-0.84011,0.00015,14.61507]
[1780178428992,26.94,73830.81,0.0,-0.84346,0.00015,14.40902]
[1780178429786,26.94,73830.81,0.0,-0.84346,0.00015,14.4088]
[1780178430791,26.94,73825.03,0.0,-0.84432,0.00015,14.35564]
[1780178435828,26.94,73827.56,0.0,-0.84399,0.00015,14.3739]
[1780178440864,26.94,73827.41,0.0,-0.84403,0.00015,14.37185]
[1780178441869,26.94,73835.85,0.0,-0.84278,0.00015,14.44929]
[1780178442877,26.94,73837.69,0.0,-0.8425,0.00015,14.46617]
[1780178445898,26.94,73844.13,0.0,-0.84154,0.00015,14.5251]
[1780178449132,26.94,73834.05,0.0,-0.84306,0.00015,14.43196]
[1780178450932,26.94,73831.78,0.0,-0.8434,0.00015,14.41059]
[1780178455967,26.94,73834.82,0.0,-0.84296,0.00015,14.43774]
[1780178461013,26.94,73838.45,0.0,-0.84244,0.00015,14.47028]
[1780178464024,26.93,73842.28,0.0,-0.84188,0.00015,14.50474]
[1780178469272,26.93,73839.98,0.0,-0.84224,0.00015,14.4823]
[1780178476111,26.93,73837.39,0.0,-0.84266,0.00015,14.45653]
[1780178482150,26.92,73836.82,0.0,-0.84277,0.00015,14.44959]
[1780178488193,26.92,73836.88,0.0,-0.84279,0.00015,14.44841]
[1780178493228,26.92,73838.99,0.0,-0.84253,0.00015,14.46263]
[1780178498262,26.92,73839.6,0.0,-0.84245,0.00015,14.46762]
[1780178503297,26.92,73837.58,0.0,-0.84276,0.00015,14.44824]
[1780178508335,26.92,73832.74,0.0,-0.8435,0.00015,14.40291]
[1780178509341,26.92,73826.7,0.0,-0.84439,0.00015,14.3473]
[1780178510347,26.92,73821.89,0.0,-0.84511,0.00015,14.30307]
[1780178512360,26.92,73821.23,0.0,-0.8452,0.00015,14.29704]
[1780178517395,26.92,73823.12,0.0,-0.84492,0.00015,14.31458]
[1780178522432,26.92,73822.42,0.0,-0.84502,0.00015,14.30807]
[1780178527468,26.92,73819.34,0.0,-0.84548,0.00015,14.2797]
[1780178532501,26.92,73818.27,0.0,-0.84564,0.00015,14.26993]
[1780178537534,26.92,73817.01,0.0,-0.84582,0.00015,14.2584]
[1780178542571,26.92,73815.5,0.0,-0.84604,0.00015,14.24449]
[1780178548613,26.92,73812.89,0.0,-0.84642,0.00015,14.22071]
[1780178549833,26.92,73805.12,0.0,-0.84756,0.00015,14.14944]
[1780178557675,26.92,73803.09,0.0,-0.84789,0.00015,14.12664]
[1780178564725,26.92,73803.33,0.0,-0.84785,0.00015,14.12886]
[1780178569977,26.92,73807.25,0.0,-0.84728,0.00015,14.16503]
[1780178573790,26.92,73798.48,0.0,-0.84856,0.00015,14.08456]
[1780178578825,26.92,73800.75,0.0,-0.84823,0.00015,14.10497]
[1780178582858,26.92,73789.15,0.0,-0.84992,0.00014,13.99835]
[1780178588898,26.92,73793.73,0.0,-0.84926,0.00014,14.04026]
[1780178590926,26.91,73799.62,0.0,-0.8484,0.00015,14.09418]
[1780178593200,26.91,73807.49,0.0,-0.84726,0.00015,14.16612]
[1780178594955,26.91,73811.36,0.0,-0.84669,0.00015,14.2018]
[1780178597978,26.91,73802.26,0.0,-0.84802,0.00015,14.1182]
[1780178603017,26.92,73804.19,0.0,-0.84773,0.00015,14.13646]
[1780178612077,26.92,73804.15,0.0,-0.84776,0.00015,14.13306]
[1780178613085,26.92,73796.21,0.0,-0.84891,0.00015,14.06006]
[1780178614351,26.92,73785.07,0.0,-0.85053,0.00014,13.95778]
[1780178615100,26.92,73785.58,0.0,-0.85045,0.00014,13.96244]
[1780178620133,26.92,73787.01,0.0,-0.85024,0.00014,13.97595]
[1780178625170,26.92,73785.69,0.0,-0.85042,0.00014,13.96438]
[1780178628190,26.92,73781.09,0.0,-0.85108,0.00014,13.92242]
[1780178633224,26.92,73790.84,0.0,-0.84966,0.00014,14.01296]
[1780178634232,26.92,73792.74,0.0,-0.84938,0.00014,14.03051]
[1780178636246,26.92,73798.3,0.0,-0.84857,0.00015,14.08163]
[1780178641281,26.92,73797.87,0.0,-0.84863,0.00015,14.07782]
[1780178646324,26.92,73793.83,0.0,-0.84921,0.00014,14.04118]
[1780178652362,26.92,73795.67,0.0,-0.84893,0.00014,14.05867]
[1780178657397,26.92,73797.61,0.0,-0.84865,0.00015,14.07676]
[1780178662431,26.92,73797.95,0.0,-0.84859,0.00015,14.08009]
[1780178667467,26.92,73802.24,0.0,-0.84797,0.00015,14.11954]
[1780178672502,26.92,73802.62,0.0,-0.84795,0.00015,14.11872]
[1780178676530,26.92,73797.07,0.0,-0.84876,0.00015,14.06786]
[1780178681564,26.93,73796.23,0.0,-0.84887,0.00015,14.06058]
[1780178686603,26.93,73792.96,0.0,-0.84933,0.00014,14.03127]
[1780178688618,26.93,73789.06,0.0,-0.84989,0.00014,13.99605]
[1780178694912,26.93,73787.06,0.0,-0.85016,0.00014,13.97897]
[1780178697681,26.93,73779.94,0.0,-0.85118,0.00014,13.91424]
[1780178702712,26.93,73779.65,0.0,-0.85121,0.00014,13.91222]
[1780178707749,26.93,73778.05,0.0,-0.85143,0.00014,13.89823]
[1780178712783,26.93,73776.15,0.0,-0.85169,0.00014,13.88145]
[1780178713790,26.93,73768.76,0.0,-0.85274,0.00014,13.814]
[1780178716810,26.94,73763.67,0.0,-0.85345,0.00014,13.76815]
[1780178721847,26.94,73764.36,0.0,-0.85335,0.00014,13.7746]
[1780178726881,26.94,73765.39,0.0,-0.8532,0.00014,13.78418]
[1780178727889,26.94,73771.7,0.0,-0.8523,0.00014,13.84196]
[1780178732922,26.94,73775.4,0.0,-0.85181,0.00014,13.87194]
[1780178737958,26.94,73774.73,0.0,-0.85189,0.00014,13.86635]
[1780178744000,26.94,73774.02,0.0,-0.85198,0.00014,13.86089]
[1780178755344,26.94,73767.92,0.0,-0.85281,0.00014,13.80737]
[1780178758098,26.94,73766.44,0.0,-0.85301,0.00014,13.79466]
[1780178763134,26.95,73766.3,0.0,-0.85301,0.00014,13.79457]
[1780178769177,26.95,73766.97,0.0,-0.85289,0.00014,13.80216]
[1780178775484,26.95,73767.01,0.0,-0.85286,0.00014,13.80404]
[1780178781263,26.95,73766.07,0.0,-0.85297,0.00014,13.79706]
[1780178786303,26.96,73762.93,0.0,-0.85339,0.00014,13.7699]
[1780178791333,26.96,73763.42,0.0,-0.85333,0.00014,13.77186]
[1780178795625,26.96,73755.38,0.0,-0.85445,0.00014,13.69984]
[1780178799391,26.97,73760.98,0.0,-0.85363,0.00014,13.7526]
[1780178804424,26.97,73753.67,0.0,-0.85464,0.00014,13.68744]
[1780178809459,26.97,73750.31,0.0,-0.85509,0.00014,13.65829]
[1780178814508,26.97,73752.26,0.0,-0.85479,0.00014,13.67748]
[1780178819534,26.98,73752.19,0.0,-0.85479,0.00014,13.67784]
[1780178822554,26.98,73746.14,0.0,-0.85563,0.00014,13.62327]
[1780178827591,26.98,73746.46,0.0,-0.85556,0.00014,13.62748]
[1780178832625,26.98,73745.17,0.0,-0.85573,0.00014,13.61658]
[1780178837661,26.98,73747.95,0.0,-0.85533,0.00014,13.64265]
[1780178840682,26.98,73740.85,0.0,-0.85632,0.00014,13.57817]
[1780178842698,26.98,73735.61,0.0,-0.85705,0.00014,13.53074]
[1780178845975,26.98,73742.62,0.0,-0.85606,0.00014,13.59543]
[1780178851761,26.98,73752.11,0.0,-0.85475,0.00014,13.67844]
[1780178853775,26.99,73753.16,0.0,-0.85459,0.00014,13.68827]
[1780178857803,26.99,73758.48,0.0,-0.85384,0.00014,13.73699]
[1780178862840,26.99,73758.68,0.0,-0.85381,0.00014,13.73882]
[1780178867875,26.99,73763.42,0.0,-0.85314,0.00014,13.78204]
[1780178870897,26.99,73769.15,0.0,-0.85232,0.00014,13.83438]
[1780178872910,26.99,73774.19,0.0,-0.8516,0.00014,13.88078]
[1780178877949,26.99,73773.18,0.0,-0.85172,0.00014,13.87293]
[1780178878956,26.99,73767.55,0.0,-0.85252,0.00014,13.82163]
[1780178883990,26.99,73764.53,0.0,-0.85294,0.00014,13.79487]
[1780178889027,26.99,73764.46,0.0,-0.85293,0.00014,13.7953]
[1780178894061,26.99,73757.89,0.0,-0.85385,0.00014,13.73638]
[1780178899097,27.0,73756.98,0.0,-0.85396,0.00014,13.72931]
[1780178904132,27.0,73758.44,0.0,-0.85373,0.00014,13.74389]
[1780178905138,27.0,73763.53,0.0,-0.853,0.00014,13.79053]
[1780178906404,27.0,73769.29,0.0,-0.85218,0.00014,13.84323]
[1780178912189,27.0,73771.5,0.0,-0.8519,0.00014,13.85963]
[1780178920244,27.0,73771.5,0.0,-0.85188,0.00014,13.86064]
[1780178925280,27.0,73771.54,0.0,-0.85185,0.00014,13.8623]
[1780178930316,27.01,73772.03,0.0,-0.85176,0.00014,13.86822]
[1780178935352,27.01,73771.84,0.0,-0.85176,0.00014,13.86804]
[1780178940387,27.01,73771.41,0.0,-0.8518,0.00014,13.8657]
[1780178944424,27.01,73779.07,0.0,-0.85068,0.00014,13.937]
[1780178945422,27.01,73784.19,0.0,-0.84994,0.00014,13.98404]
[1780178947435,27.02,73788.48,0.0,-0.84931,0.00014,14.02361]
[1780178953478,27.02,73787.54,0.0,-0.84944,0.00014,14.01583]
[1780178958512,27.02,73787.16,0.0,-0.84948,0.00014,14.01308]
[1780178961540,27.02,73792.7,0.0,-0.84867,0.00014,14.064]
[1780178963549,27.02,73798.16,0.0,-0.84788,0.00015,14.11398]
[1780178967576,27.02,73804.12,0.0,-0.84702,0.00015,14.16835]
[1780178972612,27.02,73805.48,0.0,-0.84686,0.00015,14.17625]
[1780178977647,27.02,73804.77,0.0,-0.84696,0.00015,14.16961]
[1780178982685,27.02,73806.2,0.0,-0.84674,0.00015,14.18371]
[1780178988723,27.02,73806.7,0.0,-0.84666,0.00015,14.18876]
[1780178997786,27.02,73807.53,0.0,-0.84652,0.00015,14.19737]
[1780179002824,27.02,73808.1,0.0,-0.84642,0.00015,14.20339]
[1780179007857,27.02,73807.64,0.0,-0.84648,0.00015,14.19981]
[1780179012891,27.03,73808.02,0.0,-0.84642,0.00015,14.20389]
[1780179018934,27.03,73808.86,0.0,-0.84628,0.00015,14.21221]
[1780179023969,27.03,73808.74,0.0,-0.84629,0.00015,14.21161]
[1780179030015,27.03,73809.32,0.0,-0.8462,0.00015,14.21757]
[1780179035051,27.03,73812.02,0.0,-0.84583,0.00015,14.23841]
[1780179039079,27.03,73817.2,0.0,-0.84507,0.00015,14.28606]
[1780179044117,27.03,73820.33,0.0,-0.8446,0.00015,14.31506]
[1780179045122,27.03,73815.31,0.0,-0.84533,0.00015,14.26931]
[1780179050162,27.03,73810.61,0.0,-0.84601,0.00015,14.22711]
[1780179055196,27.03,73810.27,0.0,-0.84604,0.00015,14.2251]
[1780179060231,27.04,73815.27,0.0,-0.8453,0.00015,14.27162]
[1780179065267,27.04,73816.27,0.0,-0.84514,0.00015,14.28161]
[1780179071309,27.04,73815.43,0.0,-0.84524,0.00015,14.27494]
[1780179073322,27.04,73810.37,0.0,-0.84598,0.00015,14.22895]
[1780179078357,27.04,73806.62,0.0,-0.84652,0.00015,14.19547]
[1780179083393,27.04,73806.59,0.0,-0.8465,0.00015,14.19617]
[1780179088426,27.04,73806.72,0.0,-0.84647,0.00015,14.19838]
[1780179093463,27.05,73806.51,0.0,-0.84652,0.00015,14.19331]
[1780179096483,27.05,73811.8,0.0,-0.84574,0.00015,14.24213]
[1780179102526,27.05,73812.07,0.0,-0.84568,0.00015,14.24536]
[1780179107810,27.05,73808.64,0.0,-0.84617,0.00015,14.21487]
[1780179113605,27.05,73808.1,0.0,-0.84623,0.00015,14.21092]
[1780179119646,27.05,73807.56,0.0,-0.8463,0.00015,14.20701]
[1780179124681,27.06,73807.51,0.0,-0.84629,0.00015,14.20737]
[1780179129716,27.06,73807.49,0.0,-0.84628,0.00015,14.20797]
[1780179134750,27.06,73807.87,0.0,-0.84621,0.00015,14.2122]
[1780179140796,27.06,73808.11,0.0,-0.84616,0.00015,14.21525]
[1780179148091,27.06,73808.46,0.0,-0.84609,0.00015,14.21957]
[1780179154894,27.06,73807.52,0.0,-0.84625,0.00015,14.2076]
[1780179159930,27.06,73808.11,0.0,-0.84615,0.00015,14.21374]
[1780179164964,27.07,73812.12,0.0,-0.84556,0.00015,14.25082]
[1780179170000,27.07,73813.18,0.0,-0.8454,0.00015,14.26089]
[1780179176043,27.07,73812.9,0.0,-0.84543,0.00015,14.25876]
[1780179183101,27.07,73812.79,0.0,-0.84544,0.00015,14.25827]
[1780179188371,27.07,73812.71,0.0,-0.84544,0.00015,14.258]
[1780179194179,27.07,73811.72,0.0,-0.84558,0.00015,14.24946]
[1780179198442,27.07,73817.3,0.0,-0.84476,0.00015,14.30068]
[1780179204248,27.07,73817.74,0.0,-0.84469,0.00015,14.30475]
[1780179209285,27.07,73816.32,0.0,-0.8449,0.00015,14.29187]
[1780179214323,27.07,73812.22,0.0,-0.84553,0.00015,14.25042]
[1780179219357,27.07,73809.56,0.0,-0.84591,0.00015,14.22667]
[1780179224392,27.07,73810.09,0.0,-0.84583,0.00015,14.23199]
[1780179229428,27.07,73810.64,0.0,-0.84574,0.00015,14.23742]
[1780179234462,27.07,73810.68,0.0,-0.84573,0.00015,14.23814]
[1780179239497,27.07,73814.26,0.0,-0.8452,0.00015,14.27092]
[1780179244533,27.07,73814.05,0.0,-0.84523,0.00015,14.26906]
[1780179250576,27.07,73810.29,0.0,-0.84578,0.00015,14.23502]
[1780179258863,27.08,73810.17,0.0,-0.84579,0.00015,14.23441]
[1780179265681,27.08,73810.53,0.0,-0.84573,0.00015,14.23808]
[1780179277765,27.08,73810.78,0.0,-0.84572,0.00015,14.23681]
[1780179282812,27.08,73811.88,0.0,-0.84555,0.00015,14.24713]
[1780179289075,27.08,73810.54,0.0,-0.84574,0.00015,14.23528]
[1780179294896,27.08,73809.51,0.0,-0.84588,0.00015,14.22639]
[1780179297916,27.08,73799.2,0.0,-0.84739,0.00015,14.13242]
[1780179299145,27.08,73801.92,0.0,-0.84699,0.00015,14.1573]
[1780179302952,27.08,73808.43,0.0,-0.84603,0.00015,14.21706]
[1780179304966,27.08,73813.58,0.0,-0.84528,0.00015,14.26435]
[1780179310001,27.08,73813.76,0.0,-0.84524,0.00015,14.26656]
[1780179315038,27.08,73823.92,0.0,-0.84374,0.00015,14.35988]
[1780179316044,27.08,73827.84,0.0,-0.84315,0.00015,14.39585]
[1780179323094,27.08,73828.98,0.0,-0.84298,0.00015,14.40651]
[1780179328129,27.08,73829.52,0.0,-0.8429,0.00015,14.41115]
[1780179334170,27.08,73831.13,0.0,-0.84271,0.00015,14.42134]
[1780179339209,27.08,73831.67,0.0,-0.84263,0.00015,14.42624]
[1780179344247,27.08,73830.76,0.0,-0.84276,0.00015,14.4181]
[1780179349496,27.08,73830.54,0.0,-0.84279,0.00015,14.41638]
[1780179355324,27.08,73830.61,0.0,-0.84277,0.00015,14.41748]
[1780179360359,27.09,73831.4,0.0,-0.84265,0.00015,14.42504]
[1780179365393,27.09,73831.39,0.0,-0.84264,0.00015,14.4252]
[1780179367408,27.09,73825.26,0.0,-0.84355,0.00015,14.36924]
[1780179372442,27.09,73825.08,0.0,-0.84358,0.00015,14.36763]
[1780179377478,27.09,73816.64,0.0,-0.84482,0.00015,14.29045]
[1780179382512,27.09,73813.05,0.0,-0.84535,0.00015,14.25781]
[1780179387548,27.09,73812.4,0.0,-0.84544,0.00015,14.25206]
[1780179392583,27.09,73805.26,0.0,-0.84652,0.00015,14.18234]
[1780179397620,27.08,73801.96,0.0,-0.84702,0.00015,14.15131]
[1780179402657,27.08,73803.28,0.0,-0.84684,0.00015,14.16251]
[1780179407690,27.08,73802.7,0.0,-0.84693,0.00015,14.157]
[1780179412724,27.08,73803.82,0.0,-0.84677,0.00015,14.16697]
[1780179417759,27.08,73804.69,0.0,-0.84665,0.00015,14.17458]
[1780179425818,27.08,73805.55,0.0,-0.84653,0.00015,14.18182]
[1780179430853,27.08,73801.2,0.0,-0.84717,0.00015,14.14181]
[1780179438910,27.08,73800.46,0.0,-0.84729,0.00015,14.13474]
[1780179443946,27.08,73802.43,0.0,-0.847,0.00015,14.15263]
[1780179448980,27.08,73811.29,0.0,-0.84571,0.00015,14.23331]
[1780179450197,27.08,73812.53,0.0,-0.84553,0.00015,14.24449]
[1780179456038,27.08,73811.07,0.0,-0.84579,0.00015,14.22614]
[1780179461066,27.08,73810.72,0.0,-0.84585,0.00015,14.22239]
[1780179466101,27.07,73814.9,0.0,-0.84525,0.00015,14.26025]
[1780179470337,27.07,73819.12,0.0,-0.84462,0.00015,14.29885]
[1780179477181,27.07,73817.67,0.0,-0.84484,0.00015,14.28545]
[1780179482216,27.07,73815.17,0.0,-0.8452,0.00015,14.26285]
[1780179483222,27.08,73821.56,0.0,-0.84426,0.00015,14.32124]
[1780179484229,27.07,73823.86,0.0,-0.84392,0.00015,14.3422]
[1780179490271,27.07,73823.95,0.0,-0.84391,0.00015,14.34282]
[1780179495307,27.08,73822.49,0.0,-0.84413,0.00015,14.32975]
[1780179501349,27.08,73820.11,0.0,-0.84447,0.00015,14.3084]
[1780179506383,27.08,73817.28,0.0,-0.84489,0.00015,14.28262]
[1780179511419,27.08,73815.83,0.0,-0.84513,0.00015,14.2652]
[1780179516454,27.08,73815.72,0.0,-0.84515,0.00015,14.26428]
[1780179521489,27.08,73815.0,0.0,-0.84525,0.00015,14.25788]
[1780179530764,27.08,73814.45,0.0,-0.84533,0.00015,14.25308]
[1780179536620,27.08,73812.43,0.0,-0.84562,0.00015,14.2348]
[1780179542661,27.08,73812.75,0.0,-0.84557,0.00015,14.23771]
[1780179548704,27.08,73812.82,0.0,-0.84556,0.00015,14.23832]
[1780179553738,27.08,73808.57,0.0,-0.84619,0.00015,14.19959]
[1780179556760,27.08,73814.17,0.0,-0.84536,0.00015,14.25079]
[1780179558775,27.08,73821.45,0.0,-0.84429,0.00015,14.31754]
[1780179564816,27.08,73821.46,0.0,-0.84428,0.00015,14.3184]
[1780179569852,27.08,73823.46,0.0,-0.84397,0.00015,14.33751]
[1780179574889,27.08,73829.06,0.0,-0.84316,0.00015,14.38497]
[1780179579923,27.08,73832.84,0.0,-0.8426,0.00015,14.41977]
[1780179586973,27.08,73833.76,0.0,-0.84246,0.00015,14.42837]
[1780179592061,27.08,73831.31,0.0,-0.84281,0.00015,14.40657]
[1780179593040,27.08,73805.79,0.0,-0.84657,0.00015,14.17382]
[1780179594043,27.08,73793.83,0.0,-0.8483,0.00014,14.06485]
[1780179596057,27.08,73788.12,0.0,-0.84912,0.00014,14.01313]
[1780179601257,27.09,73785.93,0.0,-0.84942,0.00014,13.99422]
[1780179605123,27.09,73797.86,0.0,-0.84768,0.00015,14.10375]
[1780179606130,27.09,73802.02,0.0,-0.84708,0.00015,14.14172]
[1780179611328,27.09,73805.05,0.0,-0.84664,0.00015,14.16928]
[1780179617209,27.09,73806.61,0.0,-0.84642,0.00015,14.18288]
[1780179622244,27.09,73807.39,0.0,-0.84631,0.00015,14.18989]
[1780179627280,27.09,73808.27,0.0,-0.84618,0.00015,14.19783]
[1780179633322,27.09,73808.95,0.0,-0.84611,0.00015,14.19998]
[1780179639362,27.09,73808.72,0.0,-0.84614,0.00015,14.19853]
[1780179644401,27.09,73809.25,0.0,-0.84605,0.00015,14.20406]
[1780179649437,27.09,73805.28,0.0,-0.84662,0.00015,14.16835]
[1780179654472,27.09,73805.71,0.0,-0.84655,0.00015,14.17281]
[1780179659509,27.09,73801.79,0.0,-0.84711,0.00015,14.13757]
[1780179661522,27.09,73800.09,0.0,-0.84736,0.00015,14.12217]
[1780179663537,27.09,73786.94,0.0,-0.84926,0.00014,14.00218]
[1780179664542,27.09,73777.25,0.0,-0.85066,0.00014,13.91402]
[1780179665550,27.09,73775.69,0.0,-0.85088,0.00014,13.90005]
[1780179670585,27.09,73772.98,0.0,-0.85124,0.00014,13.87677]
[1780179675619,27.1,73779.91,0.0,-0.85024,0.00014,13.94019]
[1780179680656,27.1,73782.7,0.0,-0.84984,0.00014,13.96558]
[1780179684682,27.1,73775.39,0.0,-0.85089,0.00014,13.89889]
[1780179689720,27.09,73775.57,0.0,-0.85087,0.00014,13.90029]
[1780179691909,27.09,73769.68,0.0,-0.85175,0.00014,13.84227]
[1780179697774,27.09,73773.41,0.0,-0.85123,0.00014,13.87554]
[1780179702809,27.09,73772.95,0.0,-0.85131,0.00014,13.87051]
[1780179707843,27.09,73774.08,0.0,-0.85115,0.00014,13.8808]
[1780179712879,27.09,73771.66,0.0,-0.85148,0.00014,13.85933]
[1780179717916,27.09,73773.5,0.0,-0.85121,0.00014,13.87664]
[1780179718920,27.09,73779.41,0.0,-0.85037,0.00014,13.93044]
[1780179723955,27.09,73784.02,0.0,-0.8497,0.00014,13.97232]
[1780179728992,27.09,73782.04,0.0,-0.84999,0.00014,13.9543]
[1780179734027,27.09,73782.65,0.0,-0.8499,0.00014,13.95992]
[1780179739062,27.09,73785.07,0.0,-0.84955,0.00014,13.9822]
[1780179744097,27.09,73786.4,0.0,-0.84935,0.00014,13.99458]
[1780179749133,27.1,73786.48,0.0,-0.84934,0.00014,13.99561]
[1780179752385,27.1,73781.21,0.0,-0.85013,0.00014,13.9436]
[1780179758196,27.1,73774.65,0.0,-0.85105,0.00014,13.88473]
[1780179763232,27.1,73772.08,0.0,-0.85142,0.00014,13.86172]
[1780179768267,27.1,73772.09,0.0,-0.85141,0.00014,13.8623]
[1780179773301,27.1,73771.39,0.0,-0.8515,0.00014,13.85654]
[1780179779349,27.1,73770.87,0.0,-0.85156,0.00014,13.85246]
[1780179784385,27.1,73769.32,0.0,-0.85177,0.00014,13.83888]
[1780179789421,27.1,73767.91,0.0,-0.85196,0.00014,13.82661]
[1780179795463,27.1,73768.0,0.0,-0.85194,0.00014,13.82845]
[1780179800498,27.11,73767.37,0.0,-0.85201,0.00014,13.82364]
[1780179805533,27.11,73766.99,0.0,-0.85205,0.00014,13.82108]
[1780179812807,27.11,73766.14,0.0,-0.85219,0.00014,13.81036]
[1780179818624,27.11,73765.8,0.0,-0.85222,0.00014,13.8083]
[1780179823659,27.11,73766.07,0.0,-0.85217,0.00014,13.8116]
[1780179828693,27.11,73766.64,0.0,-0.85207,0.00014,13.81752]
[1780179841784,27.12,73766.53,0.0,-0.85206,0.00014,13.81832]
[1780179848835,27.12,73766.09,0.0,-0.85211,0.00014,13.81496]
[1780179853872,27.12,73766.19,0.0,-0.85209,0.00014,13.8165]
[1780179858907,27.12,73767.09,0.0,-0.85195,0.00014,13.82539]
[1780179863941,27.12,73767.3,0.0,-0.85191,0.00014,13.82782]
[1780179866963,27.12,73773.19,0.0,-0.85107,0.00014,13.88155]
[1780179873231,27.12,73774.53,0.0,-0.85091,0.00014,13.88945]
[1780179876027,27.12,73782.03,0.0,-0.84984,0.00014,13.95752]
[1780179881062,27.12,73778.22,0.0,-0.85039,0.00014,13.92245]
[1780179886096,27.12,73778.71,0.0,-0.85033,0.00014,13.92678]
[1780179891132,27.12,73781.19,0.0,-0.84997,0.00014,13.9493]
[1780179896167,27.12,73785.81,0.0,-0.84931,0.00014,13.99129]
[1780179900195,27.12,73794.73,0.0,-0.84802,0.00014,14.07229]
[1780179901205,27.12,73802.38,0.0,-0.84691,0.00015,14.14175]
[1780179906239,27.12,73798.89,0.0,-0.84744,0.00015,14.10894]
[1780179911275,27.12,73799.28,0.0,-0.84739,0.00015,14.11176]
[1780179916306,27.12,73797.58,0.0,-0.84765,0.00015,14.09569]
[1780179921341,27.12,73799.05,0.0,-0.84744,0.00015,14.10856]
[1780179928391,27.11,73800.12,0.0,-0.8473,0.00015,14.11756]
[1780179933657,27.11,73800.6,0.0,-0.84727,0.00015,14.11717]
[1780179943728,27.11,73801.44,0.0,-0.84717,0.00015,14.12384]
[1780179952560,27.11,73801.62,0.0,-0.84715,0.00015,14.12465]
[1780179957594,27.11,73802.01,0.0,-0.8471,0.00015,14.12781]
[1780179962631,27.11,73802.23,0.0,-0.84708,0.00015,14.12943]
[1780179967666,27.11,73801.78,0.0,-0.84715,0.00015,14.12496]
[1780179969681,27.11,73795.84,0.0,-0.84801,0.00015,14.07076]
[1780179975722,27.11,73791.59,0.0,-0.84862,0.00014,14.0324]
[1780179981765,27.11,73791.88,0.0,-0.84857,0.00014,14.03556]
[1780179986801,27.11,73791.44,0.0,-0.84863,0.00014,14.03193]
[1780179994857,27.11,73790.44,0.0,-0.8488,0.00014,14.01927]
[1780179998884,27.11,73783.15,0.0,-0.84985,0.00014,13.95325]
[1780180003920,27.11,73781.82,0.0,-0.85003,0.00014,13.94193]
[1780180008955,27.11,73783.61,0.0,-0.84976,0.00014,13.95893]
[1780180014217,27.12,73785.13,0.0,-0.84952,0.00014,13.97355]
[1780180023059,27.12,73785.13,0.0,-0.84951,0.00014,13.97462]
[1780180029103,27.12,73784.08,0.0,-0.84964,0.00014,13.96609]
[1780180034357,27.12,73786.11,0.0,-0.84934,0.00014,13.98534]
[1780180040182,27.12,73788.63,0.0,-0.84896,0.00014,14.00898]
[1780180047231,27.12,73790.18,0.0,-0.84873,0.00014,14.02379]
[1780180052266,27.12,73791.1,0.0,-0.84862,0.00014,14.02829]
[1780180057300,27.12,73788.2,0.0,-0.84904,0.00014,14.00217]
[1780180064569,27.12,73788.97,0.0,-0.84892,0.00014,14.00963]
[1780180070391,27.13,73789.41,0.0,-0.84885,0.00014,14.014]
[1780180076434,27.13,73786.91,0.0,-0.84921,0.00014,13.99156]
[1780180082475,27.13,73788.59,0.0,-0.84896,0.00014,14.0069]
[1780180088517,27.13,73787.44,0.0,-0.84913,0.00014,13.99637]
[1780180094785,27.13,73785.84,0.0,-0.84936,0.00014,13.98175]
[1780180102613,27.13,73785.84,0.0,-0.84936,0.00014,13.98165]
[1780180107651,27.13,73786.23,0.0,-0.84931,0.00014,13.98512]
[1780180112688,27.13,73787.31,0.0,-0.84919,0.00014,13.99071]
[1780180118728,27.13,73789.74,0.0,-0.84884,0.00014,14.01291]
[1780180124997,27.13,73793.51,0.0,-0.84829,0.00014,14.04717]
[1780180132826,27.13,73795.18,0.0,-0.84805,0.00014,14.06225]
[1780180137861,27.13,73795.22,0.0,-0.84805,0.00014,14.0625]
[1780180142895,27.13,73792.96,0.0,-0.84837,0.00014,14.04204]
[1780180148938,27.13,73792.65,0.0,-0.84841,0.00014,14.03951]
[1780180154979,27.13,73791.78,0.0,-0.84853,0.00014,14.03199]
[1780180160023,27.13,73791.87,0.0,-0.84851,0.00014,14.03316]
[1780180165058,27.13,73791.64,0.0,-0.84854,0.00014,14.03144]
[1780180170089,27.13,73794.19,0.0,-0.84817,0.00014,14.05494]
[1780180175124,27.13,73795.13,0.0,-0.84806,0.00014,14.05942]
[1780180180160,27.13,73795.8,0.0,-0.84796,0.00015,14.06567]
[1780180185417,27.13,73794.12,0.0,-0.84821,0.00014,14.05049]
[1780180193247,27.13,73791.08,0.0,-0.84864,0.00014,14.02298]
[1780180198304,27.13,73789.75,0.0,-0.84883,0.00014,14.01096]
[1780180199294,27.13,73794.93,0.0,-0.84808,0.00014,14.05812]
[1780180200301,27.13,73806.57,0.0,-0.84639,0.00015,14.16426]
[1780180201309,27.13,73811.29,0.0,-0.8457,0.00015,14.20724]
[1780180206343,27.13,73811.04,0.0,-0.84575,0.00015,14.2039]
[1780180211379,27.13,73806.81,0.0,-0.84639,0.00015,14.16449]
[1780180216413,27.13,73803.86,0.0,-0.84682,0.00015,14.13709]
[1780180221449,27.12,73803.96,0.0,-0.84682,0.00015,14.13748]
[1780180226485,27.12,73804.43,0.0,-0.84676,0.00015,14.14123]
[1780180231519,27.12,73803.87,0.0,-0.84688,0.00015,14.13137]
[1780180236555,27.12,73804.05,0.0,-0.84687,0.00015,14.13253]
[1780180241592,27.12,73804.6,0.0,-0.8468,0.00015,14.13684]
[1780180246625,27.12,73808.92,0.0,-0.84618,0.00015,14.17517]
[1780180251659,27.12,73808.76,0.0,-0.84621,0.00015,14.17324]
[1780180256698,27.12,73807.44,0.0,-0.84642,0.00015,14.16069]
[1780180257704,27.12,73800.86,0.0,-0.84738,0.00015,14.10067]
[1780180263747,27.12,73798.76,0.0,-0.84769,0.00015,14.08121]
[1780180268782,27.12,73799.97,0.0,-0.84752,0.00015,14.09196]
[1780180273817,27.12,73800.65,0.0,-0.84742,0.00015,14.09786]
[1780180277847,27.11,73795.36,0.0,-0.8482,0.00014,14.04938]
[1780180282883,27.11,73793.92,0.0,-0.84841,0.00014,14.03592]
[1780180286120,27.11,73801.47,0.0,-0.84732,0.00015,14.10445]
[1780180286920,27.11,73801.47,0.0,-0.84732,0.00015,14.1043]
[1780180291952,27.11,73798.4,0.0,-0.84782,0.00015,14.07127]
[1780180296989,27.11,73799.08,0.0,-0.84773,0.00015,14.07682]
[1780180302028,27.11,73799.27,0.0,-0.84771,0.00015,14.07789]
[1780180308064,27.11,73799.63,0.0,-0.84767,0.00015,14.08039]
[1780180313100,27.11,73799.55,0.0,-0.84769,0.00015,14.07897]
[1780180320149,27.11,73800.42,0.0,-0.84758,0.00015,14.08593]
[1780180325185,27.1,73800.92,0.0,-0.84752,0.00015,14.08984]
[1780180330220,27.1,73800.64,0.0,-0.84757,0.00015,14.0867]
[1780180335254,27.1,73800.43,0.0,-0.84761,0.00015,14.08417]
[1780180340289,27.1,73800.72,0.0,-0.84758,0.00015,14.08611]
[1780180345325,27.1,73800.64,0.0,-0.8476,0.00015,14.08471]
[1780180350360,27.1,73801.4,0.0,-0.8475,0.00015,14.09093]
[1780180355395,27.1,73801.11,0.0,-0.84759,0.00015,14.08333]
[1780180360434,27.1,73801.42,0.0,-0.84756,0.00015,14.08543]
[1780180365465,27.09,73800.04,0.0,-0.84778,0.00015,14.072]
[1780180370502,27.09,73800.07,0.0,-0.84778,0.00015,14.07163]
[1780180375534,27.09,73799.07,0.0,-0.84794,0.00015,14.06194]
[1780180380569,27.09,73799.1,0.0,-0.84794,0.00015,14.06162]
[1780180385604,27.09,73801.21,0.0,-0.84765,0.00015,14.0802]
[1780180390641,27.09,73800.99,0.0,-0.84769,0.00015,14.07745]
[1780180396889,27.09,73805.13,0.0,-0.84711,0.00015,14.11404]
[1780180401718,27.08,73797.6,0.0,-0.84822,0.00015,14.0445]
[1780180406960,27.08,73799.05,0.0,-0.84801,0.00015,14.05742]
[1780180412794,27.08,73798.27,0.0,-0.84816,0.00015,14.04576]
[1780180417830,27.08,73797.34,0.0,-0.8483,0.00015,14.03692]
[1780180422864,27.08,73795.92,0.0,-0.84852,0.00015,14.02355]
[1780180431929,27.08,73796.05,0.0,-0.84851,0.00015,14.02397]
[1780180437170,27.08,73799.08,0.0,-0.84808,0.00015,14.05109]
[1780180439984,27.08,73802.36,0.0,-0.84761,0.00015,14.08047]
[1780180445027,27.08,73801.5,0.0,-0.84775,0.00015,14.07177]
[1780180452066,27.08,73802.55,0.0,-0.84761,0.00015,14.08038]
[1780180457310,27.08,73797.84,0.0,-0.8483,0.00015,14.03708]
[1780180463148,27.08,73796.6,0.0,-0.84848,0.00015,14.02576]
[1780180468184,27.08,73800.34,0.0,-0.84794,0.00015,14.05991]
[1780180473221,27.07,73799.99,0.0,-0.84803,0.00015,14.05225]
[1780180480268,27.07,73800.26,0.0,-0.848,0.00015,14.05432]
[1780180485304,27.07,73801.8,0.0,-0.84778,0.00015,14.06811]
[1780180490338,27.07,73801.25,0.0,-0.84786,0.00015,14.06286]
[1780180497599,27.07,73801.21,0.0,-0.84787,0.00015,14.06219]
[1780180503430,27.07,73801.39,0.0,-0.84785,0.00015,14.06366]
[1780180517738,27.07,73801.75,0.0,-0.8478,0.00015,14.06664]
[1780180523571,27.07,73801.82,0.0,-0.84779,0.00015,14.06727]
[1780180528606,27.07,73797.82,0.0,-0.84837,0.00015,14.0308]
[1780180533639,27.07,73798.45,0.0,-0.84831,0.00015,14.03243]
[1780180538674,27.07,73801.48,0.0,-0.84787,0.00015,14.06021]
[1780180543710,27.07,73801.62,0.0,-0.84785,0.00015,14.06166]
[1780180548744,27.07,73801.68,0.0,-0.84784,0.00015,14.0624]
[1780180553780,27.07,73803.42,0.0,-0.84758,0.00015,14.07844]
[1780180559822,27.07,73803.11,0.0,-0.84763,0.00015,14.07564]
[1780180564857,27.07,73803.17,0.0,-0.84762,0.00015,14.07617]
[1780180572913,27.07,73803.1,0.0,-0.84763,0.00015,14.07544]
[1780180578159,27.07,73803.42,0.0,-0.84758,0.00015,14.07819]
[1780180583989,27.07,73803.75,0.0,-0.84754,0.00015,14.08095]
[1780180590034,27.07,73803.76,0.0,-0.84754,0.00015,14.08073]
[1780180595069,27.07,73803.48,0.0,-0.84763,0.00015,14.07368]
[1780180600105,27.07,73803.57,0.0,-0.84762,0.00015,14.07421]
[1780180605139,27.07,73803.7,0.0,-0.8476,0.00015,14.0751]
[1780180608372,27.07,73809.13,0.0,-0.84681,0.00015,14.12438]
[1780180614204,27.07,73809.12,0.0,-0.84683,0.00015,14.12342]
[1780180619241,27.07,73807.56,0.0,-0.84707,0.00015,14.10857]
[1780180624275,27.07,73806.43,0.0,-0.84724,0.00015,14.09781]
[1780180632332,27.07,73804.98,0.0,-0.84746,0.00015,14.08399]
[1780180634343,27.07,73798.55,0.0,-0.8484,0.00015,14.02524]
[1780180639380,27.07,73798.8,0.0,-0.84836,0.00015,14.02762]
[1780180644417,27.07,73799.14,0.0,-0.84831,0.00015,14.03086]
[1780180649451,27.07,73799.9,0.0,-0.8482,0.00015,14.03796]
[1780180654487,27.07,73802.1,0.0,-0.84791,0.00015,14.0539]
[1780180659522,27.07,73801.26,0.0,-0.84803,0.00015,14.04634]
[1780180664558,27.07,73802.25,0.0,-0.84788,0.00015,14.0555]
[1780180669594,27.07,73799.1,0.0,-0.84834,0.00015,14.02692]
[1780180671606,27.07,73795.41,0.0,-0.84887,0.00014,13.99337]
[1780180676641,27.07,73787.18,0.0,-0.85006,0.00014,13.91834]
[1780180677650,27.07,73786.19,0.0,-0.85021,0.00014,13.90938]
[1780180681677,27.07,73780.38,0.0,-0.85105,0.00014,13.85588]
[1780180686711,27.07,73777.1,0.0,-0.85153,0.00014,13.82553]
[1780180691746,27.06,73774.43,0.0,-0.85192,0.00014,13.80088]
[1780180693762,27.06,73767.06,0.0,-0.85297,0.00014,13.73364]
[1780180694767,27.06,73755.57,0.0,-0.8546,0.00014,13.62891]
[1780180695775,27.06,73750.36,0.0,-0.85534,0.00014,13.58138]
[1780180697788,27.06,73748.34,0.0,-0.85563,0.00014,13.56267]
[1780180702823,27.06,73747.6,0.0,-0.85574,0.00014,13.55528]
[1780180707860,27.06,73747.82,0.0,-0.85572,0.00014,13.55693]
[1780180712894,27.06,73750.18,0.0,-0.85542,0.00014,13.57431]
[1780180717929,27.06,73753.3,0.0,-0.85499,0.00014,13.60225]
[1780180722964,27.06,73748.36,0.0,-0.85569,0.00014,13.55663]
[1780180728002,27.06,73743.71,0.0,-0.85635,0.00014,13.51392]
[1780180733036,27.06,73743.73,0.0,-0.85636,0.00014,13.51376]
[1780180736057,27.06,73738.15,0.0,-0.85714,0.00014,13.46274]
[1780180738071,27.06,73733.0,0.0,-0.85786,0.00014,13.41574]
[1780180742100,27.06,73740.58,0.0,-0.85681,0.00014,13.48416]
[1780180748141,27.06,73740.42,0.0,-0.85684,0.00014,13.48254]
[1780180753176,27.06,73740.52,0.0,-0.85683,0.00014,13.48331]
[1780180758211,27.06,73741.02,0.0,-0.85676,0.00014,13.48773]
[1780180764257,27.06,73741.66,0.0,-0.85667,0.00014,13.49344]
[1780180769501,27.06,73741.68,0.0,-0.85667,0.00014,13.49358]
[1780180775334,27.06,73738.27,0.0,-0.85718,0.00014,13.45841]
[1780180781376,27.06,73734.61,0.0,-0.85768,0.00014,13.42571]
[1780180786412,27.06,73730.69,0.0,-0.85823,0.00014,13.39002]
[1780180793460,27.06,73732.36,0.0,-0.858,0.00014,13.40494]
[1780180799712,27.06,73733.16,0.0,-0.8579,0.00014,13.4118]
[1780180802525,27.06,73727.95,0.0,-0.85863,0.00014,13.36419]
[1780180803531,27.06,73721.85,0.0,-0.85947,0.00014,13.30877]
[1780180804541,27.06,73720.92,0.0,-0.8596,0.00014,13.30037]
[1780180806559,27.05,73703.2,0.0,-0.86204,0.00014,13.13948]
[1780180807566,27.05,73700.51,0.0,-0.86241,0.00014,13.11502]
[1780180812599,27.05,73702.34,0.0,-0.86216,0.00014,13.13149]
[1780180817634,27.05,73707.17,0.0,-0.8615,0.00014,13.17531]
[1780180822670,27.05,73713.09,0.0,-0.86069,0.00014,13.22869]
[1780180823681,27.05,73714.97,0.0,-0.86043,0.00014,13.24561]
[1780180827705,27.05,73720.76,0.0,-0.85964,0.00014,13.29798]
[1780180831734,27.05,73715.34,0.0,-0.86043,0.00014,13.24425]
[1780180836768,27.05,73715.69,0.0,-0.86039,0.00014,13.24637]
[1780180841803,27.05,73718.69,0.0,-0.85999,0.00014,13.27271]
[1780180850070,27.05,73721.03,0.0,-0.85968,0.00014,13.29305]
[1780180853892,27.05,73726.22,0.0,-0.85897,0.00014,13.33968]
[1780180858928,27.05,73728.28,0.0,-0.8587,0.00014,13.35757]
[1780180863963,27.05,73732.02,0.0,-0.85818,0.00014,13.39122]
[1780180868998,27.04,73728.6,0.0,-0.85867,0.00014,13.35973]
[1780180874033,27.04,73728.95,0.0,-0.85862,0.00014,13.36284]
[1780180878061,27.04,73722.98,0.0,-0.85945,0.00014,13.30832]
[1780180883095,27.04,73722.14,0.0,-0.85957,0.00014,13.30049]
[1780180888130,27.04,73724.34,0.0,-0.85927,0.00014,13.3202]
[1780180894173,27.04,73725.71,0.0,-0.85912,0.00014,13.32811]
[1780180899208,27.04,73728.4,0.0,-0.85875,0.00014,13.35238]
[1780180902230,27.04,73733.66,0.0,-0.85802,0.00014,13.40013]
[1780180907267,27.04,73732.65,0.0,-0.85816,0.00014,13.39093]
[1780180912301,27.04,73734.98,0.0,-0.85784,0.00014,13.41211]
[1780180915324,27.04,73740.27,0.0,-0.85709,0.00014,13.46029]
[1780180920574,27.04,73740.93,0.0,-0.857,0.00014,13.46627]
[1780180923382,27.04,73746.04,0.0,-0.85629,0.00014,13.51256]
[1780180928417,27.04,73744.68,0.0,-0.85648,0.00014,13.4999]
[1780180933452,27.04,73742.04,0.0,-0.85686,0.00014,13.47569]
[1780180938487,27.04,73741.01,0.0,-0.857,0.00014,13.46626]
[1780180943526,27.04,73736.76,0.0,-0.8576,0.00014,13.42754]
[1780180948559,27.04,73736.42,0.0,-0.85765,0.00014,13.42434]
[1780180959637,27.04,73736.0,0.0,-0.85775,0.00014,13.41553]
[1780180966684,27.04,73735.78,0.0,-0.85779,0.00014,13.41299]
[1780180971719,27.04,73736.58,0.0,-0.85769,0.00014,13.41988]
[1780180979775,27.04,73735.88,0.0,-0.8578,0.00014,13.41289]
[1780180984811,27.04,73735.98,0.0,-0.85779,0.00014,13.41343]
[1780180989845,27.04,73735.22,0.0,-0.8579,0.00014,13.40617]
[1780180994880,27.04,73735.24,0.0,-0.8579,0.00014,13.40602]
[1780180999915,27.03,73734.72,0.0,-0.85798,0.00014,13.40101]
[1780181004951,27.03,73734.71,0.0,-0.85798,0.00014,13.40062]
[1780181009986,27.03,73734.72,0.0,-0.85799,0.00014,13.4004]
[1780181016027,27.03,73734.91,0.0,-0.858,0.00014,13.39752]
[1780181021284,27.03,73733.0,0.0,-0.85827,0.00014,13.37981]
[1780181031355,27.03,73731.62,0.0,-0.85848,0.00014,13.36666]
[1780181040196,27.03,73730.84,0.0,-0.85859,0.00014,13.35914]
[1780181045238,27.03,73724.53,0.0,-0.85947,0.00014,13.30169]
[1780181049260,27.03,73719.19,0.0,-0.86022,0.00014,13.25227]
[1780181051519,27.03,73713.31,0.0,-0.86104,0.00014,13.19853]
[1780181055302,27.03,73709.92,0.0,-0.86151,0.00014,13.16729]
[1780181060337,27.03,73709.68,0.0,-0.86156,0.00014,13.16439]
[1780181066378,27.02,73709.49,0.0,-0.8616,0.00014,13.16176]
[1780181071659,27.02,73714.04,0.0,-0.86101,0.00014,13.19864]
[1780181077460,27.02,73707.72,0.0,-0.86188,0.00014,13.14091]
[1780181082495,27.02,73706.93,0.0,-0.862,0.00014,13.13324]
[1780181091798,27.02,73706.08,0.0,-0.86213,0.00014,13.12471]
[1780181097603,27.02,73704.18,0.0,-0.86239,0.00014,13.10713]
[1780181102638,27.02,73703.96,0.0,-0.86243,0.00014,13.10481]
[1780181111938,27.02,73703.69,0.0,-0.86248,0.00014,13.10171]
[1780181118750,27.02,73702.8,0.0,-0.8626,0.00014,13.09325]
[1780181123787,27.02,73702.84,0.0,-0.8626,0.00014,13.09321]
[1780181132082,27.02,73703.18,0.0,-0.8626,0.00014,13.09164]
[1780181140908,27.02,73702.99,0.0,-0.86263,0.00014,13.08976]
[1780181147960,27.02,73702.37,0.0,-0.86271,0.00014,13.08413]
[1780181152995,27.02,73702.83,0.0,-0.86265,0.00014,13.08824]
[1780181158031,27.02,73702.83,0.0,-0.86265,0.00014,13.0881]
[1780181163066,27.02,73712.86,0.0,-0.86128,0.00014,13.17881]
[1780181164079,27.02,73718.19,0.0,-0.86055,0.00014,13.22699]
[1780181169114,27.01,73721.44,0.0,-0.86012,0.00014,13.2557]
[1780181172136,27.01,73729.22,0.0,-0.85904,0.00014,13.32627]
[1780181173144,27.01,73738.17,0.0,-0.85779,0.00014,13.40773]
[1780181174151,27.01,73742.81,0.0,-0.85714,0.00014,13.4499]
[1780181179188,27.01,73742.73,0.0,-0.85716,0.00014,13.44862]
[1780181184221,27.01,73742.22,0.0,-0.85724,0.00014,13.44334]
[1780181191273,27.01,73743.05,0.0,-0.85718,0.00014,13.44543]
[1780181201342,27.01,73742.98,0.0,-0.85722,0.00014,13.44314]
[1780181207384,27.01,73742.43,0.0,-0.85731,0.00014,13.43708]
[1780181212656,27.0,73742.48,0.0,-0.85732,0.00014,13.43666]
[1780181220476,27.0,73742.4,0.0,-0.85735,0.00014,13.4345]
[1780181224508,27.0,73736.04,0.0,-0.85825,0.00014,13.37605]
[1780181230550,27.0,73737.97,0.0,-0.85799,0.00014,13.39292]
[1780181235584,27.0,73738.25,0.0,-0.85796,0.00014,13.39485]
[1780181240620,27.0,73737.44,0.0,-0.85808,0.00014,13.38688]
[1780181245655,27.0,73742.55,0.0,-0.85738,0.00014,13.43277]
[1780181250690,26.99,73747.9,0.0,-0.85665,0.00014,13.48044]
[1780181251696,26.99,73755.4,0.0,-0.85563,0.00014,13.54451]
[1780181256731,26.99,73759.24,0.0,-0.85509,0.00014,13.57924]
[1780181263010,26.99,73757.8,0.0,-0.85528,0.00014,13.56666]
[1780181269821,26.99,73756.55,0.0,-0.85547,0.00014,13.55476]
[1780181274858,26.99,73756.54,0.0,-0.85547,0.00014,13.55438]
[1780181279894,26.99,73756.35,0.0,-0.8555,0.00014,13.55236]
[1780181284928,26.99,73756.57,0.0,-0.85548,0.00014,13.55403]
[1780181289962,26.99,73755.3,0.0,-0.85566,0.00014,13.5422]
[1780181294998,26.99,73755.74,0.0,-0.8556,0.00014,13.54629]
[1780181300038,26.99,73754.99,0.0,-0.85571,0.00014,13.53923]
[1780181305070,26.99,73754.84,0.0,-0.85573,0.00014,13.53794]
[1780181312117,26.99,73755.94,0.0,-0.8556,0.00014,13.54442]
[1780181318162,26.99,73757.16,0.0,-0.85541,0.00014,13.55615]
[1780181324205,27.0,73753.03,0.0,-0.85599,0.00014,13.51931]
[1780181329239,27.0,73751.68,0.0,-0.85616,0.00014,13.50772]
[1780181335284,27.0,73752.04,0.0,-0.8561,0.00014,13.51179]
[1780181340319,27.0,73751.34,0.0,-0.8562,0.00014,13.50532]
[1780181345353,27.0,73751.03,0.0,-0.85625,0.00014,13.50245]
[1780181350389,27.0,73751.47,0.0,-0.85619,0.00014,13.50637]
[1780181358445,27.0,73752.39,0.0,-0.85606,0.00014,13.51434]
[1780181363714,27.0,73752.07,0.0,-0.85611,0.00014,13.51114]
[1780181369521,27.0,73751.68,0.0,-0.85617,0.00014,13.50729]
[1780181373783,26.99,73757.71,0.0,-0.85536,0.00014,13.55768]
[1780181380599,26.99,73759.21,0.0,-0.85516,0.00014,13.57049]
[1780181386642,26.99,73759.34,0.0,-0.85516,0.00014,13.57096]
[1780181392684,26.99,73759.22,0.0,-0.85518,0.00014,13.56932]
[1780181397719,26.99,73759.46,0.0,-0.85515,0.00014,13.57114]
[1780181402754,26.99,73759.23,0.0,-0.85519,0.00014,13.56871]
[1780181406783,26.99,73751.55,0.0,-0.85628,0.00014,13.49866]
[1780181414067,26.99,73751.6,0.0,-0.85626,0.00014,13.49943]
[1780181422894,26.99,73751.37,0.0,-0.85629,0.00014,13.49745]
[1780181427930,26.99,73751.04,0.0,-0.85634,0.00014,13.49445]
[1780181432964,26.99,73751.76,0.0,-0.85628,0.00014,13.49677]
[1780181440017,26.99,73752.54,0.0,-0.85617,0.00014,13.50375]
[1780181445055,26.99,73751.62,0.0,-0.8563,0.00014,13.49531]
[1780181450091,26.99,73751.48,0.0,-0.85632,0.00014,13.49404]
[1780181456133,26.99,73750.87,0.0,-0.8564,0.00014,13.48848]
[1780181461168,26.99,73750.14,0.0,-0.85651,0.00014,13.48175]
[1780181466204,26.99,73749.72,0.0,-0.85657,0.00014,13.47777]
[1780181471238,26.99,73749.61,0.0,-0.85659,0.00014,13.47658]
[1780181476274,26.99,73754.49,0.0,-0.8559,0.00014,13.52077]
[1780181481309,26.99,73754.45,0.0,-0.85592,0.00014,13.51987]
[1780181486344,26.99,73755.21,0.0,-0.85582,0.00014,13.52624]
[1780181491378,26.99,73754.71,0.0,-0.85593,0.00014,13.51692]
[1780181496414,26.99,73755.16,0.0,-0.85588,0.00014,13.52054]
[1780181501449,26.98,73755.19,0.0,-0.85588,0.00014,13.52032]
[1780181506484,26.98,73757.48,0.0,-0.85557,0.00014,13.54064]
[1780181511524,26.98,73758.54,0.0,-0.85543,0.00014,13.54971]
[1780181514770,26.98,73764.59,0.0,-0.85457,0.00014,13.60457]
[1780181522604,26.98,73762.51,0.0,-0.85488,0.00014,13.5848]
[1780181524840,26.98,73755.5,0.0,-0.85588,0.00014,13.52055]
[1780181530657,26.98,73753.59,0.0,-0.85616,0.00014,13.50255]
[1780181537705,26.98,73751.19,0.0,-0.85651,0.00014,13.48011]
[1780181542741,26.98,73751.04,0.0,-0.85653,0.00014,13.47837]
[1780181547778,26.98,73751.03,0.0,-0.85654,0.00014,13.47782]
[1780181555050,26.98,73750.84,0.0,-0.85662,0.00014,13.47111]
[1780181560866,26.97,73754.02,0.0,-0.85618,0.00014,13.49937]
[1780181565901,26.97,73754.59,0.0,-0.85611,0.00014,13.50379]
[1780181572951,26.97,73754.67,0.0,-0.85612,0.00014,13.50343]
[1780181578993,26.97,73753.09,0.0,-0.85635,0.00014,13.48825]
[1780181585260,26.97,73752.14,0.0,-0.85649,0.00014,13.47905]
[1780181595330,26.97,73752.94,0.0,-0.85641,0.00014,13.48448]
[1780181602153,26.96,73753.52,0.0,-0.85634,0.00014,13.48886]
[1780181610209,26.96,73753.33,0.0,-0.85639,0.00014,13.48608]
[1780181615472,26.96,73754.26,0.0,-0.8563,0.00014,13.48966]
[1780181622293,26.96,73755.72,0.0,-0.85611,0.00014,13.50197]
[1780181632361,26.96,73755.73,0.0,-0.85613,0.00014,13.50056]
[1780181637400,26.96,73755.33,0.0,-0.8562,0.00014,13.49619]
[1780181645682,26.95,73755.32,0.0,-0.85622,0.00014,13.49496]
[1780181653511,26.95,73755.28,0.0,-0.85624,0.00014,13.49348]
[1780181663583,26.95,73755.2,0.0,-0.85628,0.00014,13.49139]
[1780181670638,26.95,73754.72,0.0,-0.85636,0.00014,13.48609]
[1780181675680,26.95,73754.27,0.0,-0.85647,0.00014,13.47717]
[1780181680714,26.95,73754.01,0.0,-0.85651,0.00014,13.47433]
[1780181685963,26.94,73759.19,0.0,-0.85579,0.00014,13.52096]
[1780181691792,26.94,73760.17,0.0,-0.85567,0.00014,13.52895]
[1780181696828,26.94,73760.42,0.0,-0.85564,0.00014,13.53042]
[1780181701862,26.94,73760.76,0.0,-0.85561,0.00014,13.53281]
[1780181707904,26.94,73762.3,0.0,-0.8554,0.00014,13.5463]
[1780181714953,26.94,73762.39,0.0,-0.8554,0.00014,13.54642]
[1780181719988,26.94,73761.96,0.0,-0.85546,0.00014,13.54201]
[1780181725025,26.94,73762.14,0.0,-0.85545,0.00014,13.54316]
[1780181730060,26.94,73762.09,0.0,-0.85546,0.00014,13.5422]
[1780181735095,26.93,73762.2,0.0,-0.85549,0.00014,13.53847]
[1780181740131,26.93,73762.22,0.0,-0.8555,0.00014,13.53816]
[1780181745165,26.93,73760.99,0.0,-0.85568,0.00014,13.52652]
[1780181751207,26.93,73760.7,0.0,-0.85572,0.00014,13.52341]
[1780181756456,26.93,73760.59,0.0,-0.85575,0.00014,13.52201]
[1780181763292,26.93,73758.92,0.0,-0.85599,0.00014,13.50619]
[1780181768329,26.93,73759.05,0.0,-0.85598,0.00014,13.50704]
[1780181775377,26.93,73759.06,0.0,-0.85599,0.00014,13.50613]
[1780181779404,26.93,73752.83,0.0,-0.85688,0.00014,13.44871]
[1780181784439,26.93,73752.4,0.0,-0.85695,0.00014,13.44445]
[1780181790495,26.93,73751.51,0.0,-0.85708,0.00014,13.43594]
[1780181796736,26.93,73751.31,0.0,-0.85715,0.00014,13.42953]
[1780181806807,26.92,73751.22,0.0,-0.85717,0.00014,13.42816]
[1780181812650,26.92,73750.83,0.0,-0.85723,0.00014,13.42427]
[1780181817686,26.92,73751.19,0.0,-0.85718,0.00014,13.42727]
[1780181822721,26.92,73753.05,0.0,-0.85693,0.00014,13.44372]
[1780181829769,26.92,73753.37,0.0,-0.8569,0.00014,13.4457]
[1780181837018,26.92,73754.16,0.0,-0.85681,0.00014,13.45141]
[1780181843868,26.92,73755.11,0.0,-0.8567,0.00014,13.45858]
[1780181848902,26.91,73755.46,0.0,-0.85667,0.00014,13.46072]
[1780181857158,26.91,73755.64,0.0,-0.85671,0.00014,13.45631]
[1780181865025,26.91,73757.05,0.0,-0.85653,0.00014,13.46789]
[1780181871057,26.91,73757.42,0.0,-0.85649,0.00014,13.47051]
[1780181877298,26.91,73757.58,0.0,-0.85648,0.00014,13.47134]
[1780181881127,26.91,73762.74,0.0,-0.85575,0.00014,13.518]
[1780181887368,26.9,73767.56,0.0,-0.85509,0.00014,13.56095]
[1780181893211,26.9,73771.24,0.0,-0.85459,0.00014,13.59316]
[1780181897440,26.9,73781.36,0.0,-0.85316,0.00014,13.68467]
[1780181899252,26.9,73785.21,0.0,-0.8526,0.00014,13.71979]
[1780181901266,26.9,73790.53,0.0,-0.85184,0.00014,13.76838]
[1780181906301,26.9,73792.31,0.0,-0.85159,0.00014,13.78411]
[1780181913351,26.9,73792.48,0.0,-0.85162,0.00014,13.78028]
[1780181919392,26.89,73793.97,0.0,-0.85143,0.00014,13.79261]
[1780181926441,26.89,73796.65,0.0,-0.85106,0.00014,13.81588]
[1780181931478,26.89,73797.52,0.0,-0.85095,0.00015,13.82303]
[1780181937722,26.89,73797.69,0.0,-0.85094,0.00015,13.82358]
[1780181943563,26.89,73798.19,0.0,-0.85088,0.00015,13.82721]
[1780181948596,26.88,73793.51,0.0,-0.85157,0.00014,13.78377]
[1780181953632,26.88,73793.04,0.0,-0.85164,0.00014,13.7791]
[1780181958667,26.88,73793.01,0.0,-0.85165,0.00014,13.77841]
[1780181963703,26.88,73793.97,0.0,-0.85153,0.00014,13.78659]
[1780181972775,26.88,73794.51,0.0,-0.8515,0.00014,13.78619]
[1780181974781,26.88,73787.33,0.0,-0.85254,0.00014,13.72013]
[1780181975789,26.88,73787.75,0.0,-0.85248,0.00014,13.72397]
[1780181985857,26.88,73789.1,0.0,-0.85229,0.00014,13.7363]
[1780181998151,26.88,73789.86,0.0,-0.85218,0.00014,13.74338]
[1780182003991,26.88,73794.55,0.0,-0.8515,0.00014,13.78635]
[1780182009027,26.88,73796.93,0.0,-0.85116,0.00014,13.80783]
[1780182015068,26.88,73797.04,0.0,-0.85115,0.00014,13.80819]
[1780182021108,26.88,73795.36,0.0,-0.85141,0.00014,13.79222]
[1780182028360,26.88,73789.33,0.0,-0.85229,0.00014,13.73644]
[1780182034200,26.88,73786.49,0.0,-0.85273,0.00014,13.70632]
[1780182039237,26.88,73785.99,0.0,-0.8528,0.00014,13.70189]
[1780182044271,26.88,73785.86,0.0,-0.85281,0.00014,13.70082]
[1780182049306,26.88,73786.0,0.0,-0.85279,0.00014,13.70211]
[1780182054358,26.88,73790.18,0.0,-0.85219,0.00014,13.74037]
[1780182059393,26.88,73792.12,0.0,-0.85192,0.00014,13.75789]
[1780182064428,26.88,73792.14,0.0,-0.85192,0.00014,13.75771]
[1780182071476,26.88,73792.62,0.0,-0.85186,0.00014,13.76159]
[1780182076511,26.87,73792.95,0.0,-0.85182,0.00014,13.76418]
[1780182081547,26.87,73792.48,0.0,-0.85189,0.00014,13.75941]
[1780182086581,26.87,73793.41,0.0,-0.85177,0.00014,13.76743]
[1780182088784,26.87,73785.36,0.0,-0.85293,0.00014,13.69347]
[1780182091622,26.87,73791.13,0.0,-0.85214,0.00014,13.74208]
[1780182093630,26.87,73796.75,0.0,-0.85133,0.00014,13.79341]
[1780182098854,26.87,73801.41,0.0,-0.85066,0.00015,13.83555]
[1780182101688,26.87,73804.9,0.0,-0.85016,0.00015,13.86698]
[1780182106723,26.87,73811.67,0.0,-0.84919,0.00015,13.92822]
[1780182107729,26.87,73817.1,0.0,-0.8484,0.00015,13.9779]
[1780182111757,26.87,73824.84,0.0,-0.84726,0.00015,14.04887]
[1780182116792,26.87,73828.27,0.0,-0.84676,0.00015,14.08027]
[1780182121827,26.87,73828.66,0.0,-0.8467,0.00015,14.08369]
[1780182123841,26.87,73836.06,0.0,-0.8456,0.00015,14.15218]
[1780182124848,26.87,73841.17,0.0,-0.84483,0.00015,14.19935]
[1780182127870,26.87,73850.98,0.0,-0.84336,0.00015,14.28973]
[1780182129066,26.87,73858.67,0.0,-0.84221,0.00015,14.36059]
[1780182130890,26.87,73861.46,0.0,-0.84178,0.00015,14.38641]
[1780182135928,26.87,73860.07,0.0,-0.84199,0.00015,14.37374]
[1780182139136,26.87,73871.34,0.0,-0.84028,0.00015,14.47748]
[1780182140962,26.87,73874.76,0.0,-0.83976,0.00015,14.50941]
[1780182145996,26.87,73875.11,0.0,-0.83969,0.00015,14.51335]
[1780182151035,26.87,73875.49,0.0,-0.83966,0.00015,14.51333]
[1780182157074,26.87,73875.01,0.0,-0.83972,0.00015,14.50972]
[1780182162110,26.88,73872.97,0.0,-0.84001,0.00015,14.49164]
[1780182167145,26.88,73873.78,0.0,-0.83988,0.00015,14.4999]
[1780182172182,26.88,73873.31,0.0,-0.83994,0.00015,14.49637]
[1780182177216,26.88,73876.24,0.0,-0.83948,0.00015,14.52402]
[1780182184265,26.88,73877.91,0.0,-0.83921,0.00015,14.54028]
[1780182189488,26.88,73880.91,0.0,-0.83874,0.00015,14.56866]
[1780182195342,26.88,73881.15,0.0,-0.83868,0.00015,14.57191]
[1780182200378,26.89,73882.85,0.0,-0.83841,0.00015,14.58836]
[1780182205413,26.89,73884.13,0.0,-0.8382,0.00015,14.60089]
[1780182210448,26.89,73888.89,0.0,-0.83746,0.00015,14.64521]
[1780182215482,26.89,73890.83,0.0,-0.83719,0.00015,14.65921]
[1780182228574,26.89,73887.98,0.0,-0.83761,0.00015,14.63431]
[1780182233608,26.89,73882.71,0.0,-0.8384,0.00015,14.58663]
[1780182235623,26.89,73875.97,0.0,-0.83942,0.00015,14.52516]
[1780182240658,26.9,73873.2,0.0,-0.83982,0.00015,14.5009]
[1780182246703,26.9,73870.39,0.0,-0.84023,0.00015,14.47623]
[1780182249914,26.9,73878.43,0.0,-0.839,0.00015,14.55068]
[1780182250730,26.9,73878.43,0.0,-0.839,0.00015,14.55085]
[1780182251737,26.9,73888.45,0.0,-0.83746,0.00015,14.64319]
[1780182255765,26.9,73894.04,0.0,-0.83658,0.00015,14.69543]
[1780182260803,26.9,73897.1,0.0,-0.83613,0.00015,14.72244]
[1780182262817,26.9,73889.69,0.0,-0.83732,0.00015,14.65176]
[1780182267852,26.9,73887.8,0.0,-0.83758,0.00015,14.6357]
[1780182273894,26.9,73885.22,0.0,-0.83799,0.00015,14.60946]
[1780182278930,26.9,73886.05,0.0,-0.83782,0.00015,14.61923]
[1780182283964,26.91,73886.2,0.0,-0.83776,0.00015,14.62264]
[1780182289000,26.91,73886.84,0.0,-0.83763,0.00015,14.63052]
[1780182294034,26.92,73885.63,0.0,-0.83778,0.00015,14.62144]
[1780182300264,26.92,73884.81,0.0,-0.83787,0.00015,14.61635]
[1780182306119,26.93,73884.47,0.0,-0.83787,0.00015,14.61598]
[1780182312162,26.93,73884.21,0.0,-0.83787,0.00015,14.61628]
[1780182317196,26.93,73882.89,0.0,-0.83803,0.00015,14.60645]
[1780182322232,26.94,73882.47,0.0,-0.83805,0.00015,14.60501]
[1780182327267,26.94,73882.11,0.0,-0.83807,0.00015,14.6041]
[1780182333308,26.95,73882.39,0.0,-0.83801,0.00015,14.6052]
[1780182338344,26.95,73882.49,0.0,-0.83796,0.00015,14.60842]
[1780182344386,26.96,73882.55,0.0,-0.8379,0.00015,14.61166]
[1780182349421,26.96,73883.14,0.0,-0.83778,0.00015,14.61925]
[1780182359493,26.97,73883.16,0.0,-0.83769,0.00015,14.62399]
[1780182364532,26.97,73883.26,0.0,-0.83765,0.00015,14.62688]
[1780182370756,26.98,73882.81,0.0,-0.83767,0.00015,14.6251]
[1780182376616,26.98,73882.95,0.0,-0.83761,0.00015,14.62878]
[1780182384671,26.99,73882.69,0.0,-0.83759,0.00015,14.63028]
[1780182390897,27.0,73882.65,0.0,-0.83754,0.00015,14.63325]
[1780182396759,27.0,73882.09,0.0,-0.8376,0.00015,14.6272]
[1780182398772,27.0,73873.96,0.0,-0.83882,0.00015,14.55368]
[1780182400970,27.01,73863.04,0.0,-0.84046,0.00015,14.45481]
[1780182406831,27.01,73853.33,0.0,-0.84187,0.00015,14.36929]
[1780182408842,27.01,73845.01,0.0,-0.8431,0.00015,14.29413]
[1780182409849,27.02,73852.94,0.0,-0.8419,0.00015,14.36704]
[1780182412869,27.02,73862.54,0.0,-0.84044,0.00015,14.45602]
[1780182414883,27.02,73867.64,0.0,-0.83966,0.00015,14.50323]
[1780182418912,27.02,73873.31,0.0,-0.83878,0.00015,14.55641]
[1780182423947,27.02,73874.44,0.0,-0.83859,0.00015,14.56758]
[1780182428983,27.02,73874.69,0.0,-0.83853,0.00015,14.57093]
[1780182429994,27.02,73879.76,0.0,-0.83776,0.00015,14.61762]
[1780182435025,27.03,73882.82,0.0,-0.83726,0.00015,14.64709]
[1780182440060,27.03,73879.1,0.0,-0.8378,0.00015,14.61468]
[1780182444088,27.03,73863.13,0.0,-0.84021,0.00015,14.46979]
[1780182449122,27.04,73857.58,0.0,-0.84102,0.00015,14.42065]
[1780182454158,27.04,73857.83,0.0,-0.84099,0.00015,14.42027]
[1780182459193,27.04,73857.91,0.0,-0.84095,0.00015,14.42254]
[1780182464228,27.04,73858.87,0.0,-0.84078,0.00015,14.43283]
[1780182471463,27.05,73858.8,0.0,-0.84076,0.00015,14.43402]
[1780182477319,27.05,73858.15,0.0,-0.84083,0.00015,14.42961]
[1780182480341,27.05,73851.9,0.0,-0.84176,0.00015,14.37332]
[1780182485377,27.06,73852.63,0.0,-0.84162,0.00015,14.3816]
[1780182490416,27.06,73853.71,0.0,-0.84144,0.00015,14.39275]
[1780182495446,27.06,73853.37,0.0,-0.84147,0.00015,14.39102]
[1780182500482,27.06,73853.78,0.0,-0.84138,0.00015,14.39606]
[1780182505516,27.06,73856.27,0.0,-0.84099,0.00015,14.41995]
[1780182511559,27.07,73855.01,0.0,-0.84119,0.00015,14.40543]
[1780182519615,27.07,73855.18,0.0,-0.84114,0.00015,14.40891]
[1780182524651,27.06,73851.96,0.0,-0.84175,0.00015,14.37189]
[1780182531883,27.04,73849.28,0.0,-0.84226,0.00015,14.3406]
[1780182539754,27.04,73848.89,0.0,-0.84234,0.00015,14.33613]
[1780182545807,27.04,73848.95,0.0,-0.84236,0.00015,14.33482]
[1780182550842,27.04,73845.22,0.0,-0.84294,0.00015,14.29923]
[1780182552036,27.04,73840.15,0.0,-0.84371,0.00015,14.25248]
[1780182555877,27.03,73838.2,0.0,-0.84402,0.00015,14.23335]
[1780182560912,27.01,73838.56,0.0,-0.84417,0.00015,14.22451]
[1780182565948,26.98,73834.7,0.0,-0.84501,0.00015,14.1728]
[1780182566956,26.98,73827.27,0.0,-0.84612,0.00015,14.1044]
[1780182572176,26.98,73821.91,0.0,-0.84697,0.00015,14.04954]
[1780182578031,26.97,73817.08,0.0,-0.84771,0.00015,14.00371]
[1780182584074,26.97,73818.81,0.0,-0.84748,0.00015,14.0179]
[1780182589111,26.97,73825.46,0.0,-0.84653,0.00015,14.07709]
[1780182595150,26.96,73829.24,0.0,-0.84601,0.00015,14.1092]
[1780182602387,26.96,73827.52,0.0,-0.84631,0.00015,14.0908]
[1780182608241,26.96,73826.14,0.0,-0.84654,0.00015,14.07622]
[1780182613278,26.95,73827.84,0.0,-0.84632,0.00015,14.09024]
[1780182618311,26.95,73828.25,0.0,-0.84628,0.00015,14.09246]
[1780182623347,26.95,73829.11,0.0,-0.84618,0.00015,14.09897]
[1780182628384,26.95,73820.91,0.0,-0.8474,0.00015,14.02287]
[1780182632598,26.94,73810.18,0.0,-0.84904,0.00015,13.91846]
[1780182638453,26.94,73808.69,0.0,-0.8493,0.00015,13.9027]
[1780182643487,26.94,73805.04,0.0,-0.84986,0.00015,13.8676]
[1780182648523,26.93,73803.74,0.0,-0.85007,0.00015,13.85414]
[1780182653558,26.93,73801.97,0.0,-0.85035,0.00015,13.83643]
[1780182658593,26.93,73801.59,0.0,-0.85043,0.00015,13.83157]
[1780182663629,26.93,73799.48,0.0,-0.85076,0.00015,13.81098]
[1780182665648,26.93,73794.0,0.0,-0.85156,0.00014,13.76026]
[1780182666652,26.93,73787.13,0.0,-0.85256,0.00014,13.69716]
[1780182667660,26.92,73782.63,0.0,-0.8532,0.00014,13.65587]
[1780182672694,26.92,73783.76,0.0,-0.85305,0.00014,13.6659]
[1780182678737,26.92,73784.23,0.0,-0.85299,0.00014,13.66934]
[1780182683774,26.92,73786.14,0.0,-0.85273,0.00014,13.6858]
[1780182689815,26.92,73787.73,0.0,-0.85252,0.00014,13.69954]
[1780182691827,26.92,73779.0,0.0,-0.85382,0.00014,13.6146]
[1780182696862,26.92,73777.64,0.0,-0.85404,0.00014,13.60048]
[1780182701898,26.91,73776.29,0.0,-0.85426,0.00014,13.5864]
[1780182704918,26.91,73768.9,0.0,-0.85533,0.00014,13.51786]
[1780182710960,26.91,73767.33,0.0,-0.85558,0.00014,13.50218]
[1780182720029,26.9,73768.31,0.0,-0.85548,0.00014,13.50872]
[1780182726067,26.9,73769.37,0.0,-0.85535,0.00014,13.5168]
[1780182731102,26.9,73771.22,0.0,-0.85511,0.00014,13.5324]
[1780182736136,26.9,73772.53,0.0,-0.85495,0.00014,13.54283]
[1780182741171,26.89,73771.09,0.0,-0.85518,0.00014,13.5282]
[1780182746207,26.89,73759.73,0.0,-0.85681,0.00014,13.42279]
[1780182751242,26.89,73762.37,0.0,-0.85651,0.00014,13.44067]
[1780182759298,26.88,73761.97,0.0,-0.85663,0.00014,13.43315]
[1780182763547,26.88,73753.92,0.0,-0.85779,0.00014,13.3581]
[1780182766347,26.88,73751.35,0.0,-0.85817,0.00014,13.33325]
[1780182771383,26.87,73749.54,0.0,-0.85846,0.00014,13.31465]
[1780182776418,26.87,73749.16,0.0,-0.85854,0.00014,13.30923]
[1780182780446,26.87,73744.13,0.0,-0.85927,0.00014,13.26192]
[1780182786489,26.86,73744.69,0.0,-0.85922,0.00014,13.26522]
[1780182792532,26.86,73744.66,0.0,-0.85925,0.00014,13.26319]
[1780182797564,26.86,73743.01,0.0,-0.8595,0.00014,13.24689]
[1780182802599,26.86,73742.97,0.0,-0.85952,0.00014,13.24581]
[1780182812669,26.86,73742.53,0.0,-0.85963,0.00014,13.23627]
[1780182817706,26.85,73743.96,0.0,-0.85944,0.00014,13.24874]
[1780182822740,26.85,73744.61,0.0,-0.85936,0.00014,13.25407]
[1780182828781,26.85,73745.61,0.0,-0.85923,0.00014,13.26242]
[1780182833817,26.85,73749.61,0.0,-0.85868,0.00014,13.29831]
[1780182838855,26.85,73747.8,0.0,-0.85895,0.00014,13.28103]
[1780182843891,26.85,73748.13,0.0,-0.85891,0.00014,13.2834]
[1780182848926,26.85,73749.36,0.0,-0.85875,0.00014,13.29398]
[1780182854179,26.85,73746.74,0.0,-0.85913,0.00014,13.26923]
[1780182860007,26.84,73747.08,0.0,-0.85909,0.00014,13.27157]
[1780182864249,26.84,73741.2,0.0,-0.85993,0.00014,13.21711]
[1780182870074,26.84,73740.04,0.0,-0.86009,0.00014,13.2063]
[1780182875108,26.84,73740.73,0.0,-0.86004,0.00014,13.20791]
[1780182880146,26.84,73743.14,0.0,-0.85972,0.00014,13.22911]
[1780182885180,26.84,73742.96,0.0,-0.85976,0.00014,13.22655]
[1780182893233,26.84,73747.12,0.0,-0.8592,0.00014,13.26268]
[1780182898269,26.83,73745.91,0.0,-0.85939,0.00014,13.2505]
[1780182904531,26.83,73745.32,0.0,-0.85949,0.00014,13.24393]
[1780182910356,26.83,73746.36,0.0,-0.85936,0.00014,13.25269]
[1780182915390,26.83,73747.52,0.0,-0.85921,0.00014,13.2625]
[1780182916396,26.83,73740.89,0.0,-0.86014,0.00014,13.20176]
[1780182921452,26.83,73739.42,0.0,-0.86035,0.00014,13.18763]
[1780182924678,26.83,73733.98,0.0,-0.86112,0.00014,13.1374]
[1780182930514,26.83,73732.46,0.0,-0.86134,0.00014,13.12275]
[1780182937564,26.82,73730.73,0.0,-0.86163,0.00014,13.10186]
[1780182944818,26.82,73731.49,0.0,-0.86155,0.00014,13.10751]
[1780182950655,26.82,73736.14,0.0,-0.86092,0.00014,13.14875]
[1780182954888,26.82,73743.38,0.0,-0.85991,0.00014,13.21448]
[1780182960726,26.82,73743.88,0.0,-0.85986,0.00014,13.21805]
[1780182962739,26.82,73738.56,0.0,-0.86061,0.00014,13.16887]
[1780182963746,26.82,73732.12,0.0,-0.86151,0.00014,13.10972]
[1780182964958,26.82,73730.19,0.0,-0.86178,0.00014,13.09188]
[1780182970796,26.81,73730.5,0.0,-0.86176,0.00014,13.09351]
[1780182975830,26.81,73730.4,0.0,-0.86179,0.00014,13.0915]
[1780182981874,26.81,73729.13,0.0,-0.86199,0.00014,13.07855]
[1780182986910,26.81,73730.14,0.0,-0.86187,0.00014,13.08659]
[1780182991944,26.81,73733.17,0.0,-0.8615,0.00014,13.10874]
[1780182995972,26.8,73738.61,0.0,-0.86076,0.00014,13.15749]
[1780182997986,26.8,73740.87,0.0,-0.86045,0.00014,13.17779]
[1780183003023,26.8,73739.74,0.0,-0.86062,0.00014,13.16652]
[1780183008058,26.8,73739.45,0.0,-0.86067,0.00014,13.16303]
[1780183013093,26.8,73738.97,0.0,-0.86075,0.00014,13.15784]
[1780183018127,26.8,73738.3,0.0,-0.86086,0.00014,13.15096]
[1780183023164,26.8,73738.6,0.0,-0.86083,0.00014,13.15298]
[1780183028197,26.8,73738.93,0.0,-0.86079,0.00014,13.15524]
[1780183033233,26.79,73738.85,0.0,-0.86082,0.00014,13.15373]
[1780183038269,26.79,73740.1,0.0,-0.86066,0.00014,13.16439]
[1780183043302,26.79,73740.27,0.0,-0.86064,0.00014,13.16519]
[1780183048339,26.79,73741.97,0.0,-0.86042,0.00014,13.18001]
[1780183050353,26.79,73750.07,0.0,-0.85929,0.00014,13.25381]
[1780183055590,26.79,73755.87,0.0,-0.85852,0.00014,13.30208]
[1780183061429,26.79,73758.08,0.0,-0.85821,0.00014,13.32218]
[1780183066463,26.79,73758.45,0.0,-0.85816,0.00014,13.32545]
[1780183071499,26.79,73759.98,0.0,-0.85794,0.00014,13.33969]
[1780183075734,26.79,73768.55,0.0,-0.85672,0.00014,13.4186]
[1780183076534,26.79,73768.55,0.0,-0.85672,0.00014,13.41857]
[1780183081569,26.79,73772.8,0.0,-0.85612,0.00014,13.45736]
[1780183086603,26.79,73776.15,0.0,-0.85565,0.00014,13.48764]
[1780183092646,26.79,73776.28,0.0,-0.85563,0.00014,13.48843]
[1780183100705,26.79,73776.69,0.0,-0.85558,0.00014,13.49191]
[1780183105944,26.79,73778.55,0.0,-0.85532,0.00014,13.50865]
[1780183109767,26.78,73785.58,0.0,-0.85432,0.00014,13.57278]
[1780183114803,26.78,73785.61,0.0,-0.85436,0.00014,13.56802]
[1780183120845,26.78,73784.46,0.0,-0.85454,0.00014,13.5566]
[1780183126084,26.78,73783.54,0.0,-0.85468,0.00014,13.54746]
[1780183131922,26.78,73784.18,0.0,-0.85461,0.00014,13.55248]
[1780183137971,26.78,73783.73,0.0,-0.85469,0.00014,13.54743]
[1780183143005,26.78,73785.02,0.0,-0.85451,0.00014,13.55838]
[1780183148047,26.77,73788.26,0.0,-0.85406,0.00014,13.58737]
[1780183153080,26.77,73786.61,0.0,-0.85431,0.00014,13.5713]
[1780183158114,26.77,73786.32,0.0,-0.85437,0.00014,13.56782]
[1780183165166,26.77,73784.34,0.0,-0.85467,0.00014,13.5486]
[1780183171206,26.77,73783.25,0.0,-0.85487,0.00014,13.53351]
[1780183176241,26.77,73781.43,0.0,-0.85515,0.00014,13.51577]
[1780183182283,26.76,73781.16,0.0,-0.85521,0.00014,13.51219]
[1780183186513,26.76,73776.0,0.0,-0.85596,0.00014,13.46395]
[1780183192352,26.76,73773.02,0.0,-0.85639,0.00014,13.43593]
[1780183198395,26.76,73772.88,0.0,-0.85643,0.00014,13.43394]
[1780183203433,26.76,73772.85,0.0,-0.85645,0.00014,13.43269]
[1780183208471,26.76,73746.93,0.0,-0.86013,0.00014,13.19378]
[1780183209488,26.76,73743.36,0.0,-0.86063,0.00014,13.16087]
[1780183214513,26.76,73742.28,0.0,-0.86079,0.00014,13.15026]
[1780183218542,26.75,73732.48,0.0,-0.86217,0.00014,13.05937]
[1780183220557,26.75,73728.23,0.0,-0.86277,0.00014,13.02006]
[1780183225591,26.75,73727.3,0.0,-0.86291,0.00014,13.01067]
[1780183228612,26.75,73737.89,0.0,-0.86145,0.00014,13.10728]
[1780183233650,26.75,73738.51,0.0,-0.86142,0.00014,13.10701]
[1780183238685,26.75,73738.49,0.0,-0.86145,0.00014,13.10546]
[1780183246962,26.75,73732.61,0.0,-0.86228,0.00014,13.05087]
[1780183247746,26.74,73732.61,0.0,-0.86228,0.00014,13.05076]
[1780183252782,26.74,73728.12,0.0,-0.86291,0.00014,13.00895]
[1780183257817,26.74,73726.82,0.0,-0.8631,0.00014,12.99639]
[1780183262852,26.74,73724.26,0.0,-0.86346,0.00014,12.97239]
[1780183267891,26.74,73724.18,0.0,-0.86349,0.00014,12.97098]
[1780183272927,26.74,73723.63,0.0,-0.86357,0.00014,12.9652]
[1780183277961,26.74,73723.61,0.0,-0.86359,0.00014,12.96423]
[1780183282999,26.74,73722.85,0.0,-0.8637,0.00014,12.95655]
[1780183288033,26.74,73721.65,0.0,-0.86388,0.00014,12.94485]
[1780183293067,26.73,73723.25,0.0,-0.86371,0.00014,12.95428]
[1780183298121,26.73,73723.79,0.0,-0.86365,0.00014,12.95822]
[1780183306182,26.73,73723.98,0.0,-0.86365,0.00014,12.95847]
[1780183311220,26.73,73724.21,0.0,-0.86363,0.00014,12.95975]
[1780183316253,26.73,73728.01,0.0,-0.86312,0.00014,12.99369]
[1780183320280,26.73,73720.85,0.0,-0.86412,0.00014,12.92744]
[1780183322297,26.73,73716.26,0.0,-0.86475,0.00014,12.88539]
[1780183327329,26.73,73716.88,0.0,-0.86466,0.00014,12.89103]
[1780183332364,26.72,73717.76,0.0,-0.86455,0.00014,12.89881]
[1780183337399,26.72,73717.31,0.0,-0.86463,0.00014,12.89349]
[1780183342436,26.72,73719.74,0.0,-0.86431,0.00014,12.91453]
[1780183347686,26.72,73721.84,0.0,-0.86404,0.00014,12.93291]
[1780183353512,26.72,73719.43,0.0,-0.86441,0.00014,12.90586]
[1780183356538,26.72,73727.78,0.0,-0.86327,0.00014,12.9818]
[1780183357756,26.72,73729.14,0.0,-0.86309,0.00014,12.99403]
[1780183364591,26.72,73728.46,0.0,-0.86319,0.00014,12.98715]
[1780183369626,26.72,73727.85,0.0,-0.86328,0.00014,12.98107]
[1780183371639,26.71,73734.16,0.0,-0.86241,0.00014,13.03869]
[1780183372646,26.71,73735.96,0.0,-0.86216,0.00014,13.05502]
[1780183377896,26.71,73736.94,0.0,-0.86204,0.00014,13.06336]
[1780183383723,26.71,73738.53,0.0,-0.86183,0.00014,13.07712]
[1780183388762,26.71,73737.47,0.0,-0.86198,0.00014,13.06677]
[1780183393794,26.71,73739.36,0.0,-0.86173,0.00014,13.0835]
[1780183399836,26.71,73742.24,0.0,-0.86134,0.00014,13.10918]
[1780183404871,26.71,73744.33,0.0,-0.86106,0.00014,13.12778]
[1780183410913,26.71,73745.88,0.0,-0.86085,0.00014,13.14133]
[1780183415948,26.71,73748.41,0.0,-0.86054,0.00014,13.15977]
[1780183421992,26.7,73750.13,0.0,-0.86031,0.00014,13.17483]
[1780183428248,26.7,73750.95,0.0,-0.86021,0.00014,13.18164]
[1780183434079,26.7,73750.95,0.0,-0.86022,0.00014,13.18093]
[1780183445156,26.7,73752.69,0.0,-0.85999,0.00014,13.19566]
[1780183450189,26.7,73752.58,0.0,-0.86002,0.00014,13.1941]
[1780183456232,26.7,73751.32,0.0,-0.8602,0.00014,13.1819]
[1780183461266,26.7,73750.62,0.0,-0.86031,0.00014,13.17498]
[1780183466301,26.7,73751.01,0.0,-0.86026,0.00014,13.17804]
[1780183472343,26.7,73750.98,0.0,-0.86031,0.00014,13.1729]
[1780183478386,26.69,73751.08,0.0,-0.86031,0.00014,13.1732]
[1780183485436,26.69,73751.93,0.0,-0.8602,0.00014,13.18025]
[1780183490470,26.69,73753.59,0.0,-0.85998,0.00014,13.19492]
[1780183498741,26.69,73753.69,0.0,-0.85998,0.00014,13.19487]
[1780183504568,26.69,73752.53,0.0,-0.86015,0.00014,13.18349]
[1780183509602,26.69,73751.55,0.0,-0.8603,0.00014,13.17397]
[1780183515644,26.69,73751.95,0.0,-0.86025,0.00014,13.17704]
[1780183520679,26.69,73752.27,0.0,-0.86021,0.00014,13.17944]
[1780183526722,26.68,73752.44,0.0,-0.8602,0.00014,13.18027]
[1780183531756,26.68,73751.17,0.0,-0.86043,0.00014,13.16365]
[1780183536792,26.68,73750.94,0.0,-0.86047,0.00014,13.16101]
[1780183541826,26.68,73749.87,0.0,-0.86062,0.00014,13.15068]
[1780183547868,26.68,73750.7,0.0,-0.86052,0.00014,13.15778]
[1780183552904,26.68,73751.96,0.0,-0.86035,0.00014,13.16886]
[1780183556932,26.68,73765.11,0.0,-0.8585,0.00014,13.28947]
[1780183561966,26.68,73773.34,0.0,-0.85733,0.00014,13.3648]
[1780183567001,26.68,73775.24,0.0,-0.85707,0.00014,13.38184]
[1780183572038,26.68,73775.3,0.0,-0.85707,0.00014,13.38187]
[1780183579304,26.68,73775.29,0.0,-0.85708,0.00014,13.38096]
[1780183585131,26.67,73775.21,0.0,-0.85711,0.00014,13.37947]
[1780183590166,26.67,73776.71,0.0,-0.85691,0.00014,13.39249]
[1780183595202,26.67,73776.38,0.0,-0.857,0.00014,13.38439]
[1780183603257,26.67,73775.97,0.0,-0.85708,0.00014,13.37942]
[1780183608292,26.67,73775.38,0.0,-0.85717,0.00014,13.37323]
[1780183613327,26.67,73774.43,0.0,-0.85732,0.00014,13.36378]
[1780183618361,26.67,73775.11,0.0,-0.85724,0.00014,13.36934]
[1780183623396,26.66,73777.51,0.0,-0.8569,0.00014,13.39074]
[1780183628431,26.66,73776.73,0.0,-0.85703,0.00014,13.38266]
[1780183633467,26.66,73776.34,0.0,-0.8571,0.00014,13.37821]
[1780183639726,26.66,73775.8,0.0,-0.85719,0.00014,13.3723]
[1780183645551,26.66,73775.47,0.0,-0.85725,0.00014,13.36849]
[1780183650587,26.66,73776.32,0.0,-0.85714,0.00014,13.37568]
[1780183659650,26.66,73775.47,0.0,-0.85731,0.00014,13.3624]
[1780183665693,26.65,73775.8,0.0,-0.85728,0.00014,13.36468]
[1780183677778,26.65,73775.82,0.0,-0.8573,0.00014,13.3633]
[1780183682813,26.65,73774.97,0.0,-0.85743,0.00014,13.35485]
[1780183687847,26.65,73774.86,0.0,-0.85746,0.00014,13.35324]
[1780183693890,26.65,73774.64,0.0,-0.8575,0.00014,13.35046]
[1780183698924,26.65,73770.91,0.0,-0.85804,0.00014,13.3154]
[1780183703960,26.65,73767.81,0.0,-0.85849,0.00014,13.2864]
[1780183708995,26.65,73768.66,0.0,-0.85838,0.00014,13.29382]
[1780183714033,26.65,73769.06,0.0,-0.85836,0.00014,13.2928]
[1780183719066,26.64,73769.38,0.0,-0.85832,0.00014,13.29529]
[1780183726328,26.64,73769.73,0.0,-0.85829,0.00014,13.29777]
[1780183733165,26.64,73769.84,0.0,-0.85828,0.00014,13.29801]
[1780183738199,26.64,73774.25,0.0,-0.85767,0.00014,13.33794]
[1780183743235,26.64,73777.09,0.0,-0.85728,0.00014,13.36296]
[1780183748269,26.64,73776.55,0.0,-0.85738,0.00014,13.35675]
[1780183753306,26.63,73774.4,0.0,-0.8577,0.00014,13.33581]
[1780183755318,26.63,73769.2,0.0,-0.85845,0.00014,13.28753]
[1780183761361,26.63,73766.61,0.0,-0.85883,0.00014,13.26278]
[1780183766398,26.63,73765.33,0.0,-0.85903,0.00014,13.24972]
[1780183772440,26.63,73762.96,0.0,-0.85942,0.00014,13.22223]
[1780183777686,26.63,73760.51,0.0,-0.85979,0.00014,13.19861]
[1780183783517,26.62,73760.05,0.0,-0.85987,0.00014,13.19303]
[1780183788552,26.62,73763.73,0.0,-0.85937,0.00014,13.22568]
[1780183792586,26.62,73742.01,0.0,-0.86244,0.00014,13.0249]
[1780183794599,26.62,73733.74,0.0,-0.86359,0.00014,12.94863]
[1780183795606,26.62,73739.1,0.0,-0.86285,0.00014,12.99764]
[1780183797837,26.62,73746.47,0.0,-0.86183,0.00014,13.06486]
[1780183803663,26.62,73744.4,0.0,-0.86215,0.00014,13.04406]
[1780183807909,26.61,73741.72,0.0,-0.86253,0.00014,13.01852]
[1780183810712,26.61,73735.59,0.0,-0.8634,0.00014,12.96161]
[1780183812726,26.61,73733.92,0.0,-0.86363,0.00014,12.9461]
[1780183815747,26.61,73727.71,0.0,-0.86449,0.00014,12.88897]
[1780183818768,26.61,73722.01,0.0,-0.86528,0.00014,12.83647]
[1780183823803,26.61,73721.4,0.0,-0.86538,0.00014,12.83015]
[1780183825818,26.61,73729.57,0.0,-0.86425,0.00014,12.90478]
[1780183826825,26.61,73731.01,0.0,-0.86406,0.00014,12.91799]
[1780183831858,26.61,73731.91,0.0,-0.86397,0.00014,12.9218]
[1780183837900,26.61,73732.38,0.0,-0.86391,0.00014,12.92602]
[1780183842937,26.61,73738.78,0.0,-0.86302,0.00014,12.98482]
[1780183843944,26.61,73739.02,0.0,-0.86299,0.00014,12.98693]
[1780183849986,26.61,73742.27,0.0,-0.86254,0.00014,13.01616]
[1780183858262,26.61,73746.73,0.0,-0.86194,0.00014,13.05612]
[1780183867113,26.6,73746.9,0.0,-0.86193,0.00014,13.05649]
[1780183875165,26.6,73747.76,0.0,-0.86183,0.00014,13.063]
[1780183876171,26.6,73741.39,0.0,-0.86272,0.00014,13.00421]
[1780183877178,26.6,73733.98,0.0,-0.86376,0.00014,12.936]
[1780183878404,26.6,73733.33,0.0,-0.86385,0.00014,12.93008]
[1780183886242,26.6,73728.49,0.0,-0.86453,0.00014,12.88468]
[1780183891277,26.6,73727.98,0.0,-0.86465,0.00014,12.87497]
[1780183896311,26.6,73727.46,0.0,-0.86474,0.00014,12.86912]
[1780183901347,26.6,73725.12,0.0,-0.86508,0.00014,12.84662]
[1780183908621,26.59,73725.18,0.0,-0.86509,0.00014,12.84546]
[1780183914436,26.59,73724.49,0.0,-0.86521,0.00014,12.83756]
[1780183919482,26.59,73725.47,0.0,-0.8651,0.00014,12.84538]
[1780183924511,26.59,73725.04,0.0,-0.86517,0.00014,12.84024]
[1780183930552,26.58,73724.68,0.0,-0.86524,0.00014,12.83559]
[1780183935588,26.58,73719.76,0.0,-0.86593,0.00014,12.78963]
[1780183937602,26.58,73713.62,0.0,-0.86678,0.00014,12.73319]
[1780183942637,26.58,73715.05,0.0,-0.86659,0.00014,12.74599]
[1780183948900,26.58,73716.77,0.0,-0.86636,0.00014,12.7613]
[1780183954721,26.58,73716.44,0.0,-0.86645,0.00014,12.75339]
[1780183960762,26.58,73716.86,0.0,-0.8664,0.00014,12.75652]
[1780183965799,26.58,73716.7,0.0,-0.86643,0.00014,12.7544]
[1780183970835,26.58,73720.32,0.0,-0.86595,0.00014,12.78664]
[1780183975869,26.57,73721.25,0.0,-0.86584,0.00014,12.79412]
[1780183980905,26.57,73720.62,0.0,-0.86594,0.00014,12.78732]
[1780183985939,26.57,73717.68,0.0,-0.86636,0.00014,12.75945]
[1780183991984,26.57,73717.02,0.0,-0.86646,0.00014,12.75259]
[1780183997017,26.57,73713.88,0.0,-0.8669,0.00014,12.72312]
[1780184002052,26.57,73713.41,0.0,-0.86697,0.00014,12.71832]
[1780184004072,26.57,73708.02,0.0,-0.86771,0.00014,12.66873]
[1780184009107,26.57,73709.09,0.0,-0.86757,0.00014,12.67836]
[1780184014142,26.57,73711.94,0.0,-0.86722,0.00014,12.69992]
[1780184019393,26.57,73712.82,0.0,-0.86711,0.00014,12.70755]
[1780184026227,26.57,73713.65,0.0,-0.867,0.00014,12.71444]
[1780184031270,26.56,73713.86,0.0,-0.86698,0.00014,12.71578]
[1780184036306,26.56,73715.88,0.0,-0.86672,0.00014,12.7337]
[1780184042348,26.56,73716.35,0.0,-0.86667,0.00014,12.7371]
[1780184048391,26.56,73716.63,0.0,-0.86664,0.00014,12.73873]
[1780184053425,26.56,73716.72,0.0,-0.86664,0.00014,12.73878]
[1780184059673,26.56,73716.79,0.0,-0.86665,0.00014,12.73832]
[1780184067522,26.55,73716.63,0.0,-0.86669,0.00014,12.73561]
[1780184072557,26.55,73716.68,0.0,-0.86673,0.00014,12.73098]
[1780184079814,26.55,73716.63,0.0,-0.86676,0.00014,12.72939]
[1780184085648,26.55,73716.73,0.0,-0.86676,0.00014,12.72933]
[1780184092702,26.55,73716.97,0.0,-0.86674,0.00014,12.73032]
[1780184099953,26.55,73715.88,0.0,-0.86691,0.00014,12.71917]
[1780184102768,26.55,73709.85,0.0,-0.86774,0.00014,12.6635]
[1780184103775,26.55,73703.88,0.0,-0.86855,0.00014,12.60879]
[1780184110029,26.55,73703.75,0.0,-0.86857,0.00014,12.60729]
[1780184118883,26.54,73704.01,0.0,-0.86854,0.00014,12.60941]
[1780184128952,26.55,73703.63,0.0,-0.86859,0.00014,12.60629]
[1780184136001,26.55,73703.26,0.0,-0.86867,0.00014,12.5988]
[1780184147075,26.55,73703.03,0.0,-0.8687,0.00014,12.59673]
[1780184158157,26.55,73702.96,0.0,-0.86871,0.00014,12.59592]
[1780184166211,26.54,73702.14,0.0,-0.86883,0.00014,12.58822]
[1780184171245,26.54,73702.0,0.0,-0.86885,0.00014,12.58669]
[1780184177288,26.54,73700.37,0.0,-0.86907,0.00014,12.5716]
[1780184179301,26.54,73692.04,0.0,-0.8702,0.00013,12.4954]
[1780184181315,26.54,73689.28,0.0,-0.87057,0.00013,12.47025]
[1780184186351,26.54,73687.41,0.0,-0.87082,0.00013,12.45321]
[1780184191386,26.54,73685.75,0.0,-0.87108,0.00013,12.43398]
[1780184195428,26.55,73692.4,0.0,-0.87018,0.00013,12.49501]
[1780184196434,26.55,73699.81,0.0,-0.86918,0.00014,12.56283]
[1780184197441,26.55,73704.84,0.0,-0.86849,0.00014,12.60893]
[1780184203483,26.55,73706.63,0.0,-0.86825,0.00014,12.62515]
[1780184209527,26.54,73708.92,0.0,-0.86794,0.00014,12.64609]
[1780184214560,26.55,73710.36,0.0,-0.86775,0.00014,12.65936]
[1780184219594,26.55,73706.49,0.0,-0.86827,0.00014,12.62406]
[1780184225637,26.55,73706.8,0.0,-0.86822,0.00014,12.62752]
[1780184230876,26.55,73704.5,0.0,-0.86852,0.00014,12.60725]
[1780184238730,26.55,73702.72,0.0,-0.86874,0.00014,12.59229]
[1780184243791,26.55,73703.18,0.0,-0.86867,0.00014,12.59723]
[1780184251016,26.55,73702.83,0.0,-0.86874,0.00014,12.59056]
[1780184256881,26.55,73702.83,0.0,-0.86873,0.00014,12.59124]
[1780184262924,26.56,73697.94,0.0,-0.86938,0.00014,12.54744]
[1780184267960,26.56,73693.56,0.0,-0.86995,0.00013,12.50837]
[1780184272995,26.56,73693.41,0.0,-0.86996,0.00013,12.50811]
[1780184281226,26.56,73690.6,0.0,-0.87031,0.00013,12.4841]
[1780184291297,26.56,73688.58,0.0,-0.87055,0.00013,12.4676]
[1780184297165,26.57,73690.31,0.0,-0.8703,0.00013,12.48454]
[1780184302200,26.57,73690.51,0.0,-0.87026,0.00013,12.48731]
[1780184308243,26.57,73692.06,0.0,-0.87004,0.00013,12.50259]
[1780184313280,26.57,73692.95,0.0,-0.86994,0.00013,12.50741]
[1780184320327,26.57,73691.68,0.0,-0.87009,0.00013,12.49714]
[1780184325365,26.58,73688.68,0.0,-0.87048,0.00013,12.47076]
[1780184330399,26.58,73687.1,0.0,-0.87067,0.00013,12.45743]
[1780184335434,26.58,73685.32,0.0,-0.87089,0.00013,12.44238]
[1780184340470,26.58,73685.5,0.0,-0.87085,0.00013,12.44523]
[1780184346511,26.58,73687.56,0.0,-0.87056,0.00013,12.46522]
[1780184351724,26.58,73686.82,0.0,-0.87064,0.00013,12.45942]
[1780184358600,26.59,73683.87,0.0,-0.87102,0.00013,12.43394]
[1780184363634,26.59,73681.88,0.0,-0.87126,0.00013,12.41698]
[1780184368669,26.59,73682.01,0.0,-0.87123,0.00013,12.41907]
[1780184373705,26.59,73683.19,0.0,-0.87109,0.00013,12.42674]
[1780184380753,26.59,73683.06,0.0,-0.87109,0.00013,12.42709]
[1780184385789,26.6,73682.76,0.0,-0.87111,0.00013,12.42539]
[1780184386795,26.6,73677.07,0.0,-0.87187,0.00013,12.37375]
[1780184387803,26.6,73676.05,0.0,-0.872,0.00013,12.36475]
[1780184392838,26.6,73676.4,0.0,-0.87194,0.00013,12.36919]
[1780184397876,26.6,73676.97,0.0,-0.87185,0.00013,12.37511]
[1780184398881,26.6,73684.94,0.0,-0.87078,0.00013,12.44778]
[1780184402077,26.6,73690.63,0.0,-0.87002,0.00013,12.4997]
[1780184408950,26.6,73693.99,0.0,-0.86957,0.00013,12.53009]
[1780184413985,26.6,73694.12,0.0,-0.86956,0.00013,12.53093]
[1780184419019,26.6,73695.87,0.0,-0.86933,0.00014,12.54654]
[1780184424055,26.6,73696.24,0.0,-0.86929,0.00014,12.54947]
[1780184429093,26.6,73696.59,0.0,-0.86925,0.00014,12.55217]
[1780184435133,26.6,73697.63,0.0,-0.86915,0.00014,12.55677]
[1780184441176,26.59,73698.06,0.0,-0.8691,0.00014,12.55991]
[1780184446210,26.59,73698.69,0.0,-0.86904,0.00014,12.56444]
[1780184451246,26.59,73699.34,0.0,-0.86897,0.00014,12.56915]
[1780184456280,26.59,73699.79,0.0,-0.86893,0.00014,12.57201]
[1780184462543,26.59,73699.87,0.0,-0.86894,0.00014,12.57127]
[1780184468364,26.58,73700.44,0.0,-0.86888,0.00014,12.57501]
[1780184473400,26.58,73702.61,0.0,-0.86861,0.00014,12.59364]
[1780184478435,26.58,73704.44,0.0,-0.86838,0.00014,12.60901]
[1780184488504,26.57,73706.39,0.0,-0.86816,0.00014,12.62402]
[1780184493539,26.57,73706.66,0.0,-0.86818,0.00014,12.62095]
[1780184498574,26.57,73707.6,0.0,-0.86806,0.00014,12.62861]
[1780184499582,26.57,73717.02,0.0,-0.86678,0.00014,12.71476]
[1780184500589,26.57,73719.7,0.0,-0.86642,0.00014,12.73909]
[1780184505623,26.57,73719.56,0.0,-0.86645,0.00014,12.73686]
[1780184511665,26.57,73719.46,0.0,-0.86647,0.00014,12.73538]
[1780184516700,26.57,73719.92,0.0,-0.86641,0.00014,12.73933]
[1780184522964,26.57,73717.68,0.0,-0.86672,0.00014,12.71855]
[1780184528784,26.57,73712.16,0.0,-0.86748,0.00014,12.66807]
[1780184531806,26.57,73709.38,0.0,-0.86785,0.00014,12.64293]
[1780184536840,26.57,73710.96,0.0,-0.86763,0.00014,12.65805]
[1780184541875,26.57,73710.84,0.0,-0.86763,0.00014,12.65759]
[1780184546910,26.57,73710.39,0.0,-0.86768,0.00014,12.65411]
[1780184551945,26.57,73710.07,0.0,-0.86775,0.00014,12.64769]
[1780184557988,26.57,73709.97,0.0,-0.86775,0.00014,12.64797]
[1780184563247,26.58,73711.11,0.0,-0.86758,0.00014,12.65925]
[1780184571078,26.58,73711.52,0.0,-0.8675,0.00014,12.66431]
[1780184576114,26.58,73712.13,0.0,-0.86741,0.00014,12.67077]
[1780184581149,26.58,73711.92,0.0,-0.86742,0.00014,12.6698]
[1780184593459,26.58,73712.26,0.0,-0.86734,0.00014,12.67509]
[1780184603528,26.59,73712.37,0.0,-0.86731,0.00014,12.67747]
[1780184609346,26.59,73710.66,0.0,-0.86753,0.00014,12.66248]
[1780184619417,26.59,73708.26,0.0,-0.86788,0.00014,12.63707]
[1780184624450,26.59,73707.03,0.0,-0.86804,0.00014,12.62615]
[1780184631501,26.59,73706.91,0.0,-0.86805,0.00014,12.62553]
[1780184636535,26.59,73704.94,0.0,-0.86831,0.00014,12.60789]
[1780184641570,26.59,73702.11,0.0,-0.86869,0.00014,12.58254]
[1780184646608,26.59,73701.64,0.0,-0.86874,0.00014,12.5788]
[1780184651641,26.59,73700.92,0.0,-0.86884,0.00014,12.57269]
[1780184656676,26.59,73700.33,0.0,-0.86891,0.00014,12.56767]
[1780184662717,26.59,73700.25,0.0,-0.86891,0.00014,12.56731]
[1780184672787,26.6,73700.67,0.0,-0.86889,0.00014,12.56736]
[1780184677822,26.6,73700.93,0.0,-0.86885,0.00014,12.56997]
[1780184682857,26.6,73700.52,0.0,-0.8689,0.00014,12.5665]
[1780184687895,26.6,73699.82,0.0,-0.86899,0.00014,12.56043]
[1780184691923,26.6,73692.79,0.0,-0.86993,0.00013,12.49652]
[1780184696958,26.6,73693.17,0.0,-0.86987,0.00013,12.50081]
[1780184698972,26.6,73688.14,0.0,-0.87054,0.00013,12.45524]
[1780184699979,26.6,73681.11,0.0,-0.87148,0.00013,12.39137]
[1780184700986,26.6,73691.32,0.0,-0.87011,0.00013,12.48479]
[1780184701992,26.6,73700.43,0.0,-0.86887,0.00014,12.56817]
[1780184702999,26.6,73704.81,0.0,-0.86828,0.00014,12.60826]
[1780184708037,26.6,73703.73,0.0,-0.86842,0.00014,12.59852]
[1780184713074,26.6,73704.83,0.0,-0.86829,0.00014,12.60754]
[1780184718108,26.6,73706.26,0.0,-0.86811,0.00014,12.61953]
[1780184723144,26.6,73710.66,0.0,-0.86753,0.00014,12.65867]
[1780184728178,26.59,73713.42,0.0,-0.86716,0.00014,12.68357]
[1780184733214,26.59,73712.98,0.0,-0.86726,0.00014,12.67509]
[1780184737242,26.59,73718.18,0.0,-0.86655,0.00014,12.72259]
[1780184742278,26.6,73717.73,0.0,-0.86659,0.00014,12.71954]
[1780184754622,26.6,73714.05,0.0,-0.86705,0.00014,12.68873]
[1780184760411,26.6,73713.16,0.0,-0.86715,0.00014,12.68214]
[1780184765447,26.61,73710.05,0.0,-0.86755,0.00014,12.6551]
[1780184770482,26.61,73711.97,0.0,-0.86727,0.00014,12.6742]
[1780184775516,26.61,73713.22,0.0,-0.86708,0.00014,12.68711]
[1780184784839,26.61,73714.53,0.0,-0.86687,0.00014,12.70076]
[1780184790621,26.61,73714.73,0.0,-0.86684,0.00014,12.70285]
[1780184795656,26.61,73713.88,0.0,-0.86699,0.00014,12.69101]
[1780184800691,26.61,73713.49,0.0,-0.86704,0.00014,12.68759]
[1780184805728,26.61,73713.2,0.0,-0.86708,0.00014,12.68495]
[1780184811770,26.61,73716.28,0.0,-0.86666,0.00014,12.71282]
[1780184816804,26.62,73715.25,0.0,-0.86679,0.00014,12.70426]
[1780184821839,26.62,73718.14,0.0,-0.86638,0.00014,12.73149]
[1780184826875,26.62,73717.93,0.0,-0.8664,0.00014,12.73022]
[1780184832918,26.62,73717.93,0.0,-0.86639,0.00014,12.73099]
[1780184838958,26.62,73717.95,0.0,-0.86638,0.00014,12.73193]
[1780184843993,26.62,73717.18,0.0,-0.86647,0.00014,12.72545]
[1780184849028,26.62,73716.71,0.0,-0.86654,0.00014,12.72122]
[1780184854064,26.62,73716.39,0.0,-0.86663,0.00014,12.71344]
[1780184860106,26.62,73715.66,0.0,-0.86674,0.00014,12.7061]
[1780184865412,26.62,73714.72,0.0,-0.86687,0.00014,12.69691]
[1780184872189,26.62,73715.33,0.0,-0.8668,0.00014,12.70193]
[1780184878233,26.62,73714.94,0.0,-0.86686,0.00014,12.69783]
[1780184883271,26.62,73717.2,0.0,-0.86656,0.00014,12.71808]
[1780184888303,26.62,73716.31,0.0,-0.86669,0.00014,12.70936]
[1780184893337,26.61,73716.83,0.0,-0.86662,0.00014,12.71363]
[1780184898373,26.61,73717.41,0.0,-0.86655,0.00014,12.71834]
[1780184903407,26.61,73718.2,0.0,-0.86645,0.00014,12.72504]
[1780184908442,26.61,73732.55,0.0,-0.86448,0.00014,12.85619]
[1780184909450,26.61,73735.48,0.0,-0.86409,0.00014,12.88245]
[1780184914484,26.61,73738.33,0.0,-0.86375,0.00014,12.9026]
[1780184919520,26.61,73738.91,0.0,-0.86369,0.00014,12.90655]
[1780184922540,26.6,73730.85,0.0,-0.86482,0.00014,12.83199]
[1780184927576,26.6,73729.37,0.0,-0.86504,0.00014,12.81741]
[1780184932612,26.6,73729.06,0.0,-0.8651,0.00014,12.81357]
[1780184937647,26.6,73728.54,0.0,-0.86517,0.00014,12.80891]
[1780184941675,26.6,73736.51,0.0,-0.86407,0.00014,12.88194]
[1780184946709,26.6,73738.2,0.0,-0.86384,0.00014,12.89686]
[1780184951746,26.6,73737.76,0.0,-0.86391,0.00014,12.8922]
[1780184956780,26.6,73738.57,0.0,-0.86381,0.00014,12.89905]
[1780184966133,26.6,73737.32,0.0,-0.864,0.00014,12.88663]
[1780184976203,26.59,73738.08,0.0,-0.86394,0.00014,12.88849]
[1780184982961,26.59,73741.02,0.0,-0.86354,0.00014,12.91501]
[1780184987998,26.59,73740.79,0.0,-0.86358,0.00014,12.91253]
[1780184994041,26.59,73740.66,0.0,-0.8636,0.00014,12.91098]
[1780185002096,26.59,73740.81,0.0,-0.86359,0.00014,12.91186]
[1780185008139,26.59,73740.58,0.0,-0.86363,0.00014,12.90931]
[1780185013174,26.59,73736.95,0.0,-0.86414,0.00014,12.87561]
[1780185018209,26.59,73737.16,0.0,-0.86411,0.00014,12.87732]
[1780185024250,26.59,73733.24,0.0,-0.86465,0.00014,12.8414]
[1780185031302,26.59,73733.17,0.0,-0.8647,0.00014,12.83662]
[1780185036632,26.59,73733.2,0.0,-0.86469,0.00014,12.83699]
[1780185045399,26.59,73734.65,0.0,-0.86449,0.00014,12.8502]
[1780185051441,26.59,73735.9,0.0,-0.86432,0.00014,12.86149]
[1780185056772,26.59,73735.49,0.0,-0.86438,0.00014,12.85748]
[1780185062520,26.59,73734.59,0.0,-0.86451,0.00014,12.84895]
[1780185067562,26.59,73733.53,0.0,-0.86466,0.00014,12.83901]
[1780185076915,26.59,73732.73,0.0,-0.86477,0.00014,12.83149]
[1780185082666,26.59,73733.81,0.0,-0.86463,0.00014,12.84117]
[1780185087701,26.59,73733.35,0.0,-0.8647,0.00014,12.83665]
[1780185095760,26.59,73733.2,0.0,-0.86476,0.00014,12.83053]
[1780185102809,26.59,73735.21,0.0,-0.86449,0.00014,12.84848]
[1780185107843,26.59,73735.59,0.0,-0.86444,0.00014,12.85177]
[1780185112879,26.59,73737.37,0.0,-0.86419,0.00014,12.86806]
[1780185117916,26.59,73737.34,0.0,-0.8642,0.00014,12.86777]
[1780185123958,26.59,73735.95,0.0,-0.86439,0.00014,12.85493]
[1780185133020,26.59,73736.38,0.0,-0.86434,0.00014,12.85877]
[1780185138056,26.59,73735.42,0.0,-0.86447,0.00014,12.84988]
[1780185143090,26.59,73734.44,0.0,-0.86461,0.00014,12.84086]
[1780185152155,26.59,73734.35,0.0,-0.86465,0.00014,12.8358]
[1780185157188,26.59,73736.4,0.0,-0.86437,0.00014,12.85465]
[1780185161218,26.59,73728.45,0.0,-0.86547,0.00014,12.78139]
[1780185162224,26.58,73726.99,0.0,-0.86568,0.00014,12.76786]
[1780185167258,26.58,73725.35,0.0,-0.86592,0.00014,12.75205]
[1780185172293,26.58,73724.24,0.0,-0.86608,0.00014,12.74115]
[1780185174307,26.58,73731.83,0.0,-0.86504,0.00014,12.81053]
[1780185176322,26.58,73732.84,0.0,-0.8649,0.00014,12.81933]
[1780185178335,26.58,73741.54,0.0,-0.8637,0.00014,12.89924]
[1780185179343,26.58,73744.2,0.0,-0.86332,0.00014,12.92378]
[1780185184379,26.58,73744.09,0.0,-0.86334,0.00014,12.92252]
[1780185191425,26.58,73744.89,0.0,-0.86324,0.00014,12.92938]
[1780185194448,26.58,73741.47,0.0,-0.86372,0.00014,12.89793]
[1780185204515,26.58,73741.78,0.0,-0.86366,0.00014,12.90168]
[1780185210560,26.58,73743.04,0.0,-0.86346,0.00014,12.91503]
[1780185215596,26.59,73738.94,0.0,-0.86404,0.00014,12.87462]
[1780185220631,26.59,73737.42,0.0,-0.86423,0.00014,12.86191]
[1780185225670,26.59,73736.9,0.0,-0.86428,0.00014,12.85867]
[1780185230701,26.59,73736.02,0.0,-0.86438,0.00014,12.8519]
[1780185235735,26.6,73735.66,0.0,-0.86441,0.00014,12.8499]
[1780185242784,26.6,73735.78,0.0,-0.86437,0.00014,12.85286]
[1780185248120,26.6,73738.32,0.0,-0.86399,0.00014,12.87744]
[1780185256883,26.6,73738.71,0.0,-0.86391,0.00014,12.8832]
[1780185262927,26.61,73738.8,0.0,-0.86387,0.00014,12.88537]
[1780185268260,26.61,73739.07,0.0,-0.86382,0.00014,12.8888]
[1780185274005,26.61,73743.12,0.0,-0.86328,0.00014,12.92268]
[1780185280044,26.61,73743.36,0.0,-0.86323,0.00014,12.92557]
[1780185287092,26.61,73742.54,0.0,-0.86334,0.00014,12.9188]
[1780185288422,26.61,73763.49,0.0,-0.86039,0.00014,13.11156]
[1780185289106,26.61,73763.49,0.0,-0.8604,0.00014,13.11148]
[1780185294141,26.61,73760.95,0.0,-0.86076,0.00014,13.0878]
[1780185299176,26.61,73762.64,0.0,-0.86052,0.00014,13.10341]
[1780185304212,26.61,73764.79,0.0,-0.86022,0.00014,13.12315]
[1780185310255,26.61,73761.55,0.0,-0.86068,0.00014,13.09297]
[1780185314282,26.61,73750.35,0.0,-0.86225,0.00014,12.98997]
[1780185319317,26.61,73750.35,0.0,-0.86225,0.00014,12.9905]
[1780185324353,26.61,73751.05,0.0,-0.86214,0.00014,12.99747]
[1780185330395,26.61,73751.26,0.0,-0.8621,0.00014,12.99998]
[1780185338773,26.62,73751.62,0.0,-0.86208,0.00014,12.99968]
[1780185344493,26.62,73751.94,0.0,-0.86202,0.00014,13.00311]
[1780185353557,26.62,73752.88,0.0,-0.86188,0.00014,13.01231]
[1780185358913,26.62,73753.38,0.0,-0.86182,0.00014,13.01678]
[1780185364634,26.62,73753.43,0.0,-0.86181,0.00014,13.01711]
[1780185374706,26.62,73755.49,0.0,-0.86153,0.00014,13.03566]
[1780185389125,26.62,73756.44,0.0,-0.8614,0.00014,13.04381]
[1780185394848,26.61,73756.44,0.0,-0.86144,0.00014,13.0393]
[1780185399882,26.61,73756.07,0.0,-0.8615,0.00014,13.03585]
[1780185409266,26.62,73755.5,0.0,-0.86157,0.00014,13.03095]
[1780185414986,26.61,73758.22,0.0,-0.86119,0.00014,13.05554]
[1780185420034,26.61,73758.43,0.0,-0.86117,0.00014,13.05692]
[1780185428080,26.61,73758.12,0.0,-0.86123,0.00014,13.0531]
[1780185433116,26.61,73759.52,0.0,-0.86105,0.00014,13.06529]
[1780185439476,26.61,73760.91,0.0,-0.86086,0.00014,13.07716]
[1780185445199,26.61,73760.89,0.0,-0.86088,0.00014,13.07603]
[1780185451242,26.61,73761.43,0.0,-0.86086,0.00014,13.07586]
[1780185452249,26.61,73769.54,0.0,-0.85971,0.00014,13.15039]
[1780185459615,26.6,73772.65,0.0,-0.85928,0.00014,13.17802]
[1780185465339,26.6,73771.14,0.0,-0.85951,0.00014,13.16349]
[1780185470375,26.6,73769.05,0.0,-0.85982,0.00014,13.1436]
[1780185476416,26.6,73766.52,0.0,-0.86019,0.00014,13.11948]
[1780185482458,26.6,73766.05,0.0,-0.86026,0.00014,13.11472]
[1780185488501,26.6,73763.96,0.0,-0.86056,0.00014,13.09549]
[1780185493537,26.6,73763.78,0.0,-0.86058,0.00014,13.09382]
[1780185499897,26.6,73763.44,0.0,-0.86063,0.00014,13.09045]
[1780185505621,26.6,73766.66,0.0,-0.86018,0.00014,13.11991]
[1780185510656,26.6,73766.69,0.0,-0.86018,0.00014,13.12003]
[1780185515691,26.6,73766.63,0.0,-0.86023,0.00014,13.11508]
[1780185520725,26.6,73765.9,0.0,-0.86033,0.00014,13.10827]
[1780185527776,26.6,73765.23,0.0,-0.86043,0.00014,13.10205]
[1780185532811,26.6,73764.43,0.0,-0.86054,0.00014,13.09469]
[1780185538853,26.6,73766.27,0.0,-0.86028,0.00014,13.11152]
[1780185544895,26.6,73765.57,0.0,-0.86038,0.00014,13.10496]
[1780185550272,26.6,73763.56,0.0,-0.86066,0.00014,13.08647]
[1780185557986,26.6,73763.31,0.0,-0.8607,0.00014,13.08432]
[1780185564029,26.6,73762.11,0.0,-0.86087,0.00014,13.07337]
[1780185570410,26.6,73761.08,0.0,-0.86101,0.00014,13.06396]
[1780185577123,26.6,73759.87,0.0,-0.86122,0.00014,13.04863]
[1780185582157,26.6,73760.37,0.0,-0.86114,0.00014,13.05333]
[1780185587192,26.6,73759.66,0.0,-0.86124,0.00014,13.04688]
[1780185593234,26.6,73758.95,0.0,-0.86134,0.00014,13.04048]
[1780185598290,26.6,73758.46,0.0,-0.86141,0.00014,13.03607]
[1780185600627,26.6,73781.8,0.0,-0.85809,0.00014,13.25129]
[1780185602303,26.6,73791.48,0.0,-0.8567,0.00014,13.34083]
[1780185603316,26.6,73798.75,0.0,-0.85565,0.00014,13.40803]
[1780185604317,26.6,73799.61,0.0,-0.85553,0.00014,13.41596]
[1780185609351,26.6,73804.08,0.0,-0.85488,0.00015,13.45713]
[1780185612372,26.6,73792.26,0.0,-0.85659,0.00014,13.34779]
[1780185613380,26.6,73788.85,0.0,-0.85709,0.00014,13.31609]
[1780185618414,26.6,73785.51,0.0,-0.85758,0.00014,13.28458]
[1780185622445,26.6,73791.57,0.0,-0.85671,0.00014,13.34021]
[1780185624458,26.6,73800.41,0.0,-0.85543,0.00014,13.4219]
[1780185625466,26.6,73803.03,0.0,-0.85505,0.00015,13.44612]
[1780185630839,26.6,73805.65,0.0,-0.85468,0.00015,13.47014]
[1780185636543,26.6,73816.59,0.0,-0.85312,0.00015,13.56703]
[1780185637550,26.6,73820.51,0.0,-0.85254,0.00015,13.60354]
[1780185639564,26.6,73823.22,0.0,-0.85214,0.00015,13.62891]
[1780185644600,26.6,73826.7,0.0,-0.85162,0.00015,13.66157]
[1780185648627,26.6,73818.48,0.0,-0.85282,0.00015,13.58556]
[1780185653661,26.6,73818.07,0.0,-0.85287,0.00015,13.58248]
[1780185658696,26.6,73819.88,0.0,-0.85259,0.00015,13.6]
[1780185663732,26.6,73819.29,0.0,-0.85267,0.00015,13.59531]
[1780185668767,26.6,73820.2,0.0,-0.85252,0.00015,13.60446]
[1780185673801,26.6,73819.44,0.0,-0.85264,0.00015,13.59732]
[1780185677830,26.6,73813.64,0.0,-0.85349,0.00015,13.54354]
[1780185682866,26.6,73813.85,0.0,-0.85346,0.00015,13.54537]
[1780185683874,26.6,73805.87,0.0,-0.85463,0.00015,13.47128]
[1780185684881,26.6,73806.02,0.0,-0.85461,0.00015,13.47252]
[1780185689918,26.6,73804.73,0.0,-0.8548,0.00015,13.45998]
[1780185694950,26.6,73803.57,0.0,-0.85502,0.00015,13.44451]
[1780185701332,26.6,73799.72,0.0,-0.85558,0.00014,13.40827]
[1780185707037,26.6,73797.17,0.0,-0.85596,0.00014,13.3842]
[1780185712072,26.6,73797.17,0.0,-0.85597,0.00014,13.38387]
[1780185717108,26.6,73794.24,0.0,-0.85639,0.00014,13.35654]
[1780185722144,26.6,73793.62,0.0,-0.85649,0.00014,13.35067]
[1780185727177,26.6,73793.14,0.0,-0.85656,0.00014,13.34607]
[1780185730199,26.6,73786.38,0.0,-0.85753,0.00014,13.28356]
[1780185731542,26.6,73783.91,0.0,-0.85788,0.00014,13.26082]
[1780185739262,26.6,73782.51,0.0,-0.8581,0.00014,13.24681]
[1780185744296,26.59,73780.84,0.0,-0.85835,0.00014,13.2307]
[1780185749332,26.59,73783.59,0.0,-0.85797,0.00014,13.2553]
[1780185754366,26.59,73783.51,0.0,-0.85803,0.00014,13.24989]
[1780185759401,26.59,73772.8,0.0,-0.85955,0.00014,13.15115]
[1780185760409,26.59,73768.91,0.0,-0.86011,0.00014,13.11494]
[1780185765444,26.59,73766.86,0.0,-0.86042,0.00014,13.09507]
[1780185771822,26.59,73764.37,0.0,-0.8608,0.00014,13.0705]
[1780185777528,26.59,73763.16,0.0,-0.86098,0.00014,13.0584]
[1780185783572,26.58,73760.6,0.0,-0.86135,0.00014,13.03415]
[1780185791962,26.58,73759.6,0.0,-0.86151,0.00014,13.02417]
[1780185799685,26.58,73758.75,0.0,-0.86163,0.00014,13.0162]
[1780185804720,26.58,73756.03,0.0,-0.86201,0.00014,12.99105]
[1780185809755,26.58,73755.99,0.0,-0.86202,0.00014,12.99072]
[1780185814792,26.58,73753.56,0.0,-0.86239,0.00014,12.96424]
[1780185819825,26.58,73755.22,0.0,-0.86216,0.00014,12.97979]
[1780185824860,26.58,73755.23,0.0,-0.86215,0.00014,12.98014]
[1780185829895,26.58,73754.24,0.0,-0.86228,0.00014,12.97129]
[1780185835937,26.59,73754.49,0.0,-0.86224,0.00014,12.97403]
[1780185840972,26.59,73755.13,0.0,-0.86215,0.00014,12.98029]
[1780185843992,26.59,73760.26,0.0,-0.86142,0.00014,13.02778]
[1780185851042,26.59,73760.65,0.0,-0.86135,0.00014,13.03246]
[1780185852050,26.59,73769.53,0.0,-0.86009,0.00014,13.11447]
[1780185854063,26.59,73774.16,0.0,-0.85943,0.00014,13.15717]
[1780185859097,26.59,73774.19,0.0,-0.85943,0.00014,13.15747]
[1780185864132,26.59,73772.75,0.0,-0.85963,0.00014,13.14422]
[1780185868160,26.59,73765.69,0.0,-0.86063,0.00014,13.07944]
[1780185869168,26.59,73764.12,0.0,-0.86085,0.00014,13.06524]
[1780185875213,26.59,73762.54,0.0,-0.86108,0.00014,13.04818]
[1780185878231,26.59,73769.9,0.0,-0.86002,0.00014,13.11695]
[1780185880246,26.6,73770.29,0.0,-0.85996,0.00014,13.12111]
[1780185885281,26.6,73771.56,0.0,-0.85975,0.00014,13.13451]
[1780185890316,26.6,73770.58,0.0,-0.85986,0.00014,13.1272]
[1780185895351,26.6,73770.12,0.0,-0.8599,0.00014,13.12446]
[1780185900390,26.61,73769.87,0.0,-0.85992,0.00014,13.12363]
[1780185905425,26.61,73761.54,0.0,-0.86108,0.00014,13.04819]
[1780185906433,26.61,73761.39,0.0,-0.86109,0.00014,13.04706]
[1780185911467,26.61,73762.46,0.0,-0.86092,0.00014,13.05819]
[1780185915497,26.61,73767.83,0.0,-0.86015,0.00014,13.10861]
[1780185920532,26.62,73768.06,0.0,-0.86009,0.00014,13.11235]
[1780185932952,26.62,73768.33,0.0,-0.86002,0.00014,13.1146]
[1780185938671,26.63,73769.84,0.0,-0.85978,0.00014,13.13055]
[1780185943705,26.63,73769.41,0.0,-0.85981,0.00014,13.12828]
[1780185948740,26.63,73769.37,0.0,-0.85979,0.00014,13.12967]
[1780185957805,26.64,73769.5,0.0,-0.85972,0.00014,13.13402]
[1780185963166,26.64,73769.02,0.0,-0.85976,0.00014,13.1317]
[1780185966873,26.64,73763.52,0.0,-0.86052,0.00014,13.08219]
[1780185968882,26.64,73760.33,0.0,-0.86096,0.00014,13.05323]
[1780185973916,26.64,73764.55,0.0,-0.86036,0.00014,13.09272]
[1780185978950,26.64,73766.75,0.0,-0.86004,0.00014,13.11322]
[1780185983985,26.65,73766.54,0.0,-0.86007,0.00014,13.11149]
[1780185989022,26.65,73765.79,0.0,-0.86017,0.00014,13.10475]
[1780185994057,26.65,73763.41,0.0,-0.86054,0.00014,13.07904]
[1780186000101,26.65,73764.31,0.0,-0.8604,0.00014,13.08807]
[1780186005135,26.65,73768.63,0.0,-0.85977,0.00014,13.12863]
[1780186011179,26.65,73769.26,0.0,-0.85967,0.00014,13.13523]
[1780186017221,26.65,73769.29,0.0,-0.85965,0.00014,13.1363]
[1780186022256,26.65,73768.81,0.0,-0.85969,0.00014,13.1336]
[1780186027292,26.66,73761.37,0.0,-0.86074,0.00014,13.06567]
[1780186029305,26.66,73760.42,0.0,-0.86087,0.00014,13.05735]
[1780186032328,26.66,73766.44,0.0,-0.86001,0.00014,13.1131]
[1780186037363,26.66,73767.79,0.0,-0.85982,0.00014,13.12575]
[1780186043725,26.66,73768.48,0.0,-0.85971,0.00014,13.13239]
[1780186049446,26.66,73769.11,0.0,-0.85962,0.00014,13.13849]
[1780186054481,26.66,73769.61,0.0,-0.85956,0.00014,13.14005]
[1780186059517,26.66,73776.56,0.0,-0.85855,0.00014,13.20543]
[1780186064551,26.66,73777.26,0.0,-0.85844,0.00014,13.21279]
[1780186067572,26.67,73787.15,0.0,-0.85701,0.00014,13.30458]
[1780186069587,26.67,73790.04,0.0,-0.85659,0.00014,13.33172]
[1780186075628,26.67,73790.26,0.0,-0.85654,0.00014,13.33504]
[1780186080664,26.67,73786.37,0.0,-0.85708,0.00014,13.30017]
[1780186086706,26.67,73784.89,0.0,-0.85728,0.00014,13.2873]
[1780186092747,26.67,73783.63,0.0,-0.85745,0.00014,13.27649]
[1780186097783,26.67,73786.35,0.0,-0.85705,0.00014,13.30223]
[1780186104157,26.68,73784.7,0.0,-0.85727,0.00014,13.28768]
[1780186110874,26.68,73784.06,0.0,-0.85736,0.00014,13.28238]
[1780186115909,26.68,73782.06,0.0,-0.85767,0.00014,13.26019]
[1780186122963,26.68,73784.53,0.0,-0.8573,0.00014,13.2837]
[1780186127995,26.68,73784.22,0.0,-0.85734,0.00014,13.28135]
[1780186133030,26.68,73783.21,0.0,-0.85748,0.00014,13.27262]
[1780186138064,26.68,73780.08,0.0,-0.85791,0.00014,13.24453]
[1780186143099,26.68,73780.35,0.0,-0.85786,0.00014,13.24775]
[1780186148134,26.68,73778.34,0.0,-0.85814,0.00014,13.23]
[1780186154178,26.69,73778.58,0.0,-0.85808,0.00014,13.23374]
[1780186159211,26.69,73778.92,0.0,-0.85801,0.00014,13.23824]
[1780186164246,26.69,73779.24,0.0,-0.85794,0.00014,13.24257]
[1780186171295,26.69,73778.93,0.0,-0.85799,0.00014,13.23723]
[1780186176330,26.7,73778.94,0.0,-0.85797,0.00014,13.23856]
[1780186182372,26.7,73778.55,0.0,-0.85801,0.00014,13.23647]
[1780186188415,26.7,73778.64,0.0,-0.85797,0.00014,13.23872]
[1780186193452,26.7,73778.45,0.0,-0.85798,0.00014,13.23814]
[1780186198487,26.71,73779.0,0.0,-0.85788,0.00014,13.24431]
[1780186203521,26.71,73778.96,0.0,-0.85787,0.00014,13.24501]
[1780186208555,26.71,73778.71,0.0,-0.85789,0.00014,13.24379]
[1780186213591,26.71,73778.82,0.0,-0.85786,0.00014,13.24586]
[1780186218626,26.71,73781.12,0.0,-0.85751,0.00014,13.26796]
[1780186223662,26.71,73777.67,0.0,-0.85799,0.00014,13.23722]
[1780186229702,26.72,73773.96,0.0,-0.8585,0.00014,13.20411]
[1780186235077,26.72,73774.67,0.0,-0.85843,0.00014,13.20714]
[1780186240781,26.72,73775.49,0.0,-0.8583,0.00014,13.21553]
[1780186245815,26.72,73775.47,0.0,-0.85829,0.00014,13.21603]
[1780186250851,26.72,73775.76,0.0,-0.85824,0.00014,13.21936]
[1780186256891,26.72,73775.93,0.0,-0.8582,0.00014,13.2217]
[1780186261928,26.72,73776.1,0.0,-0.85817,0.00014,13.2239]
[1780186262934,26.72,73782.74,0.0,-0.85721,0.00014,13.28506]
[1780186263940,26.72,73785.99,0.0,-0.85675,0.00014,13.31497]
[1780186268975,26.72,73785.76,0.0,-0.85677,0.00014,13.31328]
[1780186274013,26.73,73798.17,0.0,-0.85498,0.00014,13.42785]
[1780186275357,26.73,73812.88,0.0,-0.85284,0.00015,13.56338]
[1780186276030,26.73,73812.88,0.0,-0.85284,0.00015,13.56349]
[1780186281061,26.72,73813.9,0.0,-0.8527,0.00015,13.57238]
[1780186286097,26.72,73815.38,0.0,-0.85249,0.00015,13.58505]
[1780186291131,26.72,73812.76,0.0,-0.85293,0.00015,13.55572]
[1780186298180,26.72,73814.21,0.0,-0.85273,0.00015,13.56803]
[1780186300196,26.72,73823.77,0.0,-0.85133,0.00015,13.65633]
[1780186301203,26.72,73821.46,0.0,-0.85167,0.00015,13.63521]
[1780186303217,26.72,73815.19,0.0,-0.85259,0.00015,13.57726]
[1780186309266,26.72,73817.45,0.0,-0.85226,0.00015,13.59812]
[1780186313297,26.72,73811.34,0.0,-0.85316,0.00015,13.54146]
[1780186318327,26.72,73810.65,0.0,-0.85325,0.00015,13.53518]
[1780186323360,26.72,73811.78,0.0,-0.85309,0.00015,13.54533]
[1780186328395,26.72,73812.2,0.0,-0.85304,0.00015,13.54883]
[1780186333430,26.72,73809.95,0.0,-0.85337,0.00015,13.52781]
[1780186336451,26.72,73804.43,0.0,-0.85417,0.00015,13.47707]
[1780186343500,26.72,73804.7,0.0,-0.85413,0.00015,13.47998]
[1780186348535,26.72,73806.31,0.0,-0.85389,0.00015,13.495]
[1780186355925,26.72,73804.58,0.0,-0.85418,0.00015,13.47495]
[1780186366662,26.72,73802.94,0.0,-0.85441,0.00015,13.46026]
[1780186376066,26.72,73801.6,0.0,-0.8546,0.00015,13.44822]
[1780186381766,26.72,73800.58,0.0,-0.85474,0.00015,13.43902]
[1780186388815,26.72,73800.31,0.0,-0.85478,0.00014,13.43674]
[1780186393851,26.72,73796.0,0.0,-0.8554,0.00014,13.39739]
[1780186398885,26.72,73797.02,0.0,-0.85524,0.00014,13.40715]
[1780186404928,26.72,73797.46,0.0,-0.85517,0.00014,13.41158]
[1780186410971,26.72,73794.46,0.0,-0.8556,0.00014,13.38442]
[1780186416346,26.73,73795.92,0.0,-0.85542,0.00014,13.394]
[1780186423054,26.73,73796.42,0.0,-0.85534,0.00014,13.39912]
[1780186428088,26.73,73796.9,0.0,-0.85526,0.00014,13.40387]
[1780186436486,26.73,73796.99,0.0,-0.85524,0.00014,13.40523]
[1780186446557,26.73,73793.43,0.0,-0.85575,0.00014,13.37297]
[1780186456626,26.73,73788.45,0.0,-0.85645,0.00014,13.32841]
[1780186464345,26.73,73787.23,0.0,-0.85661,0.00014,13.31815]
[1780186472400,26.73,73786.37,0.0,-0.85675,0.00014,13.30703]
[1780186477433,26.74,73789.04,0.0,-0.85636,0.00014,13.33211]
[1780186485489,26.74,73789.13,0.0,-0.85633,0.00014,13.33371]
[1780186491532,26.74,73787.26,0.0,-0.85659,0.00014,13.31728]
[1780186496577,26.74,73785.54,0.0,-0.85683,0.00014,13.30194]
[1780186499597,26.74,73776.44,0.0,-0.85813,0.00014,13.21838]
[1780186504633,26.74,73771.26,0.0,-0.85886,0.00014,13.17104]
[1780186510680,26.74,73773.26,0.0,-0.85857,0.00014,13.19008]
[1780186511682,26.74,73781.89,0.0,-0.85733,0.00014,13.26964]
[1780186512689,26.74,73791.5,0.0,-0.85595,0.00014,13.35804]
[1780186513695,26.74,73791.7,0.0,-0.85592,0.00014,13.35994]
[1780186519737,26.74,73791.53,0.0,-0.85594,0.00014,13.3587]
[1780186524772,26.74,73796.17,0.0,-0.85526,0.00014,13.40167]
[1780186527795,26.74,73802.62,0.0,-0.85432,0.00015,13.46137]
[1780186532828,26.74,73803.0,0.0,-0.85428,0.00015,13.4619]
[1780186535849,26.75,73797.76,0.0,-0.85503,0.00014,13.41451]
[1780186540885,26.75,73793.27,0.0,-0.85566,0.00014,13.37451]
[1780186545920,26.75,73794.71,0.0,-0.85543,0.00014,13.38896]
[1780186547266,26.75,73799.9,0.0,-0.85468,0.00014,13.43699]
[1780186551961,26.75,73800.05,0.0,-0.85463,0.00014,13.43965]
[1780186557338,26.76,73803.12,0.0,-0.85417,0.00015,13.46929]
[1780186563039,26.76,73803.74,0.0,-0.85405,0.00015,13.47667]
[1780186568075,26.76,73802.53,0.0,-0.8542,0.00015,13.46703]
[1780186569080,26.76,73797.39,0.0,-0.85494,0.00014,13.42004]
[1780186570087,26.76,73790.55,0.0,-0.85592,0.00014,13.35743]
[1780186571094,26.76,73790.74,0.0,-0.85589,0.00014,13.35954]
[1780186576129,26.77,73789.98,0.0,-0.85597,0.00014,13.35437]
[1780186581165,26.77,73790.97,0.0,-0.8558,0.00014,13.36542]
[1780186587553,26.77,73791.89,0.0,-0.85563,0.00014,13.37617]
[1780186597622,26.78,73792.68,0.0,-0.85549,0.00014,13.38274]
[1780186604330,26.78,73792.89,0.0,-0.85543,0.00014,13.38701]
[1780186614400,26.79,73792.98,0.0,-0.85536,0.00014,13.39105]
[1780186619436,26.79,73793.34,0.0,-0.85528,0.00014,13.39591]
[1780186622457,26.79,73787.78,0.0,-0.85607,0.00014,13.3459]
[1780186627832,26.8,73787.81,0.0,-0.85604,0.00014,13.34746]
[1780186633533,26.8,73787.31,0.0,-0.8561,0.00014,13.34374]
[1780186637902,26.8,73781.87,0.0,-0.85687,0.00014,13.29446]
[1780186643604,26.8,73786.83,0.0,-0.85615,0.00014,13.34083]
[1780186648639,26.8,73786.82,0.0,-0.85615,0.00014,13.3408]
[1780186651660,26.8,73782.86,0.0,-0.85675,0.00014,13.30039]
[1780186658042,26.8,73783.16,0.0,-0.85669,0.00014,13.30388]
[1780186666765,26.81,73783.41,0.0,-0.85662,0.00014,13.30827]
[1780186671799,26.81,73779.76,0.0,-0.85713,0.00014,13.27601]
[1780186677842,26.81,73780.21,0.0,-0.85705,0.00014,13.28108]
[1780186682877,26.81,73780.52,0.0,-0.85699,0.00014,13.28479]
[1780186688919,26.81,73780.93,0.0,-0.85692,0.00014,13.28957]
[1780186695969,26.81,73781.09,0.0,-0.85688,0.00014,13.29217]
[1780186707048,26.82,73781.66,0.0,-0.85677,0.00014,13.29876]
[1780186712086,26.82,73783.74,0.0,-0.8565,0.00014,13.31429]
[1780186717118,26.82,73783.92,0.0,-0.85647,0.00014,13.31635]
[1780186722152,26.82,73786.55,0.0,-0.85608,0.00014,13.34083]
[1780186728537,26.82,73786.11,0.0,-0.85614,0.00014,13.33717]
[1780186737257,26.82,73785.97,0.0,-0.85612,0.00014,13.3381]
[1780186742292,26.83,73785.76,0.0,-0.85613,0.00014,13.33754]
[1780186748677,26.83,73785.93,0.0,-0.85608,0.00014,13.34068]
[1780186758746,26.83,73785.82,0.0,-0.85606,0.00014,13.34227]
[1780186764446,26.84,73784.19,0.0,-0.85627,0.00014,13.32888]
[1780186769483,26.84,73783.24,0.0,-0.85638,0.00014,13.32163]
[1780186775526,26.84,73783.3,0.0,-0.85638,0.00014,13.31963]
[1780186781568,26.85,73789.2,0.0,-0.85551,0.00014,13.3752]
[1780186786603,26.85,73791.29,0.0,-0.85519,0.00014,13.39522]
[1780186791643,26.85,73789.01,0.0,-0.85551,0.00014,13.37525]
[1780186797682,26.85,73788.56,0.0,-0.85555,0.00014,13.37224]
[1780186802719,26.85,73792.83,0.0,-0.85492,0.00014,13.41215]
[1780186804734,26.85,73794.74,0.0,-0.85464,0.00014,13.43]
[1780186810777,26.85,73792.29,0.0,-0.85498,0.00014,13.40859]
[1780186817825,26.86,73793.12,0.0,-0.85484,0.00014,13.41742]
[1780186822860,26.86,73795.39,0.0,-0.8545,0.00014,13.43898]
[1780186827895,26.86,73795.08,0.0,-0.85453,0.00014,13.43684]
[1780186834943,26.86,73794.76,0.0,-0.8546,0.00014,13.43091]
[1780186839979,26.86,73794.08,0.0,-0.85467,0.00014,13.42645]
[1780186850058,26.87,73794.2,0.0,-0.8546,0.00014,13.4305]
[1780186855094,26.87,73800.62,0.0,-0.85365,0.00015,13.49073]
[1780186857108,26.87,73802.71,0.0,-0.85334,0.00015,13.51024]
[1780186862142,26.87,73803.08,0.0,-0.85327,0.00015,13.51446]
[1780186867181,26.88,73802.29,0.0,-0.85337,0.00015,13.5081]
[1780186874232,26.88,73801.51,0.0,-0.85347,0.00015,13.50227]
[1780186879590,26.88,73800.5,0.0,-0.8536,0.00015,13.49401]
[1780186887322,26.88,73800.56,0.0,-0.85356,0.00015,13.4962]
[1780186892357,26.88,73799.92,0.0,-0.85367,0.00015,13.48709]
[1780186899731,26.89,73799.76,0.0,-0.85367,0.00015,13.48715]
[1780186905450,26.89,73799.12,0.0,-0.85374,0.00014,13.48259]
[1780186913506,26.89,73798.96,0.0,-0.85374,0.00014,13.48294]
[1780186918540,26.89,73798.46,0.0,-0.85379,0.00014,13.47951]
[1780186923577,26.9,73798.43,0.0,-0.85378,0.00014,13.48039]
[1780186926597,26.9,73805.04,0.0,-0.8528,0.00015,13.54169]
[1780186929941,26.9,73811.78,0.0,-0.85182,0.00015,13.60376]
[1780186935660,26.9,73816.08,0.0,-0.85118,0.00015,13.64334]
[1780186940013,26.9,73822.52,0.0,-0.85023,0.00015,13.703]
[1780186945730,26.9,73821.08,0.0,-0.85042,0.00015,13.69092]
[1780186950765,26.9,73821.17,0.0,-0.85039,0.00015,13.69276]
[1780186955800,26.91,73820.65,0.0,-0.85049,0.00015,13.68483]
[1780186960835,26.91,73821.33,0.0,-0.85037,0.00015,13.69225]
[1780186967884,26.91,73821.78,0.0,-0.85027,0.00015,13.69802]
[1780186973928,26.91,73821.99,0.0,-0.85022,0.00015,13.70133]
[1780186980292,26.92,73822.51,0.0,-0.85012,0.00015,13.70764]
[1780186986010,26.92,73816.64,0.0,-0.85096,0.00015,13.65489]
[1780186992053,26.92,73815.51,0.0,-0.85112,0.00015,13.64516]
[1780186997088,26.92,73814.94,0.0,-0.8512,0.00015,13.64026]
[1780187002123,26.92,73825.23,0.0,-0.84968,0.00015,13.73489]
[1780187004143,26.92,73826.24,0.0,-0.84952,0.00015,13.74463]
[1780187009173,26.92,73826.03,0.0,-0.84953,0.00015,13.74387]
[1780187014206,26.92,73825.72,0.0,-0.8496,0.00015,13.73775]
[1780187020579,26.93,73826.56,0.0,-0.84945,0.00015,13.74704]
[1780187026291,26.93,73825.37,0.0,-0.8496,0.00015,13.73781]
[1780187031331,26.93,73825.74,0.0,-0.84952,0.00015,13.74269]
[1780187037372,26.94,73826.02,0.0,-0.84945,0.00015,13.74703]
[1780187042407,26.94,73826.82,0.0,-0.84931,0.00015,13.75581]
[1780187047443,26.94,73828.33,0.0,-0.84906,0.00015,13.77104]
[1780187052478,26.94,73830.49,0.0,-0.84872,0.00015,13.79199]
[1780187058520,26.95,73828.41,0.0,-0.849,0.00015,13.7745]
[1780187064564,26.95,73828.71,0.0,-0.84893,0.00015,13.77885]
[1780187069597,26.95,73829.19,0.0,-0.84884,0.00015,13.78458]
[1780187075639,26.95,73831.76,0.0,-0.84847,0.00015,13.80525]
[1780187081000,26.96,73830.08,0.0,-0.8487,0.00015,13.79099]
[1780187083694,26.96,73842.63,0.0,-0.84683,0.00015,13.90663]
[1780187084701,26.96,73852.94,0.0,-0.84528,0.00015,14.00139]
[1780187085709,26.96,73854.24,0.0,-0.84508,0.00015,14.01346]
[1780187091071,26.96,73861.03,0.0,-0.84405,0.00015,14.07644]
[1780187094772,26.96,73866.09,0.0,-0.84327,0.00015,14.12338]
[1780187097793,26.96,73871.26,0.0,-0.84249,0.00015,14.17102]
[1780187099806,26.96,73876.32,0.0,-0.84172,0.00015,14.21748]
[1780187104842,26.96,73878.7,0.0,-0.84135,0.00015,14.23924]
[1780187106856,26.96,73884.6,0.0,-0.84045,0.00015,14.29345]
[1780187111892,26.96,73886.27,0.0,-0.84018,0.00015,14.30961]
[1780187116929,26.96,73903.77,0.0,-0.83747,0.00015,14.47074]
[1780187117935,26.97,73920.91,0.0,-0.8348,0.00016,14.62807]
[1780187118941,26.97,73921.89,0.0,-0.83464,0.00016,14.63723]
[1780187123977,26.96,73921.19,0.0,-0.83477,0.00016,14.62982]
[1780187129011,26.96,73921.19,0.0,-0.83478,0.00016,14.62937]
[1780187134047,26.96,73925.15,0.0,-0.8342,0.00016,14.6608]
[1780187139084,26.95,73926.71,0.0,-0.83405,0.00016,14.67015]
[1780187144120,26.94,73926.88,0.0,-0.83416,0.00016,14.66366]
[1780187149163,26.93,73923.2,0.0,-0.83477,0.00016,14.62792]
[1780187151493,26.93,73917.39,0.0,-0.83567,0.00016,14.57514]
[1780187157221,26.94,73917.29,0.0,-0.83568,0.00016,14.57478]
[1780187162256,26.94,73916.82,0.0,-0.83574,0.00016,14.57091]
[1780187167297,26.94,73915.65,0.0,-0.83591,0.00016,14.5611]
[1780187172329,26.94,73915.14,0.0,-0.83597,0.00016,14.5574]
[1780187177362,26.94,73909.98,0.0,-0.83676,0.00016,14.51094]
[1780187182398,26.94,73908.79,0.0,-0.83693,0.00016,14.50102]
[1780187187432,26.94,73908.59,0.0,-0.83695,0.00016,14.4997]
[1780187192467,26.94,73910.06,0.0,-0.83676,0.00016,14.50888]
[1780187197501,26.94,73909.91,0.0,-0.83679,0.00016,14.50726]
[1780187202538,26.94,73910.3,0.0,-0.83672,0.00016,14.51094]
[1780187207572,26.95,73911.19,0.0,-0.83657,0.00016,14.52005]
[1780187212607,26.95,73912.62,0.0,-0.83635,0.00016,14.53298]
[1780187217641,26.94,73914.94,0.0,-0.83599,0.00016,14.55403]
[1780187222677,26.94,73914.1,0.0,-0.83613,0.00016,14.54605]
[1780187227713,26.94,73912.19,0.0,-0.83643,0.00016,14.52839]
[1780187232748,26.94,73911.27,0.0,-0.83657,0.00016,14.51984]
[1780187239797,26.94,73911.61,0.0,-0.83652,0.00016,14.52277]
[1780187248864,26.95,73910.54,0.0,-0.83667,0.00016,14.51406]
[1780187253894,26.95,73909.4,0.0,-0.83687,0.00016,14.50005]
[1780187256915,26.95,73914.66,0.0,-0.83604,0.00016,14.54911]
[1780187262371,26.95,73910.03,0.0,-0.83675,0.00016,14.50746]
[1780187267993,26.95,73909.47,0.0,-0.83682,0.00016,14.50335]
[1780187273039,26.95,73909.61,0.0,-0.83678,0.00016,14.50548]
[1780187278069,26.96,73909.97,0.0,-0.83671,0.00016,14.50962]
[1780187284110,26.96,73910.34,0.0,-0.83663,0.00016,14.51418]
[1780187289146,26.96,73909.54,0.0,-0.83674,0.00016,14.50793]
[1780187294182,26.96,73904.75,0.0,-0.83744,0.00015,14.46601]
[1780187298208,26.97,73890.57,0.0,-0.83961,0.00015,14.33749]
[1780187299216,26.97,73873.61,0.0,-0.84219,0.00015,14.18247]
[1780187304253,26.97,73874.31,0.0,-0.84204,0.00015,14.19129]
[1780187309287,26.98,73873.68,0.0,-0.8421,0.00015,14.1878]
[1780187314321,26.98,73873.75,0.0,-0.84209,0.00015,14.18643]
[1780187320364,26.99,73874.08,0.0,-0.84199,0.00015,14.19223]
[1780187325399,26.99,73861.97,0.0,-0.84379,0.00015,14.08358]
[1780187330434,26.99,73862.97,0.0,-0.8436,0.00015,14.09488]
[1780187335471,27.0,73859.37,0.0,-0.84411,0.00015,14.06393]
[1780187340505,27.0,73859.36,0.0,-0.84408,0.00015,14.06592]
[1780187345545,27.0,73855.38,0.0,-0.84464,0.00015,14.03139]
[1780187350577,27.01,73854.55,0.0,-0.84474,0.00015,14.02543]
[1780187355613,27.01,73855.64,0.0,-0.84455,0.00015,14.03707]
[1780187359641,27.01,73860.78,0.0,-0.84374,0.00015,14.08595]
[1780187366690,27.02,73862.16,0.0,-0.84349,0.00015,14.10142]
[1780187371727,27.02,73864.28,0.0,-0.84317,0.00015,14.11851]
[1780187377766,27.03,73863.56,0.0,-0.84324,0.00015,14.11423]
[1780187383229,27.03,73866.45,0.0,-0.84277,0.00015,14.14292]
[1780187388845,27.03,73864.85,0.0,-0.84298,0.00015,14.13009]
[1780187394888,27.04,73864.26,0.0,-0.84303,0.00015,14.12702]
[1780187399923,27.04,73859.84,0.0,-0.84365,0.00015,14.08906]
[1780187403368,27.04,73852.27,0.0,-0.84478,0.00015,14.02087]
[1780187408987,27.05,73852.58,0.0,-0.8447,0.00015,14.02536]
[1780187414022,27.05,73854.16,0.0,-0.84444,0.00015,14.04115]
[1780187419056,27.05,73854.87,0.0,-0.84431,0.00015,14.04892]
[1780187424092,27.06,73855.44,0.0,-0.84419,0.00015,14.05618]
[1780187431141,27.06,73855.95,0.0,-0.8441,0.00015,14.05959]
[1780187433579,27.06,73848.51,0.0,-0.84521,0.00015,13.99215]
[1780187437183,27.07,73847.86,0.0,-0.84529,0.00015,13.98752]
[1780187443653,27.07,73848.07,0.0,-0.84523,0.00015,13.99109]
[1780187451283,27.07,73848.85,0.0,-0.84507,0.00015,14.00042]
[1780187459339,27.08,73849.1,0.0,-0.845,0.00015,14.00495]
[1780187462360,27.08,73855.1,0.0,-0.84408,0.00015,14.06048]
[1780187467395,27.08,73856.93,0.0,-0.84379,0.00015,14.07811]
[1780187472430,27.08,73853.89,0.0,-0.84423,0.00015,14.05139]
[1780187479480,27.08,73853.67,0.0,-0.84424,0.00015,14.05112]
[1780187484514,27.09,73853.66,0.0,-0.84422,0.00015,14.05212]
[1780187489551,27.09,73853.46,0.0,-0.84423,0.00015,14.05143]
[1780187493579,27.09,73860.55,0.0,-0.84318,0.00015,14.11286]
[1780187494585,27.09,73869.35,0.0,-0.84185,0.00015,14.19341]
[1780187499621,27.09,73869.34,0.0,-0.84184,0.00015,14.19357]
[1780187504655,27.09,73867.25,0.0,-0.84215,0.00015,14.17489]
[1780187510698,27.09,73865.92,0.0,-0.84235,0.00015,14.16342]
[1780187515732,27.09,73865.03,0.0,-0.84247,0.00015,14.15582]
[1780187520769,27.1,73863.34,0.0,-0.84272,0.00015,14.14091]
[1780187525805,27.1,73863.99,0.0,-0.84261,0.00015,14.1476]
[1780187531847,27.1,73863.62,0.0,-0.84264,0.00015,14.14561]
[1780187535875,27.1,73871.34,0.0,-0.84145,0.00015,14.21693]
[1780187538897,27.1,73878.57,0.0,-0.84034,0.00015,14.28353]
[1780187543933,27.1,73879.9,0.0,-0.84013,0.00015,14.29653]
[1780187548966,27.11,73881.04,0.0,-0.83994,0.00015,14.30783]
[1780187554440,27.11,73885.53,0.0,-0.83927,0.00015,14.34542]
[1780187562060,27.11,73889.65,0.0,-0.83859,0.00015,14.38604]
[1780187567094,27.12,73892.14,0.0,-0.83816,0.00015,14.41108]
[1780187571123,27.12,73898.35,0.0,-0.83719,0.00015,14.46882]
[1780187572129,27.12,73905.09,0.0,-0.83614,0.00015,14.53054]
[1780187573137,27.12,73908.15,0.0,-0.83567,0.00016,14.5583]
[1780187578172,27.12,73908.3,0.0,-0.83565,0.00016,14.55913]
[1780187584650,27.12,73908.18,0.0,-0.83568,0.00016,14.5574]
[1780187590255,27.12,73906.37,0.0,-0.83597,0.00016,14.54027]
[1780187595290,27.12,73905.71,0.0,-0.83609,0.00016,14.53375]
[1780187600325,27.12,73909.95,0.0,-0.83544,0.00016,14.57192]
[1780187605363,27.11,73905.87,0.0,-0.83608,0.00016,14.53423]
[1780187609391,27.11,73914.66,0.0,-0.83471,0.00016,14.61418]
[1780187610398,27.11,73920.79,0.0,-0.83376,0.00016,14.67002]
[1780187615432,27.11,73917.41,0.0,-0.83432,0.00016,14.63491]
[1780187620467,27.11,73920.13,0.0,-0.8339,0.00016,14.65965]
[1780187626511,27.11,73920.91,0.0,-0.83378,0.00016,14.66655]
[1780187631544,27.11,73919.09,0.0,-0.83407,0.00016,14.64982]
[1780187636579,27.11,73917.15,0.0,-0.83437,0.00016,14.63202]
[1780187640607,27.11,73909.11,0.0,-0.83562,0.00016,14.55875]
[1780187645642,27.11,73907.63,0.0,-0.83585,0.00016,14.54565]
[1780187650677,27.11,73907.71,0.0,-0.83583,0.00016,14.54673]
[1780187658733,27.12,73907.63,0.0,-0.83583,0.00016,14.54649]
[1780187663768,27.12,73904.92,0.0,-0.83624,0.00015,14.52244]
[1780187668803,27.12,73905.38,0.0,-0.83616,0.00015,14.52728]
[1780187673842,27.12,73906.18,0.0,-0.83606,0.00016,14.53084]
[1780187679881,27.12,73907.61,0.0,-0.83583,0.00016,14.54448]
[1780187685352,27.12,73907.9,0.0,-0.83578,0.00016,14.54767]
[1780187691966,27.12,73908.39,0.0,-0.83569,0.00016,14.55265]
[1780187701029,27.12,73908.07,0.0,-0.83573,0.00016,14.5505]
[1780187706064,27.12,73908.02,0.0,-0.83573,0.00016,14.55047]
[1780187714121,27.13,73906.73,0.0,-0.83591,0.00016,14.53947]
[1780187720163,27.12,73905.65,0.0,-0.8361,0.00016,14.5287]
[1780187723192,27.12,73898.65,0.0,-0.83719,0.00015,14.46445]
[1780187724195,27.12,73895.36,0.0,-0.8377,0.00015,14.4344]
[1780187729230,27.12,73894.75,0.0,-0.83779,0.00015,14.42872]
[1780187734266,27.12,73895.08,0.0,-0.83778,0.00015,14.42732]
[1780187737287,27.12,73900.11,0.0,-0.83701,0.00015,14.47305]
[1780187744335,27.12,73899.39,0.0,-0.83712,0.00015,14.46608]
[1780187749369,27.12,73900.66,0.0,-0.83693,0.00015,14.47738]
[1780187754405,27.12,73901.5,0.0,-0.83681,0.00015,14.48476]
[1780187760448,27.12,73902.5,0.0,-0.83666,0.00015,14.4936]
[1780187762465,27.12,73909.06,0.0,-0.83564,0.00016,14.55326]
[1780187768504,27.12,73910.0,0.0,-0.83551,0.00016,14.56114]
[1780187773542,27.12,73909.25,0.0,-0.83564,0.00016,14.55361]
[1780187779580,27.12,73908.95,0.0,-0.8357,0.00016,14.55005]
[1780187784618,27.11,73908.83,0.0,-0.83573,0.00016,14.54827]
[1780187790660,27.11,73908.86,0.0,-0.83574,0.00016,14.5477]
[1780187796128,27.11,73908.51,0.0,-0.83584,0.00016,14.53948]
[1780187800732,27.11,73897.81,0.0,-0.83751,0.00015,14.44139]
[1780187801737,27.11,73891.73,0.0,-0.83844,0.00015,14.38601]
[1780187807785,27.11,73891.34,0.0,-0.8385,0.00015,14.38286]
[1780187808791,27.11,73883.99,0.0,-0.83962,0.00015,14.316]
[1780187809799,27.11,73876.36,0.0,-0.84078,0.00015,14.24675]
[1780187814836,27.12,73878.68,0.0,-0.8404,0.00015,14.26949]
[1780187819872,27.12,73880.16,0.0,-0.84015,0.00015,14.28457]
[1780187824904,27.12,73880.39,0.0,-0.84008,0.00015,14.28841]
[1780187829940,27.12,73875.29,0.0,-0.84083,0.00015,14.24372]
[1780187832962,27.13,73866.3,0.0,-0.84218,0.00015,14.16275]
[1780187834975,27.13,73858.41,0.0,-0.84336,0.00015,14.09164]
[1780187840015,27.13,73859.75,0.0,-0.84312,0.00015,14.10592]
[1780187845046,27.13,73861.02,0.0,-0.8429,0.00015,14.11893]
[1780187850086,27.14,73862.0,0.0,-0.84273,0.00015,14.12906]
[1780187856123,27.14,73860.9,0.0,-0.84291,0.00015,14.11604]
[1780187861158,27.14,73860.63,0.0,-0.84294,0.00015,14.11462]
[1780187866640,27.14,73860.46,0.0,-0.84294,0.00015,14.1142]
[1780187872234,27.15,73860.13,0.0,-0.84298,0.00015,14.11233]
[1780187877269,27.15,73860.32,0.0,-0.84291,0.00015,14.11602]
[1780187882305,27.15,73860.04,0.0,-0.84292,0.00015,14.11534]
[1780187889354,27.16,73860.11,0.0,-0.84287,0.00015,14.11828]
[1780187894389,27.16,73859.81,0.0,-0.8429,0.00015,14.11652]
[1780187899424,27.16,73859.88,0.0,-0.84287,0.00015,14.11843]
[1780187904461,27.16,73859.36,0.0,-0.84293,0.00015,14.11498]
[1780187908488,27.16,73851.1,0.0,-0.84415,0.00015,14.04075]
[1780187914531,27.17,73850.25,0.0,-0.8443,0.00015,14.02976]
[1780187919567,27.17,73852.36,0.0,-0.84397,0.00015,14.04986]
[1780187924601,27.17,73852.62,0.0,-0.84391,0.00015,14.05313]
[1780187931650,27.17,73852.46,0.0,-0.84392,0.00015,14.05297]
[1780187937130,27.17,73852.68,0.0,-0.84387,0.00015,14.05602]
[1780187945752,27.18,73852.76,0.0,-0.84382,0.00015,14.05871]
[1780187950787,27.18,73852.38,0.0,-0.84386,0.00015,14.05652]
[1780187957272,27.18,73852.73,0.0,-0.84377,0.00015,14.06196]
[1780187963878,27.19,73852.5,0.0,-0.84376,0.00015,14.06247]
[1780187968913,27.19,73851.28,0.0,-0.84392,0.00015,14.05243]
[1780187973947,27.19,73849.42,0.0,-0.84422,0.00015,14.03235]
[1780187978982,27.2,73849.66,0.0,-0.84416,0.00015,14.03571]
[1780187984019,27.2,73846.87,0.0,-0.84456,0.00015,14.01178]
[1780187990060,27.2,73848.01,0.0,-0.84436,0.00015,14.02385]
[1780187996103,27.2,73848.27,0.0,-0.84429,0.00015,14.02795]
[1780188001137,27.21,73851.93,0.0,-0.84372,0.00015,14.06255]
[1780188006174,27.21,73850.17,0.0,-0.84396,0.00015,14.04781]
[1780188011206,27.21,73845.84,0.0,-0.84458,0.00015,14.00999]
[1780188014229,27.21,73841.04,0.0,-0.84528,0.00015,13.96756]
[1780188019263,27.22,73840.36,0.0,-0.84535,0.00015,13.96327]
[1780188027318,27.22,73841.14,0.0,-0.84518,0.00015,13.97374]
[1780188032354,27.23,73841.64,0.0,-0.8451,0.00015,13.97607]
[1780188037388,27.23,73841.46,0.0,-0.8451,0.00015,13.97656]
[1780188044438,27.24,73840.73,0.0,-0.84516,0.00015,13.9729]
[1780188050483,27.24,73841.13,0.0,-0.84505,0.00015,13.97899]
[1780188055514,27.25,73840.77,0.0,-0.84507,0.00015,13.97776]
[1780188060552,27.25,73842.22,0.0,-0.84482,0.00015,13.99287]
[1780188062570,27.25,73851.83,0.0,-0.84338,0.00015,14.08069]
[1780188068043,27.25,73850.0,0.0,-0.84362,0.00015,14.06562]
[1780188074650,27.26,73849.82,0.0,-0.84363,0.00015,14.06511]
[1780188081699,27.26,73848.95,0.0,-0.84375,0.00015,14.05815]
[1780188086735,27.26,73848.03,0.0,-0.84388,0.00015,14.05036]
[1780188091770,27.26,73847.52,0.0,-0.84398,0.00015,14.04182]
[1780188098254,27.26,73847.38,0.0,-0.84399,0.00015,14.04105]
[1780188103855,27.26,73848.29,0.0,-0.84385,0.00015,14.05001]
[1780188108889,27.26,73847.51,0.0,-0.84395,0.00015,14.0437]
[1780188115938,27.26,73847.36,0.0,-0.84396,0.00015,14.04329]
[1780188120973,27.27,73847.18,0.0,-0.84397,0.00015,14.04225]
[1780188126012,27.27,73849.69,0.0,-0.84358,0.00015,14.06578]
[1780188131046,27.27,73849.09,0.0,-0.84366,0.00015,14.06111]
[1780188136080,27.27,73848.51,0.0,-0.84373,0.00015,14.05668]
[1780188141115,27.27,73847.65,0.0,-0.84385,0.00015,14.04977]
[1780188148165,27.27,73847.68,0.0,-0.84382,0.00015,14.05131]
[1780188153200,27.28,73847.69,0.0,-0.84384,0.00015,14.04799]
[1780188158235,27.28,73849.52,0.0,-0.84355,0.00015,14.06569]
[1780188168305,27.28,73850.06,0.0,-0.84343,0.00015,14.07291]
[1780188173339,27.28,73851.07,0.0,-0.84326,0.00015,14.08307]
[1780188178819,27.29,73848.97,0.0,-0.84356,0.00015,14.06514]
[1780188184417,27.29,73846.84,0.0,-0.84386,0.00015,14.04687]
[1780188191468,27.29,73846.72,0.0,-0.84386,0.00015,14.04707]
[1780188198517,27.29,73846.18,0.0,-0.84391,0.00015,14.04364]
[1780188203557,27.3,73845.56,0.0,-0.84399,0.00015,14.03905]
[1780188208589,27.3,73845.49,0.0,-0.84398,0.00015,14.03939]
[1780188213624,27.3,73845.77,0.0,-0.84396,0.00015,14.03855]
[1780188219121,27.3,73848.33,0.0,-0.84356,0.00015,14.06273]
[1780188227722,27.3,73846.23,0.0,-0.84385,0.00015,14.04513]
[1780188232758,27.3,73845.91,0.0,-0.8439,0.00015,14.04241]
[1780188239262,27.3,73844.74,0.0,-0.84407,0.00015,14.03179]
[1780188245849,27.3,73844.85,0.0,-0.84405,0.00015,14.0328]
[1780188250883,27.3,73845.05,0.0,-0.84402,0.00015,14.0346]
[1780188255918,27.3,73844.12,0.0,-0.84416,0.00015,14.02644]
[1780188261960,27.31,73843.81,0.0,-0.84419,0.00015,14.02443]
[1780188269471,27.31,73843.97,0.0,-0.84416,0.00015,14.02641]
[1780188279543,27.31,73843.89,0.0,-0.84421,0.00015,14.02141]
[1780188285123,27.31,73843.72,0.0,-0.84423,0.00015,14.0199]
[1780188295194,27.31,73843.45,0.0,-0.84427,0.00015,14.01755]
[1780188300229,27.31,73842.75,0.0,-0.84437,0.00015,14.01129]
[1780188306271,27.31,73844.32,0.0,-0.84414,0.00015,14.0256]
[1780188307277,27.31,73855.68,0.0,-0.84243,0.00015,14.12848]
[1780188308284,27.31,73864.17,0.0,-0.84116,0.00015,14.20529]
[1780188313320,27.31,73863.65,0.0,-0.84123,0.00015,14.20108]
[1780188318354,27.31,73860.24,0.0,-0.84174,0.00015,14.17004]
[1780188323391,27.31,73858.06,0.0,-0.84208,0.00015,14.15007]
[1780188328425,27.31,73856.26,0.0,-0.84235,0.00015,14.13361]
[1780188332452,27.31,73848.56,0.0,-0.84355,0.00015,14.05937]
[1780188337488,27.31,73848.42,0.0,-0.84357,0.00015,14.05786]
[1780188347558,27.31,73848.48,0.0,-0.84357,0.00015,14.05798]
[1780188354607,27.3,73847.97,0.0,-0.84365,0.00015,14.05284]
[1780188360117,27.3,73848.16,0.0,-0.84363,0.00015,14.05415]
[1780188367699,27.3,73848.09,0.0,-0.84366,0.00015,14.05266]
[1780188372733,27.3,73847.88,0.0,-0.8437,0.00015,14.05013]
[1780188377770,27.3,73839.09,0.0,-0.84502,0.00015,13.97004]
[1780188378776,27.3,73838.72,0.0,-0.84508,0.00015,13.96664]
[1780188383814,27.3,73839.61,0.0,-0.84495,0.00015,13.97456]
[1780188388845,27.3,73840.78,0.0,-0.84477,0.00015,13.98506]
[1780188391868,27.3,73834.8,0.0,-0.8457,0.00015,13.92648]
[1780188396902,27.3,73836.14,0.0,-0.84551,0.00015,13.93815]
[1780188400399,27.3,73830.92,0.0,-0.84628,0.00015,13.89103]
[1780188405966,27.3,73830.82,0.0,-0.84631,0.00015,13.88943]
[1780188412013,27.3,73831.3,0.0,-0.84625,0.00015,13.89304]
[1780188418050,27.3,73833.18,0.0,-0.84598,0.00015,13.90968]
[1780188423086,27.3,73835.81,0.0,-0.84559,0.00015,13.93354]
[1780188428119,27.29,73836.64,0.0,-0.84547,0.00015,13.94074]
[1780188433155,27.29,73837.71,0.0,-0.84532,0.00015,13.94978]
[1780188438189,27.29,73834.63,0.0,-0.84578,0.00015,13.92163]
[1780188444234,27.29,73835.54,0.0,-0.84566,0.00015,13.9294]
[1780188449268,27.29,73835.78,0.0,-0.84563,0.00015,13.93119]
[1780188454303,27.29,73836.52,0.0,-0.84556,0.00015,13.93335]
[1780188460823,27.29,73836.47,0.0,-0.84556,0.00015,13.93348]
[1780188466384,27.29,73836.47,0.0,-0.84555,0.00015,13.93407]
[1780188471421,27.29,73836.76,0.0,-0.84549,0.00015,13.9372]
[1780188480963,27.3,73836.49,0.0,-0.84552,0.00015,13.93556]
[1780188484515,27.3,73827.84,0.0,-0.8468,0.00015,13.85762]
[1780188489549,27.3,73824.23,0.0,-0.84732,0.00015,13.82532]
[1780188494584,27.3,73823.61,0.0,-0.84741,0.00015,13.82019]
[1780188499618,27.3,73823.52,0.0,-0.84742,0.00015,13.81948]
[1780188505660,27.3,73823.36,0.0,-0.84745,0.00015,13.8178]
[1780188510697,27.3,73823.48,0.0,-0.84743,0.00015,13.81862]
[1780188515731,27.3,73825.34,0.0,-0.8472,0.00015,13.83079]
[1780188519760,27.3,73830.55,0.0,-0.84644,0.00015,13.87758]
[1780188521773,27.3,73835.35,0.0,-0.84573,0.00015,13.92069]
[1780188529829,27.29,73838.83,0.0,-0.84525,0.00015,13.95033]
[1780188536877,27.29,73837.72,0.0,-0.84544,0.00015,13.93877]
[1780188541912,27.29,73838.13,0.0,-0.84539,0.00015,13.94153]
[1780188546948,27.29,73833.57,0.0,-0.84608,0.00015,13.8994]
[1780188559032,27.28,73832.04,0.0,-0.84633,0.00015,13.884]
[1780188568098,27.28,73827.47,0.0,-0.84702,0.00015,13.8422]
[1780188579175,27.28,73828.36,0.0,-0.84693,0.00015,13.84541]
[1780188581677,27.28,73834.44,0.0,-0.84603,0.00015,13.90036]
[1780188582196,27.28,73834.64,0.0,-0.84601,0.00015,13.90208]
[1780188587231,27.28,73838.24,0.0,-0.84548,0.00015,13.93419]
[1780188595287,27.28,73838.16,0.0,-0.84551,0.00015,13.93243]
[1780188601813,27.28,73838.8,0.0,-0.84542,0.00015,13.93765]
[1780188605362,27.28,73851.03,0.0,-0.8436,0.00015,14.04827]
[1780188606366,27.28,73863.44,0.0,-0.84173,0.00015,14.1605]
[1780188611884,27.27,73860.82,0.0,-0.84215,0.00015,14.13575]
[1780188617446,27.27,73866.88,0.0,-0.84124,0.00015,14.19023]
[1780188622482,27.27,73866.13,0.0,-0.84137,0.00015,14.18261]
[1780188627516,27.27,73867.87,0.0,-0.84112,0.00015,14.19743]
[1780188632551,27.27,73868.83,0.0,-0.84103,0.00015,14.20077]
[1780188637587,27.27,73869.57,0.0,-0.84093,0.00015,14.20646]
[1780188642621,27.26,73865.35,0.0,-0.84159,0.00015,14.16721]
[1780188647657,27.26,73859.97,0.0,-0.84242,0.00015,14.11737]
[1780188653698,27.26,73860.1,0.0,-0.84242,0.00015,14.11756]
[1780188659742,27.26,73857.07,0.0,-0.84289,0.00015,14.0894]
[1780188664776,27.26,73854.07,0.0,-0.84335,0.00015,14.06169]
[1780188669813,27.26,73853.47,0.0,-0.84344,0.00015,14.05571]
[1780188675853,27.26,73853.03,0.0,-0.84353,0.00015,14.05072]
[1780188681895,27.25,73852.19,0.0,-0.84367,0.00015,14.04208]
[1780188687944,27.25,73850.85,0.0,-0.84388,0.00015,14.02943]
[1780188691968,27.25,73842.56,0.0,-0.84516,0.00015,13.94952]
[1780188700025,27.25,73843.4,0.0,-0.84506,0.00015,13.95596]
[1780188705060,27.25,73844.26,0.0,-0.84494,0.00015,13.96333]
[1780188710094,27.25,73844.93,0.0,-0.84484,0.00015,13.96897]
[1780188715131,27.25,73845.59,0.0,-0.84475,0.00015,13.97449]
[1780188720165,27.25,73844.43,0.0,-0.84493,0.00015,13.96357]
[1780188725202,27.24,73842.24,0.0,-0.84527,0.00015,13.94298]
[1780188730235,27.24,73843.49,0.0,-0.8451,0.00015,13.95362]
[1780188735269,27.24,73847.76,0.0,-0.84447,0.00015,13.99186]
[1780188740305,27.24,73847.87,0.0,-0.84446,0.00015,13.99223]
[1780188745340,27.24,73847.98,0.0,-0.84446,0.00015,13.99242]
[1780188751382,27.24,73848.04,0.0,-0.8445,0.00015,13.9878]
[1780188756417,27.24,73850.74,0.0,-0.84411,0.00015,14.0117]
[1780188762936,27.24,73850.97,0.0,-0.84409,0.00015,14.01256]
[1780188770515,27.23,73851.35,0.0,-0.84406,0.00015,14.01461]
[1780188779580,27.23,73850.92,0.0,-0.84415,0.00015,14.00919]
[1780188784615,27.23,73851.22,0.0,-0.84412,0.00015,14.01106]
[1780188789651,27.23,73849.77,0.0,-0.84435,0.00015,13.99716]
[1780188794685,27.23,73850.01,0.0,-0.84433,0.00015,13.99863]
[1780188800727,27.22,73850.19,0.0,-0.84431,0.00015,13.9994]
[1780188805763,27.22,73850.02,0.0,-0.84435,0.00015,13.99713]
[1780188810798,27.22,73850.87,0.0,-0.84424,0.00015,14.00411]
[1780188814825,27.22,73857.01,0.0,-0.84335,0.00015,14.0553]
[1780188819859,27.22,73858.63,0.0,-0.84311,0.00015,14.06979]
[1780188824895,27.22,73858.5,0.0,-0.84314,0.00015,14.06827]
[1780188830936,27.22,73858.65,0.0,-0.84313,0.00015,14.06906]
[1780188831944,27.22,73875.08,0.0,-0.84064,0.00015,14.21829]
[1780188832952,27.22,73884.75,0.0,-0.83917,0.00015,14.30601]
[1780188837989,27.22,73889.69,0.0,-0.83844,0.00015,14.34922]
[1780188843022,27.21,73889.6,0.0,-0.83848,0.00015,14.34649]
[1780188848056,27.21,73887.7,0.0,-0.83879,0.00015,14.32807]
[1780188853096,27.21,73885.68,0.0,-0.8391,0.00015,14.30971]
[1780188854099,27.21,73894.93,0.0,-0.83768,0.00015,14.39383]
[1780188855106,27.21,73903.62,0.0,-0.83634,0.00015,14.47258]
[1780188856113,27.21,73903.41,0.0,-0.83638,0.00015,14.47037]
[1780188861153,27.21,73912.59,0.0,-0.83498,0.00016,14.55236]
[1780188862160,27.21,73913.04,0.0,-0.83492,0.00016,14.55607]
[1780188867199,27.2,73913.11,0.0,-0.83494,0.00016,14.55479]
[1780188872231,27.2,73918.24,0.0,-0.83421,0.00016,14.59504]
[1780188877265,27.19,73923.8,0.0,-0.83338,0.00016,14.64339]
[1780188882301,27.19,73923.49,0.0,-0.83347,0.00016,14.63825]
[1780188887336,27.18,73922.82,0.0,-0.83362,0.00016,14.62985]
[1780188893866,27.18,73921.43,0.0,-0.83389,0.00016,14.61395]
[1780188899420,27.17,73920.27,0.0,-0.83412,0.00016,14.60104]
[1780188904454,27.17,73916.72,0.0,-0.83471,0.00016,14.56642]
[1780188909490,27.17,73912.74,0.0,-0.83537,0.00016,14.52813]
[1780188914526,27.16,73911.17,0.0,-0.83565,0.00016,14.51146]
[1780188919564,27.16,73910.3,0.0,-0.83582,0.00016,14.50162]
[1780188924597,27.15,73908.81,0.0,-0.83609,0.00016,14.48617]
[1780188930641,27.15,73909.02,0.0,-0.83609,0.00016,14.4858]
[1780188935675,27.15,73909.41,0.0,-0.8361,0.00016,14.48309]
[1780188940710,27.14,73909.17,0.0,-0.83618,0.00016,14.47895]
[1780188945749,27.14,73909.29,0.0,-0.83618,0.00016,14.47849]
[1780188950784,27.13,73909.74,0.0,-0.83616,0.00016,14.48021]
[1780188955819,27.13,73909.37,0.0,-0.83625,0.00016,14.47486]
[1780188960855,27.13,73908.87,0.0,-0.83636,0.00016,14.46833]
[1780188965892,27.12,73909.09,0.0,-0.83636,0.00016,14.46837]
[1780188970925,27.12,73908.91,0.0,-0.83642,0.00016,14.46477]
[1780188976966,27.11,73910.12,0.0,-0.83627,0.00016,14.47347]
[1780188983009,27.11,73910.3,0.0,-0.83629,0.00016,14.4728]
[1780188988046,27.11,73912.03,0.0,-0.83605,0.00016,14.48665]
[1780188994087,27.1,73913.7,0.0,-0.83587,0.00016,14.49527]
[1780188999122,27.1,73917.75,0.0,-0.83527,0.00016,14.53029]
[1780189004157,27.09,73916.68,0.0,-0.83547,0.00016,14.51857]
[1780189009193,27.09,73914.96,0.0,-0.83577,0.00016,14.50095]
[1780189014227,27.09,73913.28,0.0,-0.83607,0.00016,14.48375]
[1780189020270,27.08,73912.82,0.0,-0.83618,0.00016,14.47733]
[1780189025305,27.08,73903.84,0.0,-0.8376,0.00015,14.39357]
[1780189031349,27.08,73904.51,0.0,-0.83753,0.00015,14.39801]
[1780189036381,27.07,73908.37,0.0,-0.83696,0.00016,14.43172]
[1780189043438,27.07,73908.19,0.0,-0.83702,0.00016,14.4278]
[1780189048475,27.07,73908.39,0.0,-0.83702,0.00016,14.42798]
[1780189053508,27.06,73912.56,0.0,-0.83644,0.00016,14.46021]
[1780189058544,27.06,73910.81,0.0,-0.83673,0.00016,14.44324]
[1780189065060,27.06,73910.6,0.0,-0.83678,0.00016,14.44006]
[1780189070628,27.06,73908.73,0.0,-0.83709,0.00016,14.42214]
[1780189078683,27.05,73908.35,0.0,-0.83717,0.00016,14.41743]
[1780189083718,27.05,73906.84,0.0,-0.83741,0.00016,14.40308]
[1780189088753,27.05,73906.54,0.0,-0.83747,0.00016,14.39982]
[1780189093787,27.05,73911.41,0.0,-0.83672,0.00016,14.44371]
[1780189098824,27.05,73913.81,0.0,-0.83636,0.00016,14.46474]
[1780189105342,27.05,73914.06,0.0,-0.83634,0.00016,14.46596]
[1780189111914,27.05,73913.26,0.0,-0.83653,0.00016,14.45312]
[1780189113929,27.04,73918.8,0.0,-0.83567,0.00016,14.50336]
[1780189120977,27.04,73924.67,0.0,-0.83478,0.00016,14.55538]
[1780189122993,27.04,73932.3,0.0,-0.83359,0.00016,14.62455]
[1780189128029,27.04,73933.39,0.0,-0.83344,0.00016,14.63302]
[1780189133066,27.04,73932.25,0.0,-0.83364,0.00016,14.62138]
[1780189138103,27.03,73934.04,0.0,-0.83338,0.00016,14.63685]
[1780189143135,27.03,73934.61,0.0,-0.8333,0.00016,14.64113]
[1780189148170,27.03,73933.94,0.0,-0.83342,0.00016,14.63419]
[1780189153205,27.03,73934.29,0.0,-0.83338,0.00016,14.63661]
[1780189158240,27.03,73930.75,0.0,-0.83395,0.00016,14.60364]
[1780189163276,27.03,73931.05,0.0,-0.83391,0.00016,14.60586]
[1780189168313,27.03,73931.16,0.0,-0.8339,0.00016,14.60635]
[1780189174356,27.02,73930.85,0.0,-0.834,0.00016,14.59853]
[1780189179390,27.02,73930.43,0.0,-0.83408,0.00016,14.59413]
[1780189184426,27.02,73928.89,0.0,-0.83433,0.00016,14.57954]
[1780189190467,27.02,73928.85,0.0,-0.83434,0.00016,14.57864]
[1780189195992,27.02,73928.86,0.0,-0.83435,0.00016,14.57824]
[1780189201543,27.02,73926.89,0.0,-0.83467,0.00016,14.55983]
[1780189202551,27.02,73921.33,0.0,-0.83554,0.00016,14.50892]
[1780189207588,27.02,73923.96,0.0,-0.83513,0.00016,14.53288]
[1780189213630,27.02,73928.59,0.0,-0.83441,0.00016,14.57501]
[1780189218668,27.02,73939.16,0.0,-0.83274,0.00016,14.67169]
[1780189219674,27.02,73944.42,0.0,-0.83191,0.00016,14.71963]
[1780189221689,27.02,73949.97,0.0,-0.83103,0.00016,14.77044]
[1780189226725,27.02,73950.69,0.0,-0.83092,0.00016,14.77645]
[1780189231759,27.02,73949.01,0.0,-0.83122,0.00016,14.75713]
[1780189236795,27.02,73947.94,0.0,-0.83138,0.00016,14.74801]
[1780189241830,27.02,73949.16,0.0,-0.83117,0.00016,14.75982]
[1780189246353,27.02,73954.2,0.0,-0.83036,0.00016,14.80645]
[1780189249885,27.02,73959.17,0.0,-0.82956,0.00016,14.852]
[1780189252914,27.02,73964.5,0.0,-0.82871,0.00016,14.90061]
[1780189257941,27.02,73965.85,0.0,-0.8285,0.00016,14.91236]
[1780189260971,27.02,73960.67,0.0,-0.82934,0.00016,14.86483]
[1780189262999,27.02,73966.3,0.0,-0.82844,0.00016,14.91609]
[1780189268038,27.02,73968.64,0.0,-0.82807,0.00016,14.93685]
[1780189274074,27.02,73968.45,0.0,-0.82812,0.00016,14.93427]
[1780189276605,27.02,73977.65,0.0,-0.82664,0.00016,15.01794]
[1780189282130,27.01,73974.25,0.0,-0.82721,0.00016,14.98563]
[1780189287165,27.01,73969.5,0.0,-0.82799,0.00016,14.94143]
[1780189292201,27.01,73965.72,0.0,-0.82865,0.00016,14.90193]
[1780189296748,27.01,73977.83,0.0,-0.8267,0.00016,15.0121]
[1780189297236,27.01,73977.83,0.0,-0.82671,0.00016,15.01187]
[1780189302271,27.01,73979.9,0.0,-0.82639,0.00016,15.02957]
[1780189307306,27.01,73983.86,0.0,-0.82578,0.00016,15.06432]
[1780189311333,27.0,73993.48,0.0,-0.82423,0.00016,15.1512]
[1780189312341,27.0,74001.3,0.0,-0.82297,0.00016,15.22124]
[1780189317375,27.0,73999.49,0.0,-0.82325,0.00016,15.20574]
[1780189321410,27.0,73992.15,0.0,-0.82444,0.00016,15.13923]
[1780189323431,27.0,73985.96,0.0,-0.82545,0.00016,15.08272]
[1780189324425,27.0,73982.75,0.0,-0.82598,0.00016,15.05309]
[1780189331474,27.0,73981.88,0.0,-0.82614,0.00016,15.04419]
[1780189336509,27.0,73982.38,0.0,-0.82607,0.00016,15.04801]
[1780189339529,27.0,73990.25,0.0,-0.82479,0.00016,15.11996]
[1780189340537,27.0,73999.93,0.0,-0.8232,0.00016,15.20817]
[1780189342550,27.0,74005.76,0.0,-0.82225,0.00016,15.26103]
[1780189347585,27.0,74005.28,0.0,-0.82235,0.00016,15.25586]
[1780189352621,27.0,74004.87,0.0,-0.82241,0.00016,15.25004]
[1780189357655,27.0,74004.7,0.0,-0.82242,0.00016,15.24964]
[1780189362693,27.0,74001.97,0.0,-0.82286,0.00016,15.22514]
[1780189367728,27.01,74000.96,0.0,-0.82301,0.00016,15.21647]
[1780189372762,27.01,74001.79,0.0,-0.82287,0.00016,15.22458]
[1780189377797,27.01,74002.55,0.0,-0.82273,0.00016,15.23198]
[1780189382832,27.01,74002.34,0.0,-0.82276,0.00016,15.2305]
[1780189387867,27.01,74003.93,0.0,-0.82249,0.00016,15.24537]
[1780189392908,27.01,74008.12,0.0,-0.8218,0.00016,15.28377]
[1780189397943,27.01,74009.97,0.0,-0.8215,0.00016,15.30056]
[1780189402978,27.01,74011.75,0.0,-0.8212,0.00017,15.31665]
[1780189408015,27.01,74011.9,0.0,-0.82118,0.00017,15.31784]
[1780189413047,27.01,74013.18,0.0,-0.82101,0.00017,15.32501]
[1780189418083,27.01,74010.23,0.0,-0.8215,0.00016,15.29806]
[1780189423118,27.01,74007.49,0.0,-0.82195,0.00016,15.27327]
[1780189428153,27.01,74005.14,0.0,-0.82233,0.00016,15.25216]
[1780189433189,27.01,74006.64,0.0,-0.82208,0.00016,15.26622]
[1780189438224,27.01,74004.82,0.0,-0.82237,0.00016,15.25005]
[1780189443264,27.01,74003.1,0.0,-0.82264,0.00016,15.23481]
[1780189448299,27.01,74005.12,0.0,-0.8223,0.00016,15.25371]
[1780189453333,27.01,74007.06,0.0,-0.82197,0.00016,15.27177]
[1780189458369,27.01,74009.07,0.0,-0.82164,0.00016,15.29042]
[1780189467950,27.02,74010.46,0.0,-0.8214,0.00016,15.30371]
[1780189476500,27.02,74012.11,0.0,-0.82115,0.00017,15.31491]
[1780189481534,27.02,74013.28,0.0,-0.82095,0.00017,15.32576]
[1780189487578,27.02,74011.38,0.0,-0.82126,0.00017,15.30866]
[1780189492612,27.02,74010.24,0.0,-0.82145,0.00016,15.29843]
[1780189497650,27.02,74008.72,0.0,-0.8217,0.00016,15.28474]
[1780189503690,27.02,74008.36,0.0,-0.82175,0.00016,15.28163]
[1780189508725,27.02,74007.62,0.0,-0.82187,0.00016,15.27503]
[1780189513761,27.02,74008.93,0.0,-0.82165,0.00016,15.2871]
[1780189518795,27.02,74009.17,0.0,-0.82159,0.00016,15.29056]
[1780189523830,27.02,74016.15,0.0,-0.82042,0.00017,15.35535]
[1780189527858,27.03,74009.97,0.0,-0.82142,0.00016,15.2999]
[1780189534908,27.03,74009.0,0.0,-0.82158,0.00016,15.28866]
[1780189540949,27.03,74010.83,0.0,-0.82125,0.00016,15.30688]
[1780189545985,27.04,74011.56,0.0,-0.82111,0.00017,15.31494]
[1780189551020,27.04,74010.87,0.0,-0.8212,0.00016,15.30981]
[1780189556055,27.04,74010.62,0.0,-0.82122,0.00016,15.30871]
[1780189561089,27.04,74010.31,0.0,-0.82125,0.00016,15.30702]
[1780189566124,27.05,74009.94,0.0,-0.82129,0.00016,15.30484]
[1780189571160,27.05,74009.5,0.0,-0.82134,0.00016,15.30202]
[1780189576195,27.05,74009.82,0.0,-0.82126,0.00016,15.30618]
[1780189581230,27.05,74010.91,0.0,-0.82106,0.00016,15.31735]
[1780189586264,27.06,74012.11,0.0,-0.82084,0.00017,15.3295]
[1780189591299,27.06,74013.03,0.0,-0.8207,0.00017,15.33474]
[1780189596335,27.06,74013.53,0.0,-0.8206,0.00017,15.34049]
[1780189600362,27.06,74008.28,0.0,-0.82144,0.00016,15.29374]
[1780189602377,27.06,74004.06,0.0,-0.82213,0.00016,15.25603]
[1780189608952,27.07,74006.33,0.0,-0.82171,0.00016,15.27907]
[1780189615474,27.07,74006.33,0.0,-0.82167,0.00016,15.28103]
[1780189620508,27.08,74008.22,0.0,-0.82133,0.00016,15.29976]
[1780189625543,27.08,74009.85,0.0,-0.82104,0.00016,15.31603]
[1780189627557,27.08,74002.7,0.0,-0.8222,0.00016,15.25149]
[1780189629092,27.08,73993.68,0.0,-0.82367,0.00016,15.16988]
[1780189634606,27.08,73989.2,0.0,-0.82439,0.00016,15.12975]
[1780189638633,27.08,73980.87,0.0,-0.82574,0.00016,15.05416]
[1780189641656,27.08,73986.82,0.0,-0.82477,0.00016,15.1087]
[1780189646691,27.08,73982.57,0.0,-0.82545,0.00016,15.07036]
[1780189651726,27.09,73983.17,0.0,-0.82538,0.00016,15.07196]
[1780189656764,27.09,73983.71,0.0,-0.82529,0.00016,15.07736]
[1780189659782,27.09,73989.62,0.0,-0.82432,0.00016,15.13128]
[1780189664816,27.09,73990.63,0.0,-0.82416,0.00016,15.14056]
[1780189669852,27.09,73991.47,0.0,-0.82402,0.00016,15.14831]
[1780189674887,27.09,73992.2,0.0,-0.8239,0.00016,15.15507]
[1780189679922,27.09,73996.06,0.0,-0.82327,0.00016,15.1902]
[1780189685964,27.09,73996.49,0.0,-0.8232,0.00016,15.19399]
[1780189690999,27.09,73998.27,0.0,-0.82291,0.00016,15.21008]
[1780189697041,27.09,73998.02,0.0,-0.82295,0.00016,15.20762]
[1780189703082,27.09,73998.03,0.0,-0.82295,0.00016,15.20756]
[1780189708117,27.09,73999.55,0.0,-0.82271,0.00016,15.22125]
[1780189714161,27.09,73999.32,0.0,-0.82279,0.00016,15.2146]
[1780189719194,27.09,73995.68,0.0,-0.82338,0.00016,15.18144]
[1780189724230,27.09,73993.68,0.0,-0.82371,0.00016,15.16324]
[1780189729266,27.09,73993.69,0.0,-0.82371,0.00016,15.16332]
[1780189734301,27.08,73993.93,0.0,-0.82367,0.00016,15.1655]
[1780189739863,27.08,73996.62,0.0,-0.82323,0.00016,15.18994]
[1780189745378,27.08,73995.27,0.0,-0.82345,0.00016,15.17748]
[1780189750413,27.08,73995.55,0.0,-0.82341,0.00016,15.17996]
[1780189756456,27.08,73997.28,0.0,-0.82313,0.00016,15.19556]
[1780189761490,27.08,73997.84,0.0,-0.82304,0.00016,15.20051]
[1780189770076,27.08,73997.85,0.0,-0.82304,0.00016,15.20039]
[1780189777603,27.08,73999.77,0.0,-0.82277,0.00016,15.2133]
[1780189782641,27.08,73998.33,0.0,-0.82301,0.00016,15.19999]
[1780189786670,27.08,74003.72,0.0,-0.82213,0.00016,15.24882]
[1780189788684,27.08,74006.48,0.0,-0.82168,0.00016,15.27369]
[1780189793719,27.08,74005.79,0.0,-0.8218,0.00016,15.26678]
[1780189798758,27.08,74009.69,0.0,-0.82118,0.00016,15.30142]
[1780189803793,27.08,74009.99,0.0,-0.82114,0.00016,15.30332]
[1780189808829,27.07,74008.57,0.0,-0.8214,0.00016,15.289]
[1780189812857,27.07,74001.49,0.0,-0.82258,0.00016,15.22381]
[1780189817892,27.07,73998.73,0.0,-0.82305,0.00016,15.19805]
[1780189822926,27.07,74002.04,0.0,-0.82252,0.00016,15.22731]
[1780189828969,27.07,74001.82,0.0,-0.82258,0.00016,15.22424]
[1780189836018,27.07,73999.94,0.0,-0.82294,0.00016,15.2016]
[1780189839043,27.06,73994.44,0.0,-0.82385,0.00016,15.15141]
[1780189844077,27.06,73994.68,0.0,-0.82382,0.00016,15.15308]
[1780189848105,27.06,74002.2,0.0,-0.82259,0.00016,15.22128]
[1780189849112,27.06,74005.71,0.0,-0.82201,0.00016,15.25323]
[1780189855157,27.06,74005.21,0.0,-0.82212,0.00016,15.24754]
[1780189857167,27.06,74011.05,0.0,-0.82116,0.00016,15.30043]
[1780189858176,27.06,74016.71,0.0,-0.82022,0.00017,15.35191]
[1780189859181,27.06,74015.41,0.0,-0.82043,0.00017,15.34017]
[1780189863238,27.06,74031.48,0.0,-0.81776,0.00017,15.48628]
[1780189864247,27.06,74044.01,0.0,-0.81567,0.00017,15.59975]
[1780189865253,27.06,74039.48,0.0,-0.81643,0.00017,15.55846]
[1780189866269,27.06,74033.41,0.0,-0.81745,0.00017,15.50324]
[1780189867269,27.06,74029.23,0.0,-0.81815,0.00017,15.4652]
[1780189872304,27.06,74033.53,0.0,-0.81744,0.00017,15.50376]
[1780189877338,27.06,74041.95,0.0,-0.81604,0.00017,15.57948]
[1780189879351,27.06,74046.75,0.0,-0.81524,0.00017,15.62256]
[1780189884386,27.05,74050.08,0.0,-0.81471,0.00017,15.65144]
[1780189889424,27.05,74048.29,0.0,-0.81503,0.00017,15.634]
[1780189895467,27.05,74049.11,0.0,-0.81495,0.00017,15.63582]
[1780189901003,27.05,74045.18,0.0,-0.81563,0.00017,15.59925]
[1780189906543,27.04,74041.55,0.0,-0.81626,0.00017,15.56546]
[1780189911579,27.04,74040.6,0.0,-0.81643,0.00017,15.5563]
[1780189916615,27.04,74037.12,0.0,-0.81702,0.00017,15.5243]
[1780189922657,27.04,74034.82,0.0,-0.81743,0.00017,15.50229]
[1780189927690,27.04,74033.68,0.0,-0.81763,0.00017,15.49132]
[1780189932727,27.04,74033.35,0.0,-0.8177,0.00017,15.48778]
[1780189938767,27.04,74031.41,0.0,-0.81803,0.00017,15.46948]
[1780189943804,27.04,74036.45,0.0,-0.8172,0.00017,15.51473]
[1780189945817,27.04,74043.74,0.0,-0.81598,0.00017,15.58063]
[1780189946823,27.03,74051.49,0.0,-0.81468,0.00017,15.65068]
[1780189947834,27.03,74053.04,0.0,-0.81442,0.00017,15.66445]
[1780189952866,27.03,74053.92,0.0,-0.81434,0.00017,15.66664]
[1780189957902,27.03,74054.45,0.0,-0.81428,0.00017,15.67002]
[1780189962937,27.03,74054.37,0.0,-0.81432,0.00017,15.66791]
[1780189967972,27.02,74052.27,0.0,-0.8147,0.00017,15.64766]
[1780189973006,27.02,74053.21,0.0,-0.81456,0.00017,15.65492]
[1780189980055,27.02,74055.01,0.0,-0.81429,0.00017,15.66942]
[1780189985091,27.01,74051.94,0.0,-0.81483,0.00017,15.64035]
[1780189987105,27.01,74045.85,0.0,-0.81587,0.00017,15.58469]
[1780189992140,27.01,74046.66,0.0,-0.81575,0.00017,15.59132]
[1780189995161,27.01,74037.76,0.0,-0.81725,0.00017,15.51012]
[1780190000199,27.01,74037.19,0.0,-0.81735,0.00017,15.50438]
[1780190003218,27.01,74031.74,0.0,-0.81828,0.00017,15.45433]
[1780190008253,27.01,74032.71,0.0,-0.81813,0.00017,15.46229]
[1780190013289,27.0,74032.89,0.0,-0.81816,0.00017,15.4585]
[1780190016310,27.0,74025.26,0.0,-0.81944,0.00017,15.38842]
[1780190017316,27.0,74018.39,0.0,-0.82059,0.00017,15.32572]
[1780190018324,27.0,74015.59,0.0,-0.82105,0.00017,15.3001]
[1780190020338,27.0,74009.39,0.0,-0.82208,0.00016,15.24337]
[1780190025373,27.0,74006.99,0.0,-0.82249,0.00016,15.22046]
[1780190030407,27.0,74005.57,0.0,-0.82274,0.00016,15.20669]
[1780190035442,27.0,74004.28,0.0,-0.82297,0.00016,15.19394]
[1780190040478,26.99,74003.74,0.0,-0.82308,0.00016,15.1881]
[1780190045512,26.99,74003.96,0.0,-0.82306,0.00016,15.18924]
[1780190047527,26.99,74010.78,0.0,-0.82194,0.00016,15.25105]
[1780190052561,26.99,74011.26,0.0,-0.82188,0.00017,15.25471]
[1780190054576,26.99,74016.49,0.0,-0.82101,0.00017,15.30232]
[1780190055583,26.99,74021.7,0.0,-0.82015,0.00017,15.34958]
[1780190060620,26.99,74022.07,0.0,-0.82012,0.00017,15.35167]
[1780190065653,26.98,74022.15,0.0,-0.82013,0.00017,15.35102]
[1780190072200,26.98,74021.65,0.0,-0.82027,0.00017,15.34085]
[1780190077739,26.98,74022.59,0.0,-0.82014,0.00017,15.3483]
[1780190082775,26.98,74022.24,0.0,-0.82021,0.00017,15.34414]
[1780190088816,26.97,74022.38,0.0,-0.82021,0.00017,15.34429]
[1780190093851,26.97,74026.56,0.0,-0.81953,0.00017,15.38151]
[1780190094858,26.97,74033.86,0.0,-0.81832,0.00017,15.44781]
[1780190095866,26.97,74035.1,0.0,-0.81811,0.00017,15.45885]
[1780190102413,26.97,74040.21,0.0,-0.81729,0.00017,15.50377]
[1780190107958,26.97,74043.6,0.0,-0.81675,0.00017,15.53308]
[1780190112992,26.96,74045.25,0.0,-0.8165,0.00017,15.54673]
[1780190118029,26.96,74042.01,0.0,-0.81706,0.00017,15.51637]
[1780190123063,26.96,74044.89,0.0,-0.81657,0.00017,15.5425]
[1780190124069,26.96,74050.78,0.0,-0.81558,0.00017,15.59602]
[1780190125077,26.96,74050.62,0.0,-0.81561,0.00017,15.59444]
[1780190131118,26.96,74051.04,0.0,-0.81559,0.00017,15.59314]
[1780190136154,26.96,74049.77,0.0,-0.81582,0.00017,15.58089]
[1780190141188,26.96,74053.27,0.0,-0.81525,0.00017,15.61192]
[1780190146224,26.95,74056.24,0.0,-0.81476,0.00017,15.63792]
[1780190151259,26.95,74058.57,0.0,-0.81438,0.00017,15.65835]
[1780190156294,26.95,74058.07,0.0,-0.81448,0.00017,15.65318]
[1780190161329,26.95,74059.33,0.0,-0.81428,0.00017,15.66395]
[1780190166364,26.95,74059.21,0.0,-0.81431,0.00017,15.66213]
[1780190171398,26.95,74058.33,0.0,-0.81447,0.00017,15.65343]
[1780190176433,26.94,74060.66,0.0,-0.8141,0.00017,15.67375]
[1780190181469,26.94,74069.12,0.0,-0.81266,0.00017,15.75014]
[1780190186510,26.94,74074.18,0.0,-0.8118,0.00017,15.79587]
[1780190187515,26.94,74079.49,0.0,-0.8109,0.00017,15.84397]
[1780190188523,26.94,74085.54,0.0,-0.80986,0.00017,15.89857]
[1780190193559,26.94,74087.77,0.0,-0.80952,0.00017,15.9141]
[1780190198593,26.94,74091.36,0.0,-0.80891,0.00017,15.94627]
[1780190203627,26.94,74094.23,0.0,-0.80842,0.00017,15.97169]
[1780190208662,26.94,74094.38,0.0,-0.80841,0.00017,15.97257]
[1780190213698,26.94,74096.01,0.0,-0.80813,0.00017,15.98683]
[1780190218733,26.94,74089.27,0.0,-0.80931,0.00017,15.92539]
[1780190221753,26.94,74084.17,0.0,-0.81019,0.00017,15.87913]
[1780190223768,26.94,74075.74,0.0,-0.81163,0.00017,15.80275]
[1780190224775,26.94,74071.12,0.0,-0.81243,0.00017,15.76059]
[1780190226791,26.94,74068.41,0.0,-0.81289,0.00017,15.73564]
[1780190231823,26.93,74066.17,0.0,-0.8133,0.00017,15.71386]
[1780190233837,26.93,74072.02,0.0,-0.81232,0.00017,15.76635]
[1780190238874,26.93,74076.79,0.0,-0.81152,0.00017,15.80883]
[1780190243908,26.93,74076.42,0.0,-0.8116,0.00017,15.80458]
[1780190248944,26.93,74074.78,0.0,-0.8119,0.00017,15.7888]
[1780190253978,26.92,74077.39,0.0,-0.8115,0.00017,15.80722]
[1780190260037,26.92,74080.09,0.0,-0.81107,0.00017,15.83043]
[1780190265124,26.92,74081.69,0.0,-0.81081,0.00017,15.84399]
[1780190267131,26.92,74088.21,0.0,-0.8097,0.00017,15.90253]
[1780190272167,26.92,74090.33,0.0,-0.80935,0.00017,15.92095]
[1780190276193,26.91,74085.21,0.0,-0.81025,0.00017,15.87344]
[1780190281232,26.91,74084.38,0.0,-0.81042,0.00017,15.86465]
[1780190283697,26.91,74075.1,0.0,-0.81203,0.00017,15.77979]
[1780190290294,26.91,74072.03,0.0,-0.81258,0.00017,15.75012]
[1780190293775,26.9,74066.12,0.0,-0.81362,0.00017,15.69495]
[1780190299357,26.9,74063.97,0.0,-0.81402,0.00017,15.67344]
[1780190304393,26.9,74063.34,0.0,-0.81416,0.00017,15.66603]
[1780190309429,26.89,74063.26,0.0,-0.81421,0.00017,15.66363]
[1780190314466,26.89,74063.36,0.0,-0.81425,0.00017,15.65883]
[1780190321513,26.88,74063.73,0.0,-0.81423,0.00017,15.65999]
[1780190326547,26.88,74062.03,0.0,-0.81455,0.00017,15.643]
[1780190331583,26.88,74060.9,0.0,-0.81477,0.00017,15.63123]
[1780190336619,26.88,74061.47,0.0,-0.8147,0.00017,15.63518]
[1780190341653,26.87,74062.33,0.0,-0.81456,0.00017,15.64242]
[1780190346687,26.87,74061.38,0.0,-0.81474,0.00017,15.63313]
[1780190351723,26.87,74060.33,0.0,-0.81493,0.00017,15.62304]
[1780190356759,26.87,74060.61,0.0,-0.81489,0.00017,15.62509]
[1780190361794,26.87,74061.85,0.0,-0.81469,0.00017,15.6357]
[1780190367836,26.87,74061.96,0.0,-0.8147,0.00017,15.635]
[1780190372872,26.86,74065.72,0.0,-0.81413,0.00017,15.66349]
[1780190377907,26.86,74069.48,0.0,-0.81352,0.00017,15.69636]
[1780190382942,26.86,74070.31,0.0,-0.81339,0.00017,15.7029]
[1780190389992,26.85,74071.6,0.0,-0.81321,0.00017,15.71246]
[1780190395031,26.85,74073.52,0.0,-0.81292,0.00017,15.72815]
[1780190400065,26.85,74074.14,0.0,-0.81284,0.00017,15.73235]
[1780190405098,26.84,74070.1,0.0,-0.81356,0.00017,15.69411]
[1780190407113,26.84,74064.94,0.0,-0.81445,0.00017,15.64643]
[1780190413155,26.84,74065.85,0.0,-0.81433,0.00017,15.65304]
[1780190419197,26.83,74064.75,0.0,-0.81455,0.00017,15.64127]
[1780190424695,26.83,74064.62,0.0,-0.81461,0.00017,15.63836]
[1780190432288,26.83,74064.39,0.0,-0.81472,0.00017,15.62983]
[1780190441352,26.82,74065.65,0.0,-0.81456,0.00017,15.6385]
[1780190446387,26.82,74069.61,0.0,-0.81392,0.00017,15.67296]
[1780190453444,26.81,74068.31,0.0,-0.81418,0.00017,15.65883]
[1780190458484,26.81,74069.66,0.0,-0.81399,0.00017,15.66927]
[1780190463514,26.81,74071.33,0.0,-0.81373,0.00017,15.68295]
[1780190468549,26.8,74071.81,0.0,-0.81368,0.00017,15.68578]
[1780190475060,26.8,74073.49,0.0,-0.81343,0.00017,15.69928]
[1780190485131,26.79,74074.36,0.0,-0.81334,0.00017,15.70399]
[1780190490704,26.79,74074.35,0.0,-0.81339,0.00017,15.7017]
[1780190495738,26.78,74075.53,0.0,-0.81327,0.00017,15.70582]
[1780190500774,26.78,74074.82,0.0,-0.81343,0.00017,15.69706]
[1780190505813,26.77,74078.3,0.0,-0.81288,0.00017,15.72674]
[1780190507824,26.77,74081.47,0.0,-0.81234,0.00017,15.75495]
[1780190512857,26.77,74082.39,0.0,-0.81222,0.00017,15.76151]
[1780190517892,26.76,74084.04,0.0,-0.81197,0.00017,15.77472]
[1780190522927,26.76,74083.91,0.0,-0.81203,0.00017,15.7717]
[1780190527962,26.76,74084.91,0.0,-0.81189,0.00017,15.77912]
[1780190532998,26.75,74085.69,0.0,-0.81179,0.00017,15.78449]
[1780190538035,26.75,74086.61,0.0,-0.81167,0.00017,15.79119]
[1780190543068,26.75,74088.15,0.0,-0.81143,0.00017,15.80369]
[1780190548107,26.74,74090.61,0.0,-0.81104,0.00017,15.82462]
[1780190550119,26.74,74097.24,0.0,-0.8099,0.00017,15.88465]
[1780190554147,26.74,74106.09,0.0,-0.80841,0.00017,15.96016]
[1780190555154,26.74,74112.05,0.0,-0.80738,0.00017,16.01415]
[1780190557170,26.74,74113.37,0.0,-0.80716,0.00018,16.02546]
[1780190562205,26.73,74114.63,0.0,-0.80697,0.00018,16.03511]
[1780190567240,26.73,74112.3,0.0,-0.80741,0.00017,16.01261]
[1780190572276,26.73,74112.67,0.0,-0.80737,0.00017,16.01481]
[1780190577311,26.72,74116.22,0.0,-0.80677,0.00018,16.04584]
[1780190582345,26.72,74111.95,0.0,-0.80754,0.00017,16.00566]
[1780190585840,26.72,74107.82,0.0,-0.80828,0.00017,15.96726]
[1780190591409,26.72,74112.68,0.0,-0.80745,0.00017,16.01063]
[1780190598459,26.71,74114.12,0.0,-0.80723,0.00018,16.02211]
[1780190603496,26.71,74114.06,0.0,-0.80726,0.00018,16.02038]
[1780190608531,26.71,74113.51,0.0,-0.80738,0.00018,16.01417]
[1780190613566,26.71,74114.56,0.0,-0.80726,0.00018,16.01817]
[1780190618604,26.7,74116.54,0.0,-0.80694,0.00018,16.03495]
[1780190621624,26.7,74122.11,0.0,-0.80598,0.00018,16.08483]
[1780190623641,26.7,74126.6,0.0,-0.8052,0.00018,16.12498]
[1780190628676,26.7,74124.3,0.0,-0.80565,0.00018,16.10184]
[1780190633717,26.69,74123.58,0.0,-0.80581,0.00018,16.09373]
[1780190639758,26.69,74123.17,0.0,-0.80591,0.00018,16.08846]
[1780190644796,26.69,74122.39,0.0,-0.80607,0.00018,16.08013]
[1780190649830,26.68,74120.91,0.0,-0.80635,0.00018,16.06547]
[1780190652851,26.68,74129.47,0.0,-0.80486,0.00018,16.14273]
[1780190653859,26.68,74136.47,0.0,-0.80363,0.00018,16.20598]
[1780190658893,26.68,74134.77,0.0,-0.80399,0.00018,16.1876]
[1780190663929,26.67,74133.76,0.0,-0.80422,0.00018,16.1759]
[1780190669971,26.66,74137.19,0.0,-0.80365,0.00018,16.20484]
[1780190675019,26.66,74135.91,0.0,-0.80396,0.00018,16.18699]
[1780190679039,26.66,74145.62,0.0,-0.80225,0.00018,16.27402]
[1780190680049,26.66,74156.35,0.0,-0.80034,0.00018,16.37102]
[1780190681052,26.66,74159.15,0.0,-0.79985,0.00018,16.39593]
[1780190684075,26.65,74171.79,0.0,-0.7976,0.00018,16.50903]
[1780190685081,26.65,74171.43,0.0,-0.79768,0.00018,16.5053]
[1780190690116,26.65,74166.38,0.0,-0.79863,0.00018,16.45732]
[1780190695150,26.64,74165.65,0.0,-0.79881,0.00018,16.44859]
[1780190700186,26.64,74164.58,0.0,-0.79904,0.00018,16.43688]
[1780190705223,26.63,74160.03,0.0,-0.7999,0.00018,16.39377]
[1780190706228,26.63,74149.79,0.0,-0.80174,0.00018,16.30048]
[1780190707235,26.63,74141.53,0.0,-0.80322,0.00018,16.22504]
[1780190708242,26.63,74142.39,0.0,-0.80307,0.00018,16.23251]
[1780190713277,26.63,74144.08,0.0,-0.8028,0.00018,16.24639]
[1780190715289,26.63,74151.08,0.0,-0.80156,0.00018,16.30952]
[1780190720326,26.62,74153.65,0.0,-0.80114,0.00018,16.33122]
[1780190725361,26.62,74153.82,0.0,-0.80114,0.00018,16.33105]
[1780190730396,26.62,74154.09,0.0,-0.80113,0.00018,16.3318]
[1780190735433,26.61,74147.84,0.0,-0.80231,0.00018,16.26914]
[1780190736928,26.61,74138.22,0.0,-0.80404,0.00018,16.1808]
[1780190742481,26.61,74140.05,0.0,-0.80373,0.00018,16.19687]
[1780190746999,26.61,74130.7,0.0,-0.8054,0.00018,16.11074]
[1780190752551,26.61,74130.83,0.0,-0.8054,0.00018,16.11108]
[1780190757586,26.6,74130.74,0.0,-0.80543,0.00018,16.10942]
[1780190762620,26.6,74129.89,0.0,-0.80559,0.00018,16.10098]
[1780190767655,26.6,74131.58,0.0,-0.80531,0.00018,16.11572]
[1780190770676,26.6,74137.4,0.0,-0.80428,0.00018,16.16842]
[1780190775715,26.6,74135.9,0.0,-0.80457,0.00018,16.15386]
[1780190780749,26.6,74133.91,0.0,-0.80493,0.00018,16.13495]
[1780190784778,26.6,74126.15,0.0,-0.80632,0.00018,16.06356]
[1780190787279,26.59,74120.76,0.0,-0.80728,0.00018,16.01381]
[1780190792834,26.59,74120.44,0.0,-0.80738,0.00018,16.00582]
[1780190794853,26.59,74115.19,0.0,-0.80831,0.00018,15.95743]
[1780190799884,26.59,74109.97,0.0,-0.80924,0.00017,15.90906]
[1780190804923,26.59,74111.52,0.0,-0.809,0.00018,15.92166]
[1780190811971,26.58,74110.08,0.0,-0.80928,0.00017,15.90677]
[1780190817004,26.58,74109.61,0.0,-0.80939,0.00017,15.90135]
[1780190822047,26.58,74109.12,0.0,-0.80949,0.00017,15.89572]
[1780190827084,26.58,74108.75,0.0,-0.80956,0.00017,15.89217]
[1780190830114,26.58,74102.29,0.0,-0.81069,0.00017,15.833]
[1780190831110,26.58,74097.84,0.0,-0.81147,0.00017,15.79157]
[1780190836145,26.58,74096.15,0.0,-0.81179,0.00017,15.77485]
[1780190841179,26.57,74097.0,0.0,-0.81166,0.00017,15.78145]
[1780190846214,26.57,74097.58,0.0,-0.81159,0.00017,15.78552]
[1780190852256,26.57,74096.71,0.0,-0.8118,0.00017,15.77175]
[1780190853263,26.57,74086.28,0.0,-0.81362,0.00017,15.67554]
[1780190854271,26.57,74081.88,0.0,-0.81438,0.00017,15.6349]
[1780190859305,26.57,74081.18,0.0,-0.8145,0.00017,15.6283]
[1780190864341,26.57,74082.89,0.0,-0.81421,0.00017,15.6438]
[1780190867361,26.56,74088.09,0.0,-0.81332,0.00017,15.69139]
[1780190872397,26.56,74089.01,0.0,-0.81317,0.00017,15.69919]
[1780190877433,26.56,74090.21,0.0,-0.81298,0.00017,15.70941]
[1780190882470,26.56,74088.1,0.0,-0.81335,0.00017,15.68949]
[1780190887502,26.56,74087.92,0.0,-0.81338,0.00017,15.6879]
[1780190892538,26.56,74085.12,0.0,-0.81387,0.00017,15.66219]
[1780190897573,26.56,74080.59,0.0,-0.81464,0.00017,15.62062]
[1780190905629,26.56,74080.54,0.0,-0.81465,0.00017,15.62025]
[1780190908123,26.56,74063.37,0.0,-0.8176,0.00017,15.46168]
[1780190909657,26.56,74057.86,0.0,-0.81853,0.00017,15.41086]
[1780190911672,26.56,74050.91,0.0,-0.81974,0.00017,15.34263]
[1780190913687,26.56,74046.35,0.0,-0.8205,0.00017,15.30098]
[1780190918193,26.56,74040.76,0.0,-0.82143,0.00017,15.25004]
[1780190920735,26.57,74033.68,0.0,-0.82261,0.00017,15.18478]
[1780190921746,26.57,74027.94,0.0,-0.82357,0.00017,15.13183]
[1780190922749,26.57,74024.93,0.0,-0.82407,0.00017,15.104]
[1780190925772,26.57,74007.3,0.0,-0.82699,0.00016,14.94055]
[1780190926779,26.57,73998.46,0.0,-0.82845,0.00016,14.85857]
[1780190931815,26.57,74002.72,0.0,-0.82773,0.00016,14.89906]
[1780190936850,26.57,73999.12,0.0,-0.82831,0.00016,14.86628]
[1780190941888,26.57,74004.51,0.0,-0.82741,0.00016,14.91719]
[1780190942908,26.57,74010.8,0.0,-0.82637,0.00017,14.97567]
[1780190944925,26.57,74017.6,0.0,-0.82523,0.00017,15.0392]
[1780190945934,26.57,74005.04,0.0,-0.82731,0.00016,14.92279]
[1780190946940,26.57,74003.58,0.0,-0.82754,0.00016,14.90961]
[1780190951975,26.58,74003.56,0.0,-0.82752,0.00016,14.91064]
[1780190957010,26.58,74001.76,0.0,-0.8278,0.00016,14.89494]
[1780190962045,26.58,74000.94,0.0,-0.82791,0.00016,14.88866]
[1780190967079,26.58,73996.94,0.0,-0.82855,0.00016,14.85257]
[1780190972113,26.58,73998.62,0.0,-0.82829,0.00016,14.86483]
[1780190974129,26.58,73992.39,0.0,-0.82931,0.00016,14.80727]
[1780190975136,26.58,73986.51,0.0,-0.83027,0.00016,14.75278]
[1780190980170,26.59,73992.43,0.0,-0.8293,0.00016,14.80795]
[1780190985205,26.58,73997.04,0.0,-0.82854,0.00016,14.85058]
[1780190990240,26.58,73997.83,0.0,-0.82842,0.00016,14.85782]
[1780190995277,26.58,73994.5,0.0,-0.82896,0.00016,14.82694]
[1780190997291,26.58,74000.75,0.0,-0.82794,0.00016,14.88486]
[1780191005346,26.58,74001.65,0.0,-0.8278,0.00016,14.89266]
[1780191010381,26.58,73999.14,0.0,-0.82822,0.00016,14.86887]
[1780191012395,26.58,73992.89,0.0,-0.82925,0.00016,14.81077]
[1780191017430,26.58,73993.74,0.0,-0.82911,0.00016,14.81863]
[1780191022465,26.58,73994.45,0.0,-0.82899,0.00016,14.8252]
[1780191027501,26.58,73992.01,0.0,-0.82939,0.00016,14.80251]
[1780191032536,26.58,73994.82,0.0,-0.82897,0.00016,14.82413]
[1780191037571,26.58,73992.06,0.0,-0.82943,0.00016,14.79833]
[1780191040592,26.58,73998.05,0.0,-0.82845,0.00016,14.85382]
[1780191043614,26.58,74003.41,0.0,-0.82755,0.00016,14.90453]
[1780191048649,26.59,74003.35,0.0,-0.82753,0.00016,14.9058]
[1780191053685,26.59,74004.48,0.0,-0.82731,0.00016,14.91808]
[1780191058721,26.59,74002.94,0.0,-0.82753,0.00016,14.90569]
[1780191063754,26.6,74002.73,0.0,-0.82753,0.00016,14.90565]
[1780191069284,26.6,74004.67,0.0,-0.82716,0.00016,14.92598]
[1780191074833,26.61,74006.88,0.0,-0.82677,0.00016,14.9483]
[1780191079871,26.61,74006.29,0.0,-0.82683,0.00016,14.94457]
[1780191085911,26.61,74005.94,0.0,-0.82685,0.00016,14.94338]
[1780191087925,26.61,74014.66,0.0,-0.8254,0.00017,15.02479]
[1780191089426,26.62,74017.63,0.0,-0.8249,0.00017,15.05274]
[1780191094979,26.62,74036.52,0.0,-0.82176,0.00017,15.22414]
[1780191095986,26.62,74043.5,0.0,-0.82059,0.00017,15.28882]
[1780191096993,26.62,74042.42,0.0,-0.82077,0.00017,15.27898]
[1780191101021,26.62,74047.68,0.0,-0.81987,0.00017,15.32816]
[1780191106057,26.62,74057.03,0.0,-0.81827,0.00017,15.41495]
[1780191111091,26.62,74057.69,0.0,-0.81814,0.00017,15.42214]
[1780191114112,26.62,74063.63,0.0,-0.81712,0.00017,15.47756]
[1780191117133,26.63,74072.64,0.0,-0.81557,0.00017,15.56098]
[1780191119635,26.63,74078.23,0.0,-0.81461,0.00017,15.61254]
[1780191121168,26.63,74091.68,0.0,-0.81229,0.00017,15.73609]
[1780191122174,26.63,74095.67,0.0,-0.81159,0.00017,15.77278]
[1780191124186,26.63,74105.98,0.0,-0.8098,0.00017,15.8673]
[1780191126201,26.63,74109.33,0.0,-0.80921,0.00017,15.89828]
[1780191128223,26.63,74103.62,0.0,-0.8102,0.00017,15.84627]
[1780191133253,26.63,74102.86,0.0,-0.81032,0.00017,15.83989]
[1780191135262,26.63,74096.18,0.0,-0.81148,0.00017,15.77857]
[1780191140298,26.63,74094.11,0.0,-0.81186,0.00017,15.75886]
[1780191143320,26.63,74101.93,0.0,-0.81051,0.00017,15.83001]
[1780191148354,26.62,74099.26,0.0,-0.81099,0.00017,15.80459]
[1780191150368,26.62,74094.17,0.0,-0.81188,0.00017,15.75749]
[1780191155403,26.62,74091.9,0.0,-0.81233,0.00017,15.73132]
[1780191159432,26.62,74083.18,0.0,-0.81385,0.00017,15.65061]
[1780191166481,26.62,74082.96,0.0,-0.8139,0.00017,15.64795]
[1780191171516,26.62,74080.82,0.0,-0.81428,0.00017,15.62783]
[1780191176550,26.62,74080.49,0.0,-0.81434,0.00017,15.62446]
[1780191184606,26.62,74080.03,0.0,-0.81443,0.00017,15.61969]
[1780191189642,26.61,74079.47,0.0,-0.81453,0.00017,15.6142]
[1780191194677,26.61,74080.23,0.0,-0.81441,0.00017,15.62082]
[1780191200719,26.61,74079.21,0.0,-0.8146,0.00017,15.61095]
[1780191205753,26.61,74077.56,0.0,-0.81489,0.00017,15.59538]
[1780191210791,26.61,74077.72,0.0,-0.81487,0.00017,15.5965]
[1780191215827,26.61,74077.61,0.0,-0.81493,0.00017,15.59077]
[1780191220862,26.61,74079.87,0.0,-0.81454,0.00017,15.61136]
[1780191225898,26.61,74084.01,0.0,-0.81383,0.00017,15.64963]
[1780191226905,26.61,74089.89,0.0,-0.81281,0.00017,15.70374]
[1780191228918,26.61,74094.84,0.0,-0.81195,0.00017,15.74915]
[1780191232945,26.61,74101.15,0.0,-0.81086,0.00017,15.80701]
[1780191233954,26.61,74108.41,0.0,-0.80959,0.00017,15.87366]
[1780191234960,26.61,74110.52,0.0,-0.80922,0.00017,15.89299]
[1780191240522,26.61,74114.3,0.0,-0.80856,0.00018,15.92754]
[1780191248053,26.61,74113.2,0.0,-0.80875,0.00018,15.91742]
[1780191253088,26.61,74111.66,0.0,-0.80902,0.00018,15.90337]
[1780191258123,26.61,74109.94,0.0,-0.80932,0.00017,15.88781]
[1780191262152,26.61,74106.02,0.0,-0.81002,0.00017,15.85137]
[1780191267186,26.61,74101.71,0.0,-0.81078,0.00017,15.8113]
[1780191270744,26.61,74098.58,0.0,-0.81132,0.00017,15.78245]
[1780191276249,26.61,74096.1,0.0,-0.81181,0.00017,15.75444]
[1780191281284,26.6,74094.72,0.0,-0.81207,0.00017,15.74086]
[1780191287325,26.6,74092.67,0.0,-0.81243,0.00017,15.72146]
[1780191292360,26.6,74092.41,0.0,-0.81248,0.00017,15.71908]
[1780191293366,26.6,74097.1,0.0,-0.81167,0.00017,15.76209]
[1780191298402,26.6,74099.55,0.0,-0.81124,0.00017,15.78454]
[1780191303438,26.6,74101.42,0.0,-0.81092,0.00017,15.80169]
[1780191307466,26.6,74107.35,0.0,-0.80988,0.00017,15.85593]
[1780191312501,26.6,74112.23,0.0,-0.80903,0.00018,15.90077]
[1780191317539,26.6,74120.2,0.0,-0.80762,0.00018,15.97402]
[1780191322570,26.6,74122.94,0.0,-0.80715,0.00018,15.99888]
[1780191327605,26.6,74122.91,0.0,-0.80716,0.00018,15.9983]
[1780191332640,26.6,74120.96,0.0,-0.80754,0.00018,15.97576]
[1780191334654,26.6,74114.5,0.0,-0.80868,0.00018,15.91663]
[1780191339689,26.6,74115.42,0.0,-0.80852,0.00018,15.92509]
[1780191344724,26.6,74114.62,0.0,-0.80866,0.00018,15.91781]
[1780191350766,26.6,74114.67,0.0,-0.80865,0.00018,15.91837]
[1780191352781,26.6,74107.37,0.0,-0.80992,0.00017,15.85155]
[1780191355801,26.6,74104.0,0.0,-0.8105,0.00017,15.82101]
[1780191360836,26.6,74106.1,0.0,-0.81012,0.00017,15.841]
[1780191365874,26.61,74107.7,0.0,-0.80983,0.00017,15.85628]
[1780191370909,26.61,74108.15,0.0,-0.80974,0.00017,15.86094]
[1780191375944,26.61,74109.14,0.0,-0.80956,0.00017,15.87053]
[1780191380978,26.61,74113.13,0.0,-0.80886,0.00018,15.90736]
[1780191386014,26.61,74113.03,0.0,-0.80887,0.00018,15.90668]
[1780191391050,26.61,74112.97,0.0,-0.80891,0.00018,15.90202]
[1780191396120,26.61,74113.93,0.0,-0.80874,0.00018,15.91101]
[1780191401670,26.61,74115.12,0.0,-0.80853,0.00018,15.92209]
[1780191408205,26.61,74114.71,0.0,-0.8086,0.00018,15.9184]
[1780191413240,26.61,74113.49,0.0,-0.80881,0.00018,15.90729]
[1780191418274,26.61,74112.98,0.0,-0.8089,0.00018,15.90267]
[1780191423309,26.61,74112.36,0.0,-0.80901,0.00018,15.89708]
[1780191428344,26.61,74108.88,0.0,-0.80961,0.00017,15.86547]
[1780191433379,26.61,74105.42,0.0,-0.81021,0.00017,15.83407]
[1780191435394,26.61,74102.11,0.0,-0.81079,0.00017,15.8035]
[1780191441950,26.61,74104.77,0.0,-0.81034,0.00017,15.82721]
[1780191447477,26.61,74110.9,0.0,-0.80928,0.00018,15.88295]
[1780191452514,26.61,74111.25,0.0,-0.80925,0.00018,15.88172]
[1780191457549,26.61,74111.49,0.0,-0.8092,0.00018,15.88429]
[1780191470638,26.61,74112.29,0.0,-0.80904,0.00018,15.89276]
[1780191481715,26.61,74113.61,0.0,-0.80879,0.00018,15.90576]
[1780191483731,26.61,74101.6,0.0,-0.81089,0.00017,15.79559]
[1780191485743,26.61,74091.53,0.0,-0.81265,0.00017,15.70287]
[1780191490779,26.61,74089.07,0.0,-0.81308,0.00017,15.67972]
[1780191494806,26.61,74082.19,0.0,-0.81428,0.00017,15.61619]
[1780191500848,26.61,74078.32,0.0,-0.81495,0.00017,15.58044]
[1780191507897,26.61,74077.08,0.0,-0.81516,0.00017,15.56904]
[1780191516960,26.61,74077.57,0.0,-0.81511,0.00017,15.56915]
[1780191523003,26.61,74079.46,0.0,-0.81479,0.00017,15.58649]
[1780191531059,26.61,74080.66,0.0,-0.81458,0.00017,15.59746]
[1780191533072,26.61,74089.4,0.0,-0.81308,0.00017,15.67779]
[1780191534080,26.61,74088.27,0.0,-0.81327,0.00017,15.6673]
[1780191540122,26.61,74087.71,0.0,-0.81338,0.00017,15.66154]
[1780191545158,26.61,74083.69,0.0,-0.81409,0.00017,15.62411]
[1780191551198,26.61,74083.91,0.0,-0.81406,0.00017,15.62556]
[1780191557241,26.61,74082.45,0.0,-0.81432,0.00017,15.61161]
[1780191562276,26.61,74077.52,0.0,-0.81518,0.00017,15.56585]
[1780191567310,26.61,74075.48,0.0,-0.81553,0.00017,15.54705]
[1780191572873,26.61,74075.98,0.0,-0.81548,0.00017,15.54735]
[1780191580402,26.61,74076.13,0.0,-0.81545,0.00017,15.54883]
[1780191587469,26.61,74076.17,0.0,-0.81544,0.00017,15.54931]
[1780191593016,26.61,74075.73,0.0,-0.81551,0.00017,15.54538]
[1780191597539,26.61,74062.04,0.0,-0.81785,0.00017,15.41933]
[1780191598545,26.61,74043.53,0.0,-0.82099,0.00017,15.24822]
[1780191599553,26.61,74034.37,0.0,-0.82254,0.00017,15.16351]
[1780191601570,26.61,74034.47,0.0,-0.82252,0.00017,15.16457]
[1780191606605,26.61,74037.04,0.0,-0.82208,0.00017,15.18866]
[1780191611641,26.61,74039.07,0.0,-0.82173,0.00017,15.20776]
[1780191616674,26.61,74040.87,0.0,-0.82142,0.00017,15.22473]
[1780191619697,26.61,74034.91,0.0,-0.82242,0.00017,15.16991]
[1780191623232,26.61,74023.6,0.0,-0.8243,0.00017,15.06595]
[1780191628758,26.61,74020.56,0.0,-0.82479,0.00017,15.03855]
[1780191633793,26.61,74023.2,0.0,-0.82438,0.00017,15.05907]
[1780191638828,26.62,74022.57,0.0,-0.82446,0.00017,15.0545]
[1780191642857,26.62,74015.0,0.0,-0.82571,0.00017,14.98518]
[1780191643863,26.62,74006.97,0.0,-0.82703,0.00016,14.91086]
[1780191644870,26.62,74000.64,0.0,-0.82807,0.00016,14.85232]
[1780191649906,26.62,74001.85,0.0,-0.82786,0.00016,14.86409]
[1780191651919,26.62,74010.05,0.0,-0.82651,0.00017,14.94009]
[1780191653934,26.62,74016.28,0.0,-0.82548,0.00017,14.9979]
[1780191658969,26.62,74019.66,0.0,-0.82491,0.00017,15.02967]
[1780191664008,26.62,74019.07,0.0,-0.82499,0.00017,15.02482]
[1780191669039,26.62,74017.91,0.0,-0.82516,0.00017,15.01543]
[1780191674074,26.63,74017.29,0.0,-0.82524,0.00017,15.01103]
[1780191679109,26.63,74016.84,0.0,-0.82529,0.00017,15.00826]
[1780191684144,26.63,74016.93,0.0,-0.82525,0.00017,15.01048]
[1780191689178,26.63,74015.85,0.0,-0.8254,0.00017,15.00189]
[1780191694217,26.64,74017.79,0.0,-0.82509,0.00017,15.01687]
[1780191701263,26.64,74015.05,0.0,-0.82551,0.00017,14.9934]
[1780191707304,26.64,74015.08,0.0,-0.82548,0.00017,14.99538]
[1780191712339,26.65,74014.75,0.0,-0.82551,0.00017,14.99372]
[1780191722412,26.65,74014.32,0.0,-0.82553,0.00017,14.99249]
[1780191727446,26.65,74014.65,0.0,-0.82545,0.00017,14.99688]
[1780191734006,26.66,74014.89,0.0,-0.82537,0.00017,15.0009]
[1780191739531,26.66,74015.23,0.0,-0.8253,0.00017,15.00528]
[1780191746580,26.66,74015.32,0.0,-0.82525,0.00017,15.00779]
[1780191751615,26.67,74015.85,0.0,-0.82518,0.00017,15.00946]
[1780191756651,26.67,74016.38,0.0,-0.82507,0.00017,15.01548]
[1780191761686,26.67,74015.6,0.0,-0.82518,0.00017,15.00939]
[1780191766722,26.67,74015.76,0.0,-0.82513,0.00017,15.012]
[1780191771758,26.68,74015.09,0.0,-0.82522,0.00017,15.00693]
[1780191778808,26.68,74014.77,0.0,-0.82525,0.00017,15.00556]
[1780191784360,26.68,74015.07,0.0,-0.82517,0.00017,15.00964]
[1780191785857,26.68,74009.77,0.0,-0.82605,0.00017,14.96091]
[1780191787870,26.68,74007.6,0.0,-0.82639,0.00016,14.94145]
[1780191792906,26.69,74009.22,0.0,-0.8261,0.00017,14.95791]
[1780191794430,26.69,74000.56,0.0,-0.82752,0.00016,14.87828]
[1780191799958,26.69,73996.97,0.0,-0.8281,0.00016,14.84579]
[1780191801969,26.69,73982.79,0.0,-0.83041,0.00016,14.71483]
[1780191807005,26.69,73980.96,0.0,-0.83069,0.00016,14.69874]
[1780191812039,26.69,73983.93,0.0,-0.83024,0.00016,14.72191]
[1780191818081,26.69,73984.48,0.0,-0.83016,0.00016,14.72694]
[1780191823116,26.69,73984.7,0.0,-0.83012,0.00016,14.72919]
[1780191831174,26.69,73984.92,0.0,-0.83006,0.00016,14.7324]
[1780191833187,26.69,73989.52,0.0,-0.82931,0.00016,14.77508]
[1780191838227,26.69,73986.06,0.0,-0.82986,0.00016,14.74356]
[1780191843257,26.69,73978.31,0.0,-0.83112,0.00016,14.6722]
[1780191848293,26.69,73978.32,0.0,-0.83111,0.00016,14.67241]
[1780191853328,26.69,73979.69,0.0,-0.83089,0.00016,14.685]
[1780191858363,26.69,73980.23,0.0,-0.83081,0.00016,14.6899]
[1780191864926,26.69,73980.47,0.0,-0.83076,0.00016,14.69224]
[1780191870446,26.69,73980.82,0.0,-0.83071,0.00016,14.6956]
[1780191875482,26.69,73982.27,0.0,-0.83051,0.00016,14.70469]
[1780191883537,26.69,73979.55,0.0,-0.83095,0.00016,14.67946]
[1780191888572,26.69,73979.99,0.0,-0.83088,0.00016,14.68356]
[1780191889583,26.69,73974.44,0.0,-0.83178,0.00016,14.63224]
[1780191891599,26.69,73970.03,0.0,-0.83249,0.00016,14.59161]
[1780191896630,26.7,73970.92,0.0,-0.83233,0.00016,14.60041]
[1780191905215,26.7,73971.0,0.0,-0.8323,0.00016,14.60224]
[1780191910733,26.7,73968.6,0.0,-0.83268,0.00016,14.58065]
[1780191913754,26.7,73963.5,0.0,-0.83349,0.00016,14.53389]
[1780191915284,26.7,73953.16,0.0,-0.83514,0.00016,14.43871]
[1780191918790,26.7,73963.66,0.0,-0.83344,0.00016,14.53681]
[1780191919797,26.7,73970.94,0.0,-0.83226,0.00016,14.60434]
[1780191920803,26.7,73976.52,0.0,-0.83136,0.00016,14.65604]
[1780191925354,26.7,73984.37,0.0,-0.83008,0.00016,14.72881]
[1780191930877,26.7,73982.15,0.0,-0.83044,0.00016,14.70821]
[1780191935911,26.7,73979.21,0.0,-0.83096,0.00016,14.67662]
[1780191936918,26.7,73973.34,0.0,-0.83191,0.00016,14.62239]
[1780191937924,26.7,73972.66,0.0,-0.83202,0.00016,14.61621]
[1780191945495,26.71,73970.09,0.0,-0.83241,0.00016,14.5936]
[1780191946991,26.71,73959.88,0.0,-0.83405,0.00016,14.49935]
[1780191947998,26.71,73957.71,0.0,-0.83439,0.00016,14.47957]
[1780191955566,26.71,73956.37,0.0,-0.83457,0.00016,14.46946]
[1780191964128,26.71,73954.96,0.0,-0.83477,0.00016,14.45787]
[1780191969163,26.72,73958.87,0.0,-0.83411,0.00016,14.49554]
[1780191970171,26.72,73966.69,0.0,-0.83286,0.00016,14.56801]
[1780191974200,26.72,73959.33,0.0,-0.83402,0.00016,14.50089]
[1780191979234,26.72,73958.47,0.0,-0.83414,0.00016,14.49408]
[1780191980241,26.72,73968.0,0.0,-0.83261,0.00016,14.58234]
[1780191985276,26.72,73967.81,0.0,-0.83262,0.00016,14.58142]
[1780191990311,26.72,73970.68,0.0,-0.83214,0.00016,14.60867]
[1780191994341,26.73,73978.62,0.0,-0.83089,0.00016,14.67799]
[1780191996354,26.72,73986.89,0.0,-0.82955,0.00016,14.75429]
[1780192001388,26.72,73985.95,0.0,-0.82971,0.00016,14.74522]
[1780192006424,26.72,73986.45,0.0,-0.82963,0.00016,14.74962]
[1780192011460,26.72,73986.41,0.0,-0.82964,0.00016,14.74917]
[1780192015487,26.72,73987.98,0.0,-0.82938,0.00016,14.76366]
[1780192016493,26.72,73988.12,0.0,-0.82936,0.00016,14.76493]
[1780192021530,26.72,73988.67,0.0,-0.82928,0.00016,14.76984]
[1780192026564,26.72,73992.73,0.0,-0.82862,0.00016,14.80699]
[1780192029584,26.72,73999.52,0.0,-0.82751,0.00016,14.86964]
[1780192034623,26.72,74005.14,0.0,-0.82658,0.00016,14.92169]
[1780192036633,26.72,74010.43,0.0,-0.8257,0.00017,14.97053]
[1780192040662,26.72,74013.56,0.0,-0.82519,0.00017,14.99923]
[1780192046704,26.72,74009.46,0.0,-0.82587,0.00017,14.96128]
[1780192051738,26.72,74003.52,0.0,-0.82689,0.00016,14.90213]
[1780192056773,26.72,74009.08,0.0,-0.82596,0.00017,14.95385]
[1780192058788,26.72,74015.32,0.0,-0.82493,0.00017,15.0114]
[1780192063822,26.72,74016.75,0.0,-0.82468,0.00017,15.02536]
[1780192068862,26.73,74017.13,0.0,-0.8246,0.00017,15.02955]
[1780192074904,26.73,74016.64,0.0,-0.82467,0.00017,15.02579]
[1780192079938,26.73,74017.83,0.0,-0.82446,0.00017,15.03734]
[1780192081952,26.73,74026.93,0.0,-0.82294,0.00017,15.12137]
[1780192082959,26.73,74032.4,0.0,-0.82203,0.00017,15.17172]
[1780192087993,26.73,74035.98,0.0,-0.82143,0.00017,15.20442]
[1780192093028,26.73,74037.78,0.0,-0.82113,0.00017,15.22094]
[1780192098063,26.73,74039.9,0.0,-0.82078,0.00017,15.24036]
[1780192106636,26.73,74043.63,0.0,-0.82016,0.00017,15.27427]
[1780192112161,26.73,74045.03,0.0,-0.81997,0.00017,15.28237]
[1780192118204,26.73,74046.4,0.0,-0.81975,0.00017,15.29435]
[1780192123239,26.72,74045.87,0.0,-0.81985,0.00017,15.28893]
[1780192125253,26.72,74041.01,0.0,-0.82067,0.00017,15.24406]
[1780192133307,26.72,74041.35,0.0,-0.82062,0.00017,15.24696]
[1780192136848,26.72,74034.75,0.0,-0.82173,0.00017,15.18621]
[1780192143379,26.72,74034.92,0.0,-0.82169,0.00017,15.18797]
[1780192150428,26.73,74031.03,0.0,-0.82234,0.00017,15.15266]
[1780192155463,26.73,74031.51,0.0,-0.82225,0.00017,15.15748]
[1780192160497,26.73,74031.48,0.0,-0.82225,0.00017,15.15759]
[1780192165532,26.73,74035.38,0.0,-0.82159,0.00017,15.19372]
[1780192170567,26.73,74034.88,0.0,-0.82167,0.00017,15.18937]
[1780192171575,26.73,74025.89,0.0,-0.8232,0.00017,15.10241]
[1780192176608,26.73,74026.46,0.0,-0.82311,0.00017,15.10748]
[1780192181646,26.73,74024.34,0.0,-0.82348,0.00017,15.08745]
[1780192186681,26.73,74018.34,0.0,-0.82448,0.00017,15.03184]
[1780192190708,26.73,74010.67,0.0,-0.82575,0.00017,14.9609]
[1780192191714,26.73,74008.16,0.0,-0.82617,0.00017,14.93769]
[1780192194738,26.73,74004.89,0.0,-0.82671,0.00016,14.90737]
[1780192199775,26.73,74009.22,0.0,-0.826,0.00017,14.94733]
[1780192202795,26.72,74018.1,0.0,-0.82453,0.00017,15.02904]
[1780192204809,26.72,74021.06,0.0,-0.82404,0.00017,15.05602]
[1780192209845,26.72,74017.08,0.0,-0.82472,0.00017,15.01849]
[1780192211858,26.72,74023.15,0.0,-0.8237,0.00017,15.07481]
[1780192216895,26.72,74025.46,0.0,-0.82331,0.00017,15.09672]
[1780192221928,26.73,74026.73,0.0,-0.82309,0.00017,15.10903]
[1780192226963,26.73,74027.34,0.0,-0.82297,0.00017,15.11527]
[1780192231998,26.73,74027.6,0.0,-0.82296,0.00017,15.11389]
[1780192237548,26.73,74029.51,0.0,-0.82262,0.00017,15.13226]
[1780192243079,26.73,74030.1,0.0,-0.82251,0.00017,15.13826]
[1780192251132,26.73,74029.13,0.0,-0.82266,0.00017,15.13032]
[1780192257690,26.73,74027.54,0.0,-0.82291,0.00017,15.11637]
[1780192259191,26.73,74022.01,0.0,-0.82383,0.00017,15.06544]
[1780192262213,26.73,74020.33,0.0,-0.82411,0.00017,15.05014]
[1780192267759,26.74,74019.42,0.0,-0.82425,0.00017,15.04207]
[1780192273290,26.74,74017.9,0.0,-0.82451,0.00017,15.02803]
[1780192278326,26.74,74013.34,0.0,-0.82526,0.00017,14.98597]
[1780192283361,26.74,74010.76,0.0,-0.82569,0.00017,14.96227]
[1780192290410,26.74,74011.14,0.0,-0.82562,0.00017,14.96584]
[1780192295446,26.74,74005.51,0.0,-0.82659,0.00016,14.90953]
[1780192299473,26.74,73999.78,0.0,-0.82753,0.00016,14.85694]
[1780192305515,26.74,73999.81,0.0,-0.82751,0.00016,14.85783]
[1780192310550,26.74,73995.18,0.0,-0.82826,0.00016,14.81579]
[1780192318114,26.74,73993.58,0.0,-0.82852,0.00016,14.8011]
[1780192323639,26.74,73993.58,0.0,-0.82853,0.00016,14.80062]
[1780192328677,26.74,73989.43,0.0,-0.8292,0.00016,14.76269]
[1780192331698,26.74,73983.9,0.0,-0.8301,0.00016,14.71191]
[1780192336733,26.74,73983.27,0.0,-0.8302,0.00016,14.70599]
[1780192341769,26.74,73986.9,0.0,-0.82962,0.00016,14.7392]
[1780192346803,26.74,73987.05,0.0,-0.8296,0.00016,14.74013]
[1780192352846,26.74,73986.87,0.0,-0.82967,0.00016,14.73408]
[1780192358397,26.74,73986.53,0.0,-0.82971,0.00016,14.73144]
[1780192366944,26.74,73986.15,0.0,-0.82976,0.00016,14.72879]
[1780192371978,26.74,73985.6,0.0,-0.82984,0.00016,14.72418]
[1780192372985,26.74,73980.26,0.0,-0.83071,0.00016,14.67498]
[1780192375000,26.74,73976.06,0.0,-0.83139,0.00016,14.63634]
[1780192380035,26.74,73976.45,0.0,-0.83132,0.00016,14.63999]
[1780192385069,26.74,73973.72,0.0,-0.83176,0.00016,14.61496]
[1780192389098,26.74,73969.68,0.0,-0.83241,0.00016,14.57805]
[1780192394131,26.74,73969.56,0.0,-0.83242,0.00016,14.57759]
[1780192405209,26.75,73969.56,0.0,-0.83239,0.00016,14.57891]
[1780192411252,26.75,73970.65,0.0,-0.83224,0.00016,14.58532]
[1780192416286,26.75,73971.54,0.0,-0.83209,0.00016,14.59388]
[1780192422329,26.75,73972.17,0.0,-0.832,0.00016,14.59909]
[1780192427363,26.75,73973.01,0.0,-0.83187,0.00016,14.60636]
[1780192438957,26.74,73973.31,0.0,-0.83184,0.00016,14.60805]
[1780192444484,26.74,73971.86,0.0,-0.83209,0.00016,14.59424]
[1780192449520,26.74,73968.95,0.0,-0.83256,0.00016,14.56723]
[1780192454555,26.74,73965.8,0.0,-0.83307,0.00016,14.53791]
[1780192460596,26.74,73962.93,0.0,-0.83353,0.00016,14.51134]
[1780192465632,26.74,73962.17,0.0,-0.83365,0.00016,14.50435]
[1780192470666,26.74,73962.32,0.0,-0.83363,0.00016,14.50582]
[1780192475701,26.74,73960.68,0.0,-0.83393,0.00016,14.48637]
[1780192480736,26.74,73958.89,0.0,-0.83421,0.00016,14.46993]
[1780192485772,26.74,73958.02,0.0,-0.83435,0.00016,14.46199]
[1780192490808,26.74,73956.35,0.0,-0.83462,0.00016,14.44668]
[1780192495842,26.74,73959.17,0.0,-0.83416,0.00016,14.47275]
[1780192504905,26.74,73960.59,0.0,-0.83394,0.00016,14.48592]
[1780192509943,26.74,73961.52,0.0,-0.83378,0.00016,14.49459]
[1780192511954,26.74,73970.92,0.0,-0.83227,0.00016,14.58135]
[1780192516989,26.74,73970.18,0.0,-0.8324,0.00016,14.57399]
[1780192522026,26.74,73972.73,0.0,-0.83198,0.00016,14.59792]
[1780192527061,26.74,73971.4,0.0,-0.83219,0.00016,14.58615]
[1780192532095,26.75,73968.55,0.0,-0.83268,0.00016,14.55603]
[1780192537131,26.75,73967.09,0.0,-0.8329,0.00016,14.5434]
[1780192545186,26.75,73968.44,0.0,-0.83265,0.00016,14.55734]
[1780192550222,26.75,73967.71,0.0,-0.83275,0.00016,14.55153]
[1780192556264,26.75,73963.28,0.0,-0.83344,0.00016,14.51204]
[1780192561299,26.76,73961.14,0.0,-0.83376,0.00016,14.49356]
[1780192566334,26.76,73956.85,0.0,-0.83442,0.00016,14.45544]
[1780192574392,26.76,73954.18,0.0,-0.83481,0.00016,14.43329]
[1780192579940,26.77,73950.59,0.0,-0.83534,0.00016,14.40225]
[1780192587484,26.77,73950.13,0.0,-0.83537,0.00016,14.40039]
[1780192593525,26.78,73950.56,0.0,-0.83531,0.00016,14.40193]
[1780192600080,26.78,73950.32,0.0,-0.8353,0.00016,14.40208]
[1780192606614,26.79,73950.32,0.0,-0.83527,0.00016,14.40413]
[1780192612658,26.79,73949.35,0.0,-0.8354,0.00016,14.39652]
[1780192617696,26.79,73948.76,0.0,-0.83548,0.00016,14.39157]
[1780192622731,26.79,73945.19,0.0,-0.83604,0.00016,14.35924]
[1780192630291,26.79,73947.41,0.0,-0.83566,0.00016,14.38135]
[1780192633808,26.79,73949.5,0.0,-0.83531,0.00016,14.40156]
[1780192638843,26.8,73953.03,0.0,-0.83472,0.00016,14.43559]
[1780192643878,26.8,73952.58,0.0,-0.83477,0.00016,14.43278]
[1780192650432,26.8,73951.39,0.0,-0.83493,0.00016,14.42344]
[1780192655961,26.81,73951.76,0.0,-0.83488,0.00016,14.42404]
[1780192660998,26.81,73950.89,0.0,-0.835,0.00016,14.41723]
[1780192666031,26.81,73953.72,0.0,-0.83453,0.00016,14.44437]
[1780192671067,26.81,73953.1,0.0,-0.83461,0.00016,14.43953]
[1780192679122,26.81,73953.27,0.0,-0.83456,0.00016,14.44248]
[1780192684182,26.82,73948.37,0.0,-0.83533,0.00016,14.39825]
[1780192689216,26.82,73947.93,0.0,-0.83538,0.00016,14.3953]
[1780192694251,26.82,73946.02,0.0,-0.83566,0.00016,14.37873]
[1780192700782,26.82,73944.27,0.0,-0.83592,0.00016,14.36355]
[1780192706335,26.82,73945.25,0.0,-0.83575,0.00016,14.37379]
[1780192711374,26.83,73945.73,0.0,-0.83569,0.00016,14.37496]
[1780192716406,26.83,73948.24,0.0,-0.83527,0.00016,14.39911]
[1780192721441,26.83,73948.47,0.0,-0.83522,0.00016,14.40218]
[1780192726476,26.83,73949.08,0.0,-0.8351,0.00016,14.40874]
[1780192731510,26.83,73949.11,0.0,-0.83508,0.00016,14.40993]
[1780192738561,26.84,73949.3,0.0,-0.83503,0.00016,14.41299]
[1780192744604,26.84,73950.83,0.0,-0.83477,0.00016,14.42812]
[1780192749638,26.84,73949.84,0.0,-0.83491,0.00016,14.41986]
[1780192755682,26.84,73950.33,0.0,-0.83481,0.00016,14.42543]
[1780192761205,26.84,73949.71,0.0,-0.83489,0.00016,14.42078]
[1780192766759,26.85,73949.61,0.0,-0.83489,0.00016,14.42077]
[1780192774815,26.85,73949.79,0.0,-0.83488,0.00016,14.41949]
[1780192779852,26.85,73946.92,0.0,-0.83532,0.00016,14.39412]
[1780192784889,26.85,73946.24,0.0,-0.8354,0.00016,14.38897]
[1780192789922,26.86,73945.87,0.0,-0.83544,0.00016,14.3869]
[1780192794958,26.86,73947.78,0.0,-0.83512,0.00016,14.40548]
[1780192799994,26.86,73947.71,0.0,-0.83512,0.00016,14.40546]
[1780192805030,26.86,73946.26,0.0,-0.83534,0.00016,14.39253]
[1780192811556,26.86,73950.48,0.0,-0.83466,0.00016,14.43187]
[1780192816120,26.86,73954.03,0.0,-0.83408,0.00016,14.46523]
[1780192821626,26.86,73956.65,0.0,-0.83365,0.00016,14.48979]
[1780192827197,26.86,73957.52,0.0,-0.83351,0.00016,14.49833]
[1780192834247,26.87,73956.88,0.0,-0.83363,0.00016,14.48876]
[1780192839282,26.87,73955.85,0.0,-0.83379,0.00016,14.47985]
[1780192845326,26.87,73959.16,0.0,-0.83325,0.00016,14.51091]
[1780192850358,26.87,73958.7,0.0,-0.83331,0.00016,14.50732]
[1780192855393,26.87,73961.49,0.0,-0.83285,0.00016,14.53359]
[1780192860428,26.87,73966.15,0.0,-0.83209,0.00016,14.57692]
[1780192865465,26.87,73966.71,0.0,-0.832,0.00016,14.58238]
[1780192872513,26.87,73967.67,0.0,-0.83184,0.00016,14.59152]
[1780192877547,26.87,73965.15,0.0,-0.83224,0.00016,14.56849]
[1780192882583,26.87,73965.14,0.0,-0.83224,0.00016,14.56856]
[1780192887618,26.87,73958.57,0.0,-0.83329,0.00016,14.50829]
[1780192889631,26.87,73953.92,0.0,-0.83403,0.00016,14.46581]
[1780192894666,26.88,73953.59,0.0,-0.83411,0.00016,14.45916]
[1780192899718,26.88,73952.68,0.0,-0.83424,0.00016,14.45167]
[1780192904749,26.88,73952.99,0.0,-0.83417,0.00016,14.4555]
[1780192909786,26.88,73954.52,0.0,-0.83391,0.00016,14.47059]
[1780192912269,26.88,73964.21,0.0,-0.83235,0.00016,14.56003]
[1780192914817,26.88,73969.67,0.0,-0.83147,0.00016,14.61031]
[1780192916831,26.88,73976.0,0.0,-0.83045,0.00016,14.66842]
[1780192922340,26.88,73967.06,0.0,-0.83189,0.00016,14.58607]
[1780192926902,26.88,73959.55,0.0,-0.8331,0.00016,14.51726]
[1780192927910,26.88,73953.39,0.0,-0.83408,0.00016,14.46079]
[1780192928917,26.88,73953.03,0.0,-0.83413,0.00016,14.45768]
[1780192934958,26.88,73950.82,0.0,-0.83446,0.00016,14.43871]
[1780192939993,26.89,73958.0,0.0,-0.83329,0.00016,14.50583]
[1780192942480,26.89,73962.64,0.0,-0.83254,0.00016,14.54885]
[1780192949058,26.89,73962.75,0.0,-0.83251,0.00016,14.55056]
[1780192954092,26.89,73964.94,0.0,-0.83219,0.00016,14.56676]
[1780192959127,26.89,73963.22,0.0,-0.83246,0.00016,14.55156]
[1780192965171,26.89,73963.63,0.0,-0.83238,0.00016,14.556]
[1780192968191,26.89,73958.25,0.0,-0.83323,0.00016,14.50698]
[1780192973226,26.9,73956.1,0.0,-0.83356,0.00016,14.48814]
[1780192978260,26.9,73956.4,0.0,-0.8335,0.00016,14.49179]
[1780192982766,26.9,73962.19,0.0,-0.83256,0.00016,14.54565]
[1780192984303,26.9,73969.16,0.0,-0.83143,0.00016,14.60979]
[1780192990345,26.9,73970.66,0.0,-0.83119,0.00016,14.62368]
[1780192995379,26.9,73977.57,0.0,-0.83007,0.00016,14.68707]
[1780193002430,26.9,73979.48,0.0,-0.82975,0.00016,14.70551]
[1780193007463,26.9,73981.2,0.0,-0.82946,0.00016,14.7218]
[1780193012498,26.9,73981.72,0.0,-0.82941,0.00016,14.72258]
[1780193017533,26.9,73983.6,0.0,-0.82909,0.00016,14.74017]
[1780193022568,26.9,73983.78,0.0,-0.82906,0.00016,14.74214]
[1780193027603,26.9,73985.35,0.0,-0.8288,0.00016,14.75683]
[1780193032639,26.9,73986.34,0.0,-0.82863,0.00016,14.76611]
[1780193037674,26.9,73986.13,0.0,-0.82866,0.00016,14.76439]
[1780193043197,26.91,73986.47,0.0,-0.8286,0.00016,14.76777]
[1780193050764,26.91,73989.05,0.0,-0.82818,0.00016,14.79171]
[1780193056807,26.91,73991.07,0.0,-0.82785,0.00016,14.81029]
[1780193061841,26.9,73991.93,0.0,-0.82772,0.00016,14.81753]
[1780193067885,26.9,73992.4,0.0,-0.82765,0.00016,14.82133]
[1780193072920,26.9,73994.3,0.0,-0.82738,0.00016,14.83423]
[1780193077956,26.9,73993.85,0.0,-0.82745,0.00016,14.83032]
[1780193083479,26.9,73990.73,0.0,-0.82796,0.00016,14.80154]
[1780193089036,26.9,73991.01,0.0,-0.82792,0.00016,14.80399]
[1780193094069,26.9,73991.04,0.0,-0.82792,0.00016,14.80413]
[1780193100113,26.9,73990.99,0.0,-0.82793,0.00016,14.80351]
[1780193105147,26.9,73990.66,0.0,-0.82799,0.00016,14.80034]
[1780193110184,26.9,73991.13,0.0,-0.8279,0.00016,14.80498]
[1780193115218,26.9,73999.46,0.0,-0.82653,0.00016,14.88158]
[1780193120254,26.9,74000.06,0.0,-0.82644,0.00016,14.88679]
[1780193123759,26.9,74006.25,0.0,-0.82543,0.00016,14.94325]
[1780193129316,26.9,74007.01,0.0,-0.82531,0.00016,14.94954]
[1780193138379,26.9,74006.4,0.0,-0.82546,0.00016,14.93895]
[1780193143902,26.9,74003.51,0.0,-0.82594,0.00016,14.91271]
[1780193150463,26.9,74006.1,0.0,-0.8255,0.00016,14.93707]
[1780193160534,26.9,74006.81,0.0,-0.82536,0.00016,14.94457]
[1780193162552,26.9,74012.01,0.0,-0.8245,0.00017,14.99242]
[1780193167587,26.91,74009.16,0.0,-0.82496,0.00017,14.96683]
[1780193172622,26.91,74008.05,0.0,-0.82513,0.00016,14.95764]
[1780193177656,26.91,74009.09,0.0,-0.82494,0.00017,14.96807]
[1780193182693,26.91,74009.2,0.0,-0.82491,0.00017,14.96988]
[1780193187726,26.91,74009.14,0.0,-0.8249,0.00017,14.97017]
[1780193193769,26.91,74008.54,0.0,-0.82502,0.00016,14.96117]
[1780193198803,26.92,74009.35,0.0,-0.82487,0.00017,14.96929]
[1780193203841,26.92,74007.69,0.0,-0.82514,0.00016,14.95478]
[1780193212902,26.92,74005.53,0.0,-0.82546,0.00016,14.9365]
[1780193217937,26.92,74007.03,0.0,-0.8252,0.00016,14.95102]
[1780193222972,26.92,74008.11,0.0,-0.82501,0.00016,14.96162]
[1780193226999,26.92,74000.09,0.0,-0.82632,0.00016,14.88883]
[1780193232036,26.93,73999.48,0.0,-0.8264,0.00016,14.88446]
[1780193237071,26.93,74000.23,0.0,-0.82625,0.00016,14.89243]
[1780193242105,26.93,74000.65,0.0,-0.82618,0.00016,14.89681]
[1780193247141,26.93,74000.34,0.0,-0.82622,0.00016,14.8945]
[1780193253183,26.93,74000.26,0.0,-0.82624,0.00016,14.89091]
[1780193258218,26.94,74000.12,0.0,-0.82624,0.00016,14.89091]
[1780193263253,26.94,73999.85,0.0,-0.82626,0.00016,14.88978]
[1780193268289,26.94,74000.83,0.0,-0.82607,0.00016,14.90007]
[1780193273324,26.94,74002.18,0.0,-0.82583,0.00016,14.91364]
[1780193278370,26.95,74002.04,0.0,-0.82583,0.00016,14.91356]
[1780193283406,26.95,74005.98,0.0,-0.82516,0.00016,14.95063]
[1780193288438,26.95,74003.52,0.0,-0.82555,0.00016,14.92935]
[1780193293473,26.95,73998.74,0.0,-0.82631,0.00016,14.88688]
[1780193303545,26.96,73999.63,0.0,-0.82611,0.00016,14.89768]
[1780193308579,26.96,74000.86,0.0,-0.82589,0.00016,14.9102]
[1780193309586,26.96,74006.04,0.0,-0.82503,0.00016,14.95773]
[1780193315098,26.96,74003.97,0.0,-0.82539,0.00016,14.93545]
[1780193320672,26.97,74001.27,0.0,-0.82581,0.00016,14.9121]
[1780193326712,26.97,74001.72,0.0,-0.82571,0.00016,14.91763]
[1780193331748,26.97,74003.08,0.0,-0.82547,0.00016,14.93118]
[1780193333762,26.97,74011.68,0.0,-0.82404,0.00017,15.01002]
[1780193334769,26.97,74018.89,0.0,-0.82285,0.00017,15.07599]
[1780193339804,26.97,74022.39,0.0,-0.82226,0.00017,15.1085]
[1780193344839,26.98,74022.44,0.0,-0.82224,0.00017,15.1095]
[1780193349874,26.98,74021.97,0.0,-0.8223,0.00017,15.10604]
[1780193355924,26.98,74022.08,0.0,-0.82226,0.00017,15.10799]
[1780193360954,26.98,74020.41,0.0,-0.82253,0.00017,15.09357]
[1780193365990,26.98,74019.72,0.0,-0.82263,0.00017,15.0881]
[1780193372032,26.98,74021.62,0.0,-0.82233,0.00017,15.10192]
[1780193374046,26.98,74012.83,0.0,-0.82378,0.00017,15.02203]
[1780193375053,26.98,74013.16,0.0,-0.82373,0.00017,15.02517]
[1780193380087,26.99,74002.36,0.0,-0.82549,0.00016,14.92729]
[1780193381094,26.99,73998.18,0.0,-0.82618,0.00016,14.88934]
[1780193387137,26.99,73998.23,0.0,-0.82614,0.00016,14.89152]
[1780193392172,26.99,73997.96,0.0,-0.82616,0.00016,14.89023]
[1780193397206,26.99,73998.65,0.0,-0.82603,0.00016,14.89754]
[1780193402245,27.0,73999.03,0.0,-0.82595,0.00016,14.90201]
[1780193407279,27.0,74003.22,0.0,-0.82524,0.00016,14.94113]
[1780193412313,27.0,74002.88,0.0,-0.82529,0.00016,14.93868]
[1780193418355,27.0,74003.65,0.0,-0.82515,0.00016,14.9464]
[1780193423392,27.0,74003.28,0.0,-0.8252,0.00016,14.94356]
[1780193425870,27.0,74010.16,0.0,-0.82406,0.00017,15.00658]
[1780193430441,27.0,74013.84,0.0,-0.82344,0.00017,15.04053]
[1780193435939,27.0,74014.15,0.0,-0.82342,0.00017,15.03943]
[1780193441518,27.0,74018.84,0.0,-0.82264,0.00017,15.08244]
[1780193446559,27.01,74018.89,0.0,-0.82263,0.00017,15.08298]
[1780193451587,27.01,74017.52,0.0,-0.82285,0.00017,15.07115]
[1780193459643,27.01,74015.81,0.0,-0.8231,0.00017,15.05701]
[1780193464681,27.01,74016.65,0.0,-0.82295,0.00017,15.06531]
[1780193470726,27.01,74016.43,0.0,-0.82297,0.00017,15.06426]
[1780193476221,27.01,74018.74,0.0,-0.82257,0.00017,15.08622]
[1780193481802,27.02,74029.04,0.0,-0.82084,0.00017,15.1807]
[1780193482809,27.02,74034.62,0.0,-0.81991,0.00017,15.2315]
[1780193483817,27.02,74035.57,0.0,-0.81975,0.00017,15.24009]
[1780193488852,27.02,74039.44,0.0,-0.81911,0.00017,15.27507]
[1780193493888,27.01,74039.58,0.0,-0.81913,0.00017,15.27169]
[1780193498922,27.01,74039.82,0.0,-0.81909,0.00017,15.27384]
[1780193503961,27.02,74051.78,0.0,-0.81707,0.00017,15.38264]
[1780193506981,27.01,74057.18,0.0,-0.81615,0.00017,15.43163]
[1780193517054,27.01,74060.89,0.0,-0.81552,0.00017,15.46531]
[1780193522088,27.01,74064.16,0.0,-0.81498,0.00017,15.49442]
[1780193527125,27.01,74067.22,0.0,-0.81446,0.00017,15.52176]
[1780193532159,27.01,74066.47,0.0,-0.81459,0.00017,15.51494]
[1780193537193,27.01,74069.55,0.0,-0.81407,0.00017,15.5428]
[1780193542229,27.01,74069.35,0.0,-0.81411,0.00017,15.5408]
[1780193547264,27.01,74070.18,0.0,-0.81397,0.00017,15.54802]
[1780193552299,27.01,74072.57,0.0,-0.81361,0.00017,15.56479]
[1780193557334,27.01,74072.95,0.0,-0.81356,0.00017,15.56754]
[1780193562368,27.01,74070.87,0.0,-0.81393,0.00017,15.54788]
[1780193567404,27.01,74068.74,0.0,-0.81431,0.00017,15.5278]
[1780193571432,27.0,74077.18,0.0,-0.81288,0.00017,15.60362]
[1780193576923,27.0,74072.53,0.0,-0.8137,0.00017,15.56009]
[1780193582510,27.0,74073.63,0.0,-0.81353,0.00017,15.56897]
[1780193587547,27.0,74073.28,0.0,-0.81361,0.00017,15.56467]
[1780193592581,26.99,74071.48,0.0,-0.81394,0.00017,15.54725]
[1780193597615,26.99,74072.57,0.0,-0.81378,0.00017,15.55607]
[1780193602650,26.99,74071.73,0.0,-0.81394,0.00017,15.54733]
[1780193609699,26.99,74072.12,0.0,-0.81391,0.00017,15.54931]
[1780193614735,26.98,74071.7,0.0,-0.81404,0.00017,15.54002]
[1780193620777,26.98,74071.55,0.0,-0.81409,0.00017,15.53737]
[1780193625812,26.98,74071.42,0.0,-0.81413,0.00017,15.53519]
[1780193630846,26.98,74070.83,0.0,-0.81425,0.00017,15.52892]
[1780193635881,26.98,74069.04,0.0,-0.81457,0.00017,15.5119]
[1780193640917,26.97,74068.6,0.0,-0.81466,0.00017,15.50723]
[1780193647415,26.97,74068.44,0.0,-0.8147,0.00017,15.50496]
[1780193654021,26.97,74072.15,0.0,-0.81408,0.00017,15.53772]
[1780193660068,26.97,74073.36,0.0,-0.81389,0.00017,15.54784]
[1780193665103,26.97,74073.59,0.0,-0.81387,0.00017,15.54926]
[1780193670139,26.97,74076.75,0.0,-0.81334,0.00017,15.57723]
[1780193675174,26.96,74075.79,0.0,-0.81356,0.00017,15.56338]
[1780193680210,26.96,74072.94,0.0,-0.81406,0.00017,15.53685]
[1780193685246,26.96,74073.11,0.0,-0.81404,0.00017,15.53767]
[1780193690278,26.96,74074.13,0.0,-0.81388,0.00017,15.5461]
[1780193695315,26.96,74074.01,0.0,-0.81392,0.00017,15.54412]
[1780193700349,26.96,74073.65,0.0,-0.814,0.00017,15.53995]
[1780193705383,26.95,74073.73,0.0,-0.814,0.00017,15.53975]
[1780193710423,26.95,74073.12,0.0,-0.81413,0.00017,15.53325]
[1780193715454,26.95,74073.52,0.0,-0.81408,0.00017,15.53597]
[1780193719528,26.95,74083.56,0.0,-0.81236,0.00017,15.62662]
[1780193720534,26.95,74101.02,0.0,-0.80934,0.00017,15.78472]
[1780193721549,26.95,74119.89,0.0,-0.80604,0.00018,15.95527]
[1780193722546,26.95,74127.97,0.0,-0.80462,0.00018,16.02803]
[1780193723554,26.95,74136.06,0.0,-0.8032,0.00018,16.1007]
[1780193724560,26.95,74134.99,0.0,-0.80339,0.00018,16.09083]
[1780193729604,26.94,74135.98,0.0,-0.80324,0.00018,16.09851]
[1780193731612,26.94,74125.69,0.0,-0.80511,0.00018,16.00088]
[1780193732619,26.94,74124.49,0.0,-0.80532,0.00018,15.98981]
[1780193734633,26.94,74118.51,0.0,-0.80638,0.00018,15.93539]
[1780193735639,26.94,74115.84,0.0,-0.80686,0.00018,15.91111]
[1780193740675,26.94,74109.75,0.0,-0.80794,0.00017,15.85542]
[1780193745720,26.94,74111.96,0.0,-0.80756,0.00017,15.87494]
[1780193748126,26.94,74118.68,0.0,-0.80639,0.00018,15.9353]
[1780193753767,26.94,74123.29,0.0,-0.80559,0.00018,15.97624]
[1780193758802,26.93,74119.74,0.0,-0.80623,0.00018,15.94327]
[1780193763837,26.93,74126.03,0.0,-0.80515,0.00018,15.99905]
[1780193765850,26.93,74117.72,0.0,-0.80662,0.00018,15.92359]
[1780193768270,26.93,74115.01,0.0,-0.8071,0.00018,15.8987]
[1780193773907,26.93,74109.09,0.0,-0.80815,0.00017,15.84469]
[1780193778942,26.93,74111.71,0.0,-0.80769,0.00017,15.86815]
[1780193780956,26.93,74113.15,0.0,-0.80744,0.00018,15.88096]
[1780193782970,26.93,74107.68,0.0,-0.8084,0.00017,15.83132]
[1780193788410,26.93,74106.9,0.0,-0.80854,0.00017,15.82403]
[1780193794049,26.93,74110.58,0.0,-0.80795,0.00017,15.85265]
[1780193799083,26.93,74105.62,0.0,-0.80882,0.00017,15.80756]
[1780193801097,26.93,74100.13,0.0,-0.80977,0.00017,15.75767]
[1780193806133,26.93,74096.29,0.0,-0.81045,0.00017,15.7226]
[1780193808553,26.93,74088.78,0.0,-0.81175,0.00017,15.65444]
[1780193810160,26.92,74084.38,0.0,-0.81251,0.00017,15.61424]
[1780193813183,26.92,74076.92,0.0,-0.8138,0.00017,15.54622]
[1780193818623,26.92,74073.39,0.0,-0.81442,0.00017,15.51342]
[1780193824258,26.92,74078.5,0.0,-0.81356,0.00017,15.5589]
[1780193829292,26.92,74075.19,0.0,-0.81415,0.00017,15.52796]
[1780193834328,26.92,74075.84,0.0,-0.81405,0.00017,15.53306]
[1780193839361,26.92,74075.72,0.0,-0.81409,0.00017,15.53116]
[1780193843392,26.91,74084.21,0.0,-0.81264,0.00017,15.6076]
[1780193847421,26.91,74086.65,0.0,-0.81223,0.00017,15.62913]
[1780193852455,26.91,74090.06,0.0,-0.8117,0.00017,15.65486]
[1780193858502,26.91,74086.05,0.0,-0.81241,0.00017,15.61751]
[1780193860512,26.91,74078.5,0.0,-0.81371,0.00017,15.54855]
[1780193861519,26.91,74073.43,0.0,-0.81459,0.00017,15.50229]
[1780193865546,26.91,74070.84,0.0,-0.81504,0.00017,15.47839]
[1780193870582,26.91,74071.15,0.0,-0.81499,0.00017,15.4808]
[1780193875617,26.9,74075.28,0.0,-0.8143,0.00017,15.51759]
[1780193878637,26.9,74069.99,0.0,-0.81521,0.00017,15.46896]
[1780193883675,26.9,74072.74,0.0,-0.81476,0.00017,15.49333]
[1780193888707,26.9,74071.93,0.0,-0.81491,0.00017,15.48519]
[1780193893742,26.9,74080.39,0.0,-0.81347,0.00017,15.56142]
[1780193894750,26.9,74082.59,0.0,-0.8131,0.00017,15.58121]
[1780193896765,26.9,74088.99,0.0,-0.812,0.00017,15.6389]
[1780193898778,26.9,74094.27,0.0,-0.8111,0.00017,15.6864]
[1780193899802,26.9,74100.26,0.0,-0.81006,0.00017,15.7405]
[1780193901803,26.89,74126.74,0.0,-0.80544,0.00018,15.97976]
[1780193902811,26.89,74144.39,0.0,-0.80231,0.00018,16.13885]
[1780193903817,26.89,74142.74,0.0,-0.80261,0.00018,16.12373]
[1780193908853,26.89,74128.99,0.0,-0.80507,0.00018,15.99855]
[1780193909860,26.89,74125.14,0.0,-0.80575,0.00018,15.96362]
[1780193914898,26.89,74124.25,0.0,-0.80596,0.00018,15.95072]
[1780193919930,26.89,74122.09,0.0,-0.80635,0.00018,15.93066]
[1780193924966,26.89,74118.64,0.0,-0.80696,0.00018,15.89929]
[1780193927988,26.89,74112.7,0.0,-0.808,0.00018,15.84548]
[1780193933022,26.89,74115.13,0.0,-0.80758,0.00018,15.86725]
[1780193938060,26.89,74118.3,0.0,-0.80702,0.00018,15.89599]
[1780193943100,26.89,74120.75,0.0,-0.80659,0.00018,15.91816]
[1780193949552,26.89,74117.35,0.0,-0.80719,0.00018,15.88707]
[1780193956189,26.89,74112.51,0.0,-0.80805,0.00018,15.84288]
[1780193961225,26.89,74108.74,0.0,-0.80871,0.00017,15.80849]
[1780193966261,26.89,74107.28,0.0,-0.80898,0.00017,15.79479]
[1780193971296,26.88,74106.17,0.0,-0.80922,0.00017,15.77994]
[1780193975323,26.88,74096.76,0.0,-0.81086,0.00017,15.6944]
[1780193978345,26.88,74096.78,0.0,-0.81086,0.00017,15.69453]
[1780193983381,26.88,74092.59,0.0,-0.81158,0.00017,15.65643]
[1780193988417,26.88,74089.34,0.0,-0.81214,0.00017,15.62705]
[1780193993450,26.88,74084.1,0.0,-0.81305,0.00017,15.57946]
[1780193995463,26.88,74078.69,0.0,-0.81398,0.00017,15.53011]
[1780194000498,26.88,74077.45,0.0,-0.8142,0.00017,15.51838]
[1780194003522,26.88,74070.77,0.0,-0.81535,0.00017,15.45722]
[1780194005538,26.88,74064.28,0.0,-0.81646,0.00017,15.39798]
[1780194011578,26.88,74064.1,0.0,-0.81649,0.00017,15.39628]
[1780194016613,26.88,74067.76,0.0,-0.81587,0.00017,15.42948]
[1780194018626,26.88,74057.25,0.0,-0.81766,0.00017,15.33354]
[1780194019633,26.88,74056.68,0.0,-0.81776,0.00017,15.32839]
[1780194024669,26.88,74053.64,0.0,-0.81827,0.00017,15.30105]
[1780194029709,26.88,74054.53,0.0,-0.81811,0.00017,15.30957]
[1780194034740,26.88,74055.01,0.0,-0.81806,0.00017,15.30999]
[1780194039776,26.89,74050.07,0.0,-0.81888,0.00017,15.26545]
[1780194044811,26.89,74048.71,0.0,-0.81909,0.00017,15.25394]
[1780194049846,26.89,74050.94,0.0,-0.8187,0.00017,15.27509]
[1780194056894,26.89,74050.88,0.0,-0.81869,0.00017,15.27575]
[1780194059916,26.89,74045.11,0.0,-0.81966,0.00017,15.22324]
[1780194064951,26.89,74047.14,0.0,-0.81931,0.00017,15.24201]
[1780194070395,26.89,74044.21,0.0,-0.8198,0.00017,15.21547]
[1780194080063,26.89,74040.58,0.0,-0.82041,0.00017,15.18276]
[1780194082077,26.89,74039.19,0.0,-0.82064,0.00017,15.16979]
[1780194085098,26.89,74044.84,0.0,-0.8197,0.00017,15.22106]
[1780194090540,26.89,74045.74,0.0,-0.81957,0.00017,15.22823]
[1780194096176,26.89,74045.56,0.0,-0.81965,0.00017,15.22141]
[1780194101210,26.89,74045.71,0.0,-0.81965,0.00017,15.22177]
[1780194106245,26.88,74048.13,0.0,-0.81926,0.00017,15.24283]
[1780194114300,26.88,74048.06,0.0,-0.8193,0.00017,15.24044]
[1780194119336,26.88,74054.87,0.0,-0.81817,0.00017,15.30158]
[1780194124371,26.88,74055.45,0.0,-0.81809,0.00017,15.30568]
[1780194129406,26.87,74055.48,0.0,-0.81811,0.00017,15.3048]
[1780194136455,26.87,74055.06,0.0,-0.81822,0.00017,15.29907]
[1780194140893,26.87,74042.64,0.0,-0.82034,0.00017,15.1842]
[1780194142499,26.87,74040.6,0.0,-0.82069,0.00017,15.16541]
[1780194147550,26.87,74041.86,0.0,-0.82049,0.00017,15.17625]
[1780194148554,26.87,74033.72,0.0,-0.82186,0.00017,15.10171]
[1780194153588,26.86,74035.88,0.0,-0.82154,0.00017,15.11692]
[1780194158625,26.86,74036.85,0.0,-0.82138,0.00017,15.12561]
[1780194161032,26.86,74045.22,0.0,-0.81997,0.00017,15.20202]
[1780194166679,26.86,74048.62,0.0,-0.81941,0.00017,15.23239]
[1780194171713,26.86,74050.43,0.0,-0.81911,0.00017,15.24845]
[1780194176748,26.86,74049.09,0.0,-0.81934,0.00017,15.2363]
[1780194181784,26.86,74048.87,0.0,-0.81938,0.00017,15.23428]
[1780194186819,26.86,74046.24,0.0,-0.81982,0.00017,15.21011]
[1780194191854,26.86,74047.04,0.0,-0.81969,0.00017,15.2173]
[1780194194874,26.86,74053.27,0.0,-0.81864,0.00017,15.27411]
[1780194199910,26.86,74053.66,0.0,-0.81858,0.00017,15.27711]
[1780194204945,26.86,74055.69,0.0,-0.81824,0.00017,15.29544]
[1780194209980,26.86,74056.13,0.0,-0.81818,0.00017,15.29916]
[1780194215014,26.86,74055.64,0.0,-0.8183,0.00017,15.29]
[1780194220065,26.86,74052.98,0.0,-0.81876,0.00017,15.26551]
[1780194222077,26.86,74046.74,0.0,-0.81981,0.00017,15.2083]
[1780194227113,26.86,74046.94,0.0,-0.81979,0.00017,15.20961]
[1780194239196,26.85,74048.85,0.0,-0.81949,0.00017,15.22601]
[1780194245238,26.85,74051.73,0.0,-0.81901,0.00017,15.25175]
[1780194250273,26.85,74051.91,0.0,-0.81899,0.00017,15.25284]
[1780194255310,26.85,74050.93,0.0,-0.81917,0.00017,15.24331]
[1780194261733,26.85,74052.45,0.0,-0.81893,0.00017,15.25645]
[1780194267394,26.85,74052.24,0.0,-0.81897,0.00017,15.25397]
[1780194270415,26.85,74058.03,0.0,-0.818,0.00017,15.30653]
[1780194275449,26.85,74056.87,0.0,-0.81825,0.00017,15.29081]
[1780194280484,26.84,74056.03,0.0,-0.8184,0.00017,15.28244]
[1780194284514,26.84,74049.08,0.0,-0.81959,0.00017,15.21841]
[1780194289547,26.84,74051.15,0.0,-0.81924,0.00017,15.23711]
[1780194294582,26.84,74051.85,0.0,-0.81913,0.00017,15.24319]
[1780194299617,26.84,74051.77,0.0,-0.81915,0.00017,15.2421]
[1780194304652,26.84,74049.9,0.0,-0.81947,0.00017,15.22468]
[1780194306666,26.84,74043.5,0.0,-0.82056,0.00017,15.16599]
[1780194308680,26.84,74037.94,0.0,-0.82149,0.00017,15.11508]
[1780194313717,26.84,74037.74,0.0,-0.82152,0.00017,15.1133]
[1780194316737,26.84,74030.77,0.0,-0.82269,0.00017,15.04954]
[1780194322159,26.84,74030.45,0.0,-0.82274,0.00017,15.04698]
[1780194327815,26.84,74028.54,0.0,-0.82305,0.00017,15.02952]
[1780194332232,26.84,74020.89,0.0,-0.82437,0.00017,14.95481]
[1780194333869,26.84,74019.82,0.0,-0.82455,0.00017,14.94509]
[1780194335882,26.84,74013.81,0.0,-0.82555,0.00017,14.88953]
[1780194340921,26.84,74020.48,0.0,-0.82444,0.00017,14.95101]
[1780194346962,26.84,74018.78,0.0,-0.82472,0.00017,14.93564]
[1780194348975,26.84,74008.44,0.0,-0.82643,0.00017,14.84075]
[1780194349982,26.84,74007.45,0.0,-0.82659,0.00016,14.83173]
[1780194355018,26.84,74003.02,0.0,-0.8273,0.00016,14.79207]
[1780194360053,26.85,74003.15,0.0,-0.82726,0.00016,14.7944]
[1780194365089,26.85,74004.37,0.0,-0.82705,0.00016,14.80619]
[1780194366094,26.85,73997.12,0.0,-0.82824,0.00016,14.73969]
[1780194367102,26.85,73992.66,0.0,-0.82897,0.00016,14.69887]
[1780194369115,26.85,73986.28,0.0,-0.83,0.00016,14.64045]
[1780194370130,26.85,73983.56,0.0,-0.83044,0.00016,14.61552]
[1780194376164,26.85,73988.79,0.0,-0.82958,0.00016,14.66401]
[1780194381200,26.85,73993.06,0.0,-0.82888,0.00016,14.70365]
[1780194382206,26.85,73998.56,0.0,-0.82798,0.00016,14.75436]
[1780194387243,26.85,73998.32,0.0,-0.82801,0.00016,14.75256]
[1780194393287,26.85,73999.08,0.0,-0.82791,0.00016,14.75586]
[1780194397312,26.85,74005.45,0.0,-0.82685,0.00016,14.81466]
[1780194402348,26.85,74011.17,0.0,-0.82591,0.00017,14.86729]
[1780194407387,26.85,74007.34,0.0,-0.82654,0.00016,14.83236]
[1780194409400,26.85,74001.53,0.0,-0.82749,0.00016,14.77916]
[1780194414434,26.85,74002.69,0.0,-0.8273,0.00016,14.79001]
[1780194419469,26.85,74000.99,0.0,-0.82757,0.00016,14.77457]
[1780194422884,26.86,74009.7,0.0,-0.82613,0.00017,14.85475]
[1780194428532,26.86,74009.92,0.0,-0.8261,0.00017,14.85671]
[1780194432958,26.86,74015.46,0.0,-0.82518,0.00017,14.90786]
[1780194437595,26.86,74009.97,0.0,-0.82608,0.00017,14.85758]
[1780194439612,26.86,74005.58,0.0,-0.8268,0.00016,14.81747]
[1780194440619,26.86,73997.92,0.0,-0.82806,0.00016,14.74705]
[1780194441626,26.86,73991.81,0.0,-0.82906,0.00016,14.69116]
[1780194443030,26.86,73991.92,0.0,-0.82904,0.00016,14.69238]
[1780194448676,26.86,73991.55,0.0,-0.82909,0.00016,14.68973]
[1780194453710,26.86,73992.07,0.0,-0.82902,0.00016,14.69107]
[1780194458746,26.86,73990.43,0.0,-0.82927,0.00016,14.67717]
[1780194463173,26.86,73983.74,0.0,-0.83035,0.00016,14.61605]
[1780194465794,26.86,73976.99,0.0,-0.83144,0.00016,14.55426]
[1780194470830,26.86,73974.74,0.0,-0.8318,0.00016,14.53397]
[1780194475864,26.86,73970.13,0.0,-0.83255,0.00016,14.49151]
[1780194480899,26.86,73975.13,0.0,-0.83174,0.00016,14.53754]
[1780194485935,26.86,73978.39,0.0,-0.83121,0.00016,14.56768]
[1780194490971,26.87,73978.92,0.0,-0.83112,0.00016,14.5728]
[1780194497012,26.87,73979.05,0.0,-0.83108,0.00016,14.57476]
[1780194502051,26.87,73975.71,0.0,-0.83161,0.00016,14.54476]
[1780194503453,26.87,73957.16,0.0,-0.8346,0.00016,14.37424]
[1780194504072,26.87,73957.16,0.0,-0.8346,0.00016,14.37434]
[1780194506082,26.87,73951.11,0.0,-0.83556,0.00016,14.31877]
[1780194511116,26.87,73940.66,0.0,-0.83726,0.00016,14.21833]
[1780194512122,26.87,73932.77,0.0,-0.83851,0.00016,14.14587]
[1780194513528,26.87,73937.38,0.0,-0.83777,0.00016,14.1884]
[1780194516151,26.87,73942.91,0.0,-0.83689,0.00016,14.23952]
[1780194518171,26.87,73936.41,0.0,-0.83793,0.00016,14.17945]
[1780194519177,26.87,73926.4,0.0,-0.83951,0.00016,14.08715]
[1780194520181,26.87,73920.36,0.0,-0.84045,0.00016,14.03171]
[1780194521188,26.87,73918.09,0.0,-0.84081,0.00016,14.01079]
[1780194523202,26.87,73909.08,0.0,-0.8422,0.00016,13.92862]
[1780194525215,26.87,73907.39,0.0,-0.84246,0.00016,13.9136]
[1780194528237,26.87,73915.86,0.0,-0.84112,0.00016,13.99228]
[1780194533279,26.87,73911.26,0.0,-0.84182,0.00016,13.95095]
[1780194538314,26.88,73909.89,0.0,-0.84202,0.00016,13.9394]
[1780194543348,26.88,73909.95,0.0,-0.84199,0.00016,13.94088]
[1780194547377,26.88,73914.83,0.0,-0.84122,0.00016,13.9864]
[1780194549392,26.88,73905.9,0.0,-0.8426,0.00016,13.90475]
[1780194550398,26.88,73899.58,0.0,-0.84358,0.00015,13.84696]
[1780194551405,26.88,73900.35,0.0,-0.84345,0.00015,13.85442]
[1780194554433,26.88,73909.78,0.0,-0.84197,0.00016,13.94208]
[1780194555439,26.88,73907.56,0.0,-0.84231,0.00016,13.92191]
[1780194560475,26.89,73901.66,0.0,-0.8432,0.00015,13.86902]
[1780194564503,26.89,73897.83,0.0,-0.84378,0.00015,13.83491]
[1780194569537,26.89,73898.23,0.0,-0.84369,0.00015,13.84017]
[1780194573565,26.89,73907.19,0.0,-0.84232,0.00016,13.91919]
[1780194579608,26.89,73907.23,0.0,-0.8423,0.00016,13.92058]
[1780194581626,26.9,73898.91,0.0,-0.84358,0.00015,13.84457]
[1780194584033,26.9,73886.51,0.0,-0.84547,0.00015,13.73146]
[1780194585651,26.9,73879.98,0.0,-0.84647,0.00015,13.67175]
[1780194586660,26.9,73879.2,0.0,-0.84658,0.00015,13.66491]
[1780194591693,26.9,73880.47,0.0,-0.84636,0.00015,13.67833]
[1780194594105,26.9,73872.76,0.0,-0.84751,0.00015,13.6086]
[1780194599771,26.91,73872.72,0.0,-0.8475,0.00015,13.60952]
[1780194605816,26.91,73871.37,0.0,-0.84769,0.00015,13.59807]
[1780194610852,26.91,73879.92,0.0,-0.84637,0.00015,13.67732]
[1780194612865,26.91,73881.41,0.0,-0.84613,0.00015,13.69161]
[1780194617898,26.91,73880.32,0.0,-0.84627,0.00015,13.68329]
[1780194619913,26.91,73885.79,0.0,-0.84542,0.00015,13.73411]
[1780194624947,26.92,73883.9,0.0,-0.84569,0.00015,13.71823]
[1780194627969,26.92,73878.34,0.0,-0.84652,0.00015,13.66825]
[1780194633004,26.92,73876.8,0.0,-0.84676,0.00015,13.65163]
[1780194637031,26.93,73882.84,0.0,-0.84581,0.00015,13.70853]
[1780194639050,26.93,73884.26,0.0,-0.84558,0.00015,13.72242]
[1780194644504,26.93,73889.06,0.0,-0.84483,0.00015,13.76763]
[1780194650126,26.93,73888.48,0.0,-0.84489,0.00015,13.76366]
[1780194656167,26.93,73888.57,0.0,-0.84485,0.00015,13.76621]
[1780194660195,26.94,73894.25,0.0,-0.84395,0.00015,13.81961]
[1780194661201,26.94,73899.36,0.0,-0.84316,0.00015,13.86666]
[1780194666235,26.94,73898.27,0.0,-0.8433,0.00015,13.85878]
[1780194669305,26.94,73916.15,0.0,-0.8405,0.00016,14.024]
[1780194670306,26.94,73917.71,0.0,-0.84025,0.00016,14.03859]
[1780194672320,26.95,73911.63,0.0,-0.84119,0.00016,13.98343]
[1780194677354,26.95,73910.47,0.0,-0.84134,0.00016,13.97464]
[1780194682391,26.95,73908.87,0.0,-0.84155,0.00016,13.96188]
[1780194686417,26.96,73901.9,0.0,-0.84261,0.00015,13.89953]
[1780194689438,26.96,73898.55,0.0,-0.8431,0.00015,13.87025]
[1780194694473,26.96,73897.89,0.0,-0.8432,0.00015,13.86237]
[1780194697494,26.97,73892.39,0.0,-0.84402,0.00015,13.81356]
[1780194698503,26.97,73885.26,0.0,-0.8451,0.00015,13.74852]
[1780194699508,26.97,73879.75,0.0,-0.84594,0.00015,13.69842]
[1780194700514,26.97,73874.43,0.0,-0.84674,0.00015,13.65016]
[1780194701522,26.97,73867.49,0.0,-0.84779,0.00015,13.58706]
[1780194702530,26.97,73863.04,0.0,-0.84845,0.00015,13.54685]
[1780194704544,26.97,73877.59,0.0,-0.84623,0.00015,13.68109]
[1780194705550,26.97,73882.07,0.0,-0.84554,0.00015,13.72245]
[1780194708572,26.97,73885.27,0.0,-0.84503,0.00015,13.75287]
[1780194713608,26.98,73886.7,0.0,-0.84478,0.00015,13.76794]
[1780194714614,26.98,73880.88,0.0,-0.84566,0.00015,13.71508]
[1780194716629,26.98,73878.26,0.0,-0.84604,0.00015,13.69202]
[1780194721665,26.98,73878.73,0.0,-0.84593,0.00015,13.69853]
[1780194724687,26.99,73868.96,0.0,-0.8474,0.00015,13.61023]
[1780194725692,26.99,73867.97,0.0,-0.84754,0.00015,13.60165]
[1780194730728,26.99,73865.71,0.0,-0.84784,0.00015,13.58341]
[1780194735764,27.0,73864.79,0.0,-0.84794,0.00015,13.57731]
[1780194740798,27.0,73864.07,0.0,-0.84802,0.00015,13.57293]
[1780194745833,27.0,73860.06,0.0,-0.84858,0.00015,13.53839]
[1780194748858,27.01,73857.59,0.0,-0.84893,0.00015,13.51726]
[1780194753888,27.01,73857.03,0.0,-0.84901,0.00015,13.51019]
[1780194758923,27.02,73856.22,0.0,-0.84909,0.00015,13.50523]
[1780194760938,27.02,73846.7,0.0,-0.8505,0.00015,13.41931]
[1780194765973,27.02,73843.6,0.0,-0.85092,0.00015,13.3935]
[1780194767988,27.02,73848.83,0.0,-0.85013,0.00015,13.44215]
[1780194773022,27.03,73847.27,0.0,-0.85033,0.00015,13.42997]
[1780194779067,27.03,73847.73,0.0,-0.85022,0.00015,13.4366]
[1780194782094,27.03,73855.23,0.0,-0.84908,0.00015,13.5062]
[1780194786114,27.04,73858.83,0.0,-0.84851,0.00015,13.54049]
[1780194791149,27.04,73863.01,0.0,-0.84785,0.00015,13.58042]
[1780194796184,27.04,73864.07,0.0,-0.84766,0.00015,13.5916]
[1780194801222,27.05,73871.78,0.0,-0.84647,0.00015,13.66385]
[1780194806255,27.05,73871.19,0.0,-0.84654,0.00015,13.65939]
[1780194811289,27.05,73873.49,0.0,-0.84621,0.00015,13.67724]
[1780194816325,27.05,73875.12,0.0,-0.84594,0.00015,13.69315]
[1780194821359,27.05,73875.26,0.0,-0.8459,0.00015,13.69543]
[1780194826397,27.06,73873.45,0.0,-0.84616,0.00015,13.67994]
[1780194832436,27.06,73873.23,0.0,-0.84617,0.00015,13.67921]
[1780194837472,27.06,73872.45,0.0,-0.84627,0.00015,13.67313]
[1780194842506,27.06,73870.84,0.0,-0.8465,0.00015,13.65948]
[1780194845917,27.06,73862.4,0.0,-0.84776,0.00015,13.58323]
[1780194849556,27.07,73854.01,0.0,-0.84901,0.00015,13.50796]
[1780194850562,27.07,73847.38,0.0,-0.84999,0.00015,13.44788]
[1780194851570,27.07,73845.09,0.0,-0.85033,0.00015,13.42746]
[1780194856605,27.07,73843.91,0.0,-0.85046,0.00015,13.41911]
[1780194860633,27.07,73832.14,0.0,-0.85219,0.00015,13.31339]
[1780194861643,27.08,73826.71,0.0,-0.85298,0.00015,13.26439]
[1780194862650,27.08,73825.54,0.0,-0.85315,0.00015,13.25398]
[1780194867682,27.08,73825.64,0.0,-0.85311,0.00015,13.25671]
[1780194872716,27.08,73825.62,0.0,-0.85311,0.00015,13.25419]
[1780194874743,27.08,73816.37,0.0,-0.85446,0.00015,13.17092]
[1780194875752,27.08,73809.65,0.0,-0.85544,0.00015,13.10988]
[1780194876757,27.08,73806.82,0.0,-0.85585,0.00015,13.08457]
[1780194880786,27.09,73796.38,0.0,-0.85733,0.00014,12.99133]
[1780194881792,27.09,73795.61,0.0,-0.85744,0.00014,12.98462]
[1780194883807,27.09,73789.59,0.0,-0.8583,0.00014,12.93034]
[1780194884813,27.09,73787.97,0.0,-0.85853,0.00014,12.91591]
[1780194890856,27.09,73787.86,0.0,-0.85851,0.00014,12.91743]
[1780194895891,27.1,73791.12,0.0,-0.85799,0.00014,12.94978]
[1780194900926,27.1,73792.31,0.0,-0.85778,0.00014,12.96338]
[1780194903948,27.11,73803.24,0.0,-0.85618,0.00015,13.06373]
[1780194904955,27.11,73808.35,0.0,-0.85543,0.00015,13.11052]
[1780194908982,27.11,73805.9,0.0,-0.85576,0.00015,13.08974]
[1780194914016,27.11,73805.69,0.0,-0.85576,0.00015,13.08967]
[1780194918046,27.11,73812.11,0.0,-0.8548,0.00015,13.14927]
[1780194923080,27.12,73812.09,0.0,-0.85477,0.00015,13.1509]
[1780194928114,27.12,73810.24,0.0,-0.85502,0.00015,13.13579]
[1780194933149,27.12,73811.33,0.0,-0.85488,0.00015,13.14257]
[1780194939192,27.13,73810.96,0.0,-0.8549,0.00015,13.14086]
[1780194944227,27.13,73809.85,0.0,-0.85504,0.00015,13.13253]
[1780194946636,27.13,73801.9,0.0,-0.85618,0.00014,13.0614]
[1780194953291,27.13,73802.43,0.0,-0.85607,0.00015,13.06829]
[1780194956706,27.14,73809.22,0.0,-0.85505,0.00015,13.13129]
[1780194960339,27.14,73814.49,0.0,-0.85427,0.00015,13.18024]
[1780194965377,27.14,73817.12,0.0,-0.85385,0.00015,13.20595]
[1780194968396,27.14,73823.11,0.0,-0.85295,0.00015,13.26129]
[1780194973431,27.15,73828.5,0.0,-0.85212,0.00015,13.31266]
[1780194974439,27.15,73834.68,0.0,-0.8512,0.00015,13.36928]
[1780194980480,27.16,73834.1,0.0,-0.85122,0.00015,13.36776]
[1780194985516,27.16,73837.75,0.0,-0.85064,0.00015,13.40321]
[1780194990550,27.17,73838.26,0.0,-0.85053,0.00015,13.41015]
[1780194995585,27.17,73839.76,0.0,-0.8503,0.00015,13.42168]
[1780194999615,27.17,73845.47,0.0,-0.84942,0.00015,13.47522]
[1780195004649,27.18,73845.94,0.0,-0.84932,0.00015,13.48134]
[1780195013713,27.18,73840.84,0.0,-0.85002,0.00015,13.4388]
[1780195018748,27.19,73836.62,0.0,-0.85061,0.00015,13.40251]
[1780195023782,27.19,73836.43,0.0,-0.85061,0.00015,13.40264]
[1780195028818,27.19,73834.12,0.0,-0.85092,0.00015,13.38351]
[1780195033853,27.2,73834.12,0.0,-0.85089,0.00015,13.38549]
[1780195038888,27.2,73834.52,0.0,-0.8508,0.00015,13.39115]
[1780195040902,27.2,73839.87,0.0,-0.84999,0.00015,13.44043]
[1780195044929,27.21,73842.74,0.0,-0.84954,0.00015,13.46809]
[1780195050972,27.21,73844.75,0.0,-0.84919,0.00015,13.48921]
[1780195056010,27.22,73844.03,0.0,-0.84929,0.00015,13.48076]
[1780195064070,27.22,73844.63,0.0,-0.84913,0.00015,13.49024]
[1780195073131,27.23,73844.76,0.0,-0.84904,0.00015,13.49601]
[1780195077158,27.24,73852.43,0.0,-0.84786,0.00015,13.56732]
[1780195083201,27.24,73852.0,0.0,-0.84788,0.00015,13.56585]
[1780195088235,27.24,73851.11,0.0,-0.84798,0.00015,13.55983]
[1780195093270,27.25,73849.67,0.0,-0.84816,0.00015,13.54889]
[1780195098305,27.25,73849.13,0.0,-0.84821,0.00015,13.54614]
[1780195103346,27.26,73848.07,0.0,-0.84833,0.00015,13.53873]
[1780195108376,27.26,73849.29,0.0,-0.84811,0.00015,13.55199]
[1780195113420,27.26,73848.22,0.0,-0.84827,0.00015,13.54008]
[1780195114426,27.26,73839.45,0.0,-0.84957,0.00015,13.4612]
[1780195115434,27.27,73837.25,0.0,-0.84989,0.00015,13.4419]
[1780195120468,27.27,73837.51,0.0,-0.8498,0.00015,13.44739]
[1780195125504,27.28,73841.65,0.0,-0.84913,0.00015,13.48768]
[1780195130540,27.28,73841.63,0.0,-0.84909,0.00015,13.49007]
[1780195134567,27.29,73847.41,0.0,-0.8482,0.00015,13.54434]
[1780195140609,27.29,73846.59,0.0,-0.84827,0.00015,13.54001]
[1780195145644,27.3,73843.85,0.0,-0.84864,0.00015,13.51753]
[1780195150680,27.3,73841.21,0.0,-0.84899,0.00015,13.49625]
[1780195155715,27.3,73845.84,0.0,-0.84825,0.00015,13.54065]
[1780195160753,27.31,73846.89,0.0,-0.84807,0.00015,13.55197]
[1780195165784,27.31,73851.85,0.0,-0.84728,0.00015,13.59913]
[1780195170820,27.32,73851.89,0.0,-0.84725,0.00015,13.60125]
[1780195175855,27.32,73851.01,0.0,-0.84739,0.00015,13.59071]
[1780195180890,27.32,73851.18,0.0,-0.84734,0.00015,13.59329]
[1780195185926,27.32,73850.3,0.0,-0.84746,0.00015,13.58618]
[1780195190960,27.32,73848.45,0.0,-0.84772,0.00015,13.5705]
[1780195195997,27.33,73846.97,0.0,-0.84792,0.00015,13.55846]
[1780195201030,27.33,73843.99,0.0,-0.84834,0.00015,13.53304]
[1780195206066,27.33,73839.84,0.0,-0.84894,0.00015,13.49667]
[1780195211100,27.33,73840.0,0.0,-0.8489,0.00015,13.49927]
[1780195217145,27.34,73841.77,0.0,-0.84861,0.00015,13.51643]
[1780195222181,27.34,73840.8,0.0,-0.84875,0.00015,13.50843]
[1780195228620,27.34,73840.27,0.0,-0.84881,0.00015,13.50464]
[1780195236281,27.34,73840.39,0.0,-0.84881,0.00015,13.50261]
[1780195241317,27.34,73846.48,0.0,-0.84789,0.00015,13.55789]
[1780195246352,27.34,73845.45,0.0,-0.84805,0.00015,13.5486]
[1780195248367,27.34,73851.82,0.0,-0.84709,0.00015,13.60609]
[1780195249374,27.34,73857.18,0.0,-0.84629,0.00015,13.65448]
[1780195251389,27.34,73861.61,0.0,-0.84562,0.00015,13.69444]
[1780195254407,27.34,73866.08,0.0,-0.84495,0.00015,13.73451]
[1780195259444,27.34,73865.64,0.0,-0.84503,0.00015,13.72977]
[1780195264478,27.34,73865.79,0.0,-0.84502,0.00015,13.73047]
[1780195270520,27.34,73864.8,0.0,-0.84518,0.00015,13.72092]
[1780195277573,27.34,73863.83,0.0,-0.84534,0.00015,13.71153]
[1780195278971,27.34,73858.47,0.0,-0.84615,0.00015,13.66298]
[1780195284619,27.34,73856.69,0.0,-0.84642,0.00015,13.64687]
[1780195289043,27.34,73839.92,0.0,-0.84893,0.00015,13.49546]
[1780195291668,27.34,73836.19,0.0,-0.84951,0.00015,13.45765]
[1780195296705,27.34,73837.4,0.0,-0.84932,0.00015,13.46937]
[1780195301739,27.34,73838.94,0.0,-0.84909,0.00015,13.48353]
[1780195306776,27.34,73841.38,0.0,-0.84873,0.00015,13.50528]
[1780195307783,27.34,73833.25,0.0,-0.84994,0.00015,13.4316]
[1780195309184,27.34,73827.29,0.0,-0.85082,0.00015,13.37779]
[1780195314832,27.34,73831.41,0.0,-0.85022,0.00015,13.4147]
[1780195319867,27.34,73831.98,0.0,-0.85014,0.00015,13.41926]
[1780195324902,27.33,73833.92,0.0,-0.84987,0.00015,13.4358]
[1780195329324,27.33,73839.89,0.0,-0.849,0.00015,13.48881]
[1780195334972,27.33,73844.35,0.0,-0.84837,0.00015,13.52738]
[1780195340015,27.33,73843.13,0.0,-0.84857,0.00015,13.51511]
[1780195345043,27.33,73843.7,0.0,-0.8485,0.00015,13.51911]
[1780195350079,27.32,73843.22,0.0,-0.84859,0.00015,13.51367]
[1780195355113,27.32,73842.49,0.0,-0.84876,0.00015,13.50168]
[1780195360151,27.32,73842.53,0.0,-0.84877,0.00015,13.50115]
[1780195365183,27.32,73842.59,0.0,-0.84877,0.00015,13.50087]
[1780195370219,27.32,73842.53,0.0,-0.84879,0.00015,13.49953]
[1780195375253,27.32,73850.96,0.0,-0.84755,0.00015,13.57489]
[1780195376261,27.32,73854.55,0.0,-0.84701,0.00015,13.60725]
[1780195379290,27.31,73864.49,0.0,-0.84552,0.00015,13.69677]
[1780195380296,27.31,73866.34,0.0,-0.84524,0.00015,13.71329]
[1780195385332,27.31,73865.27,0.0,-0.84541,0.00015,13.70308]
[1780195390366,27.31,73863.78,0.0,-0.84565,0.00015,13.68911]
[1780195396409,27.31,73863.45,0.0,-0.84571,0.00015,13.68564]
[1780195400437,27.31,73856.85,0.0,-0.84671,0.00015,13.62561]
[1780195402450,27.31,73850.73,0.0,-0.84763,0.00015,13.57026]
[1780195407486,27.31,73849.76,0.0,-0.84777,0.00015,13.56177]
[1780195413528,27.31,73849.69,0.0,-0.84781,0.00015,13.55697]
[1780195419957,27.31,73848.26,0.0,-0.84802,0.00015,13.5441]
[1780195425612,27.31,73845.75,0.0,-0.8484,0.00015,13.52127]
[1780195432661,27.31,73845.72,0.0,-0.84841,0.00015,13.52055]
[1780195437696,27.31,73849.58,0.0,-0.84785,0.00015,13.55489]
[1780195442731,27.31,73849.6,0.0,-0.84785,0.00015,13.55436]
[1780195447766,27.31,73849.3,0.0,-0.84791,0.00015,13.55093]
[1780195452801,27.31,73851.73,0.0,-0.84756,0.00015,13.5721]
[1780195457836,27.3,73852.41,0.0,-0.84748,0.00015,13.5773]
[1780195461864,27.3,73857.72,0.0,-0.84669,0.00015,13.62431]
[1780195466898,27.3,73863.51,0.0,-0.84585,0.00015,13.67518]
[1780195471933,27.3,73863.31,0.0,-0.84593,0.00015,13.6681]
[1780195478982,27.29,73863.3,0.0,-0.84596,0.00015,13.66658]
[1780195480398,27.29,73869.29,0.0,-0.84505,0.00015,13.72063]
[1780195487038,27.29,73871.75,0.0,-0.8447,0.00015,13.74172]
[1780195492073,27.29,73875.31,0.0,-0.84417,0.00015,13.77306]
[1780195498116,27.29,73871.18,0.0,-0.84482,0.00015,13.7344]
[1780195502143,27.29,73877.69,0.0,-0.84385,0.00015,13.79231]
[1780195507178,27.28,73877.44,0.0,-0.84391,0.00015,13.78886]
[1780195514227,27.28,73877.76,0.0,-0.84389,0.00015,13.79019]
[1780195519263,27.28,73877.93,0.0,-0.84388,0.00015,13.79053]
[1780195526312,27.28,73877.94,0.0,-0.84391,0.00015,13.78884]
[1780195532353,27.27,73879.04,0.0,-0.84381,0.00015,13.79292]
[1780195537388,27.27,73879.92,0.0,-0.84369,0.00015,13.79973]
[1780195542424,27.27,73880.11,0.0,-0.84368,0.00015,13.80033]
[1780195544439,27.27,73864.74,0.0,-0.84603,0.00015,13.66056]
[1780195545445,27.27,73857.95,0.0,-0.84706,0.00015,13.5987]
[1780195546454,27.27,73859.42,0.0,-0.84684,0.00015,13.61173]
[1780195547460,27.27,73850.87,0.0,-0.84813,0.00015,13.53397]
[1780195548467,27.26,73845.12,0.0,-0.849,0.00015,13.4817]
[1780195549473,27.26,73843.8,0.0,-0.84919,0.00015,13.4696]
[1780195554517,27.26,73847.85,0.0,-0.84861,0.00015,13.50505]
[1780195559544,27.26,73847.12,0.0,-0.84874,0.00015,13.49722]
[1780195563573,27.26,73854.6,0.0,-0.84764,0.00015,13.56398]
[1780195568606,27.26,73850.56,0.0,-0.84827,0.00015,13.52586]
[1780195573643,27.25,73849.36,0.0,-0.84847,0.00015,13.51358]
[1780195578680,27.25,73849.84,0.0,-0.84842,0.00015,13.51667]
[1780195583714,27.25,73852.28,0.0,-0.84807,0.00015,13.53767]
[1780195588753,27.25,73853.64,0.0,-0.84789,0.00015,13.54862]
[1780195593796,27.24,73853.41,0.0,-0.84799,0.00015,13.5405]
[1780195598830,27.24,73852.01,0.0,-0.84823,0.00015,13.52623]
[1780195603867,27.24,73852.74,0.0,-0.84815,0.00015,13.53126]
[1780195608900,27.23,73857.47,0.0,-0.84746,0.00015,13.57254]
[1780195613936,27.23,73854.56,0.0,-0.84793,0.00015,13.5444]
[1780195619977,27.23,73854.01,0.0,-0.84805,0.00015,13.53733]
[1780195625024,27.22,73851.36,0.0,-0.84847,0.00015,13.51167]
[1780195627027,27.22,73859.35,0.0,-0.84728,0.00015,13.58347]
[1780195628033,27.22,73867.01,0.0,-0.84613,0.00015,13.65276]
[1780195629041,27.22,73867.38,0.0,-0.84608,0.00015,13.65583]
[1780195639111,27.22,73870.0,0.0,-0.84573,0.00015,13.6766]
[1780195641527,27.22,73877.56,0.0,-0.84459,0.00015,13.74488]
[1780195642155,27.21,73877.56,0.0,-0.8446,0.00015,13.74466]
[1780195647190,27.21,73877.13,0.0,-0.84468,0.00015,13.73962]
[1780195652224,27.21,73874.74,0.0,-0.8451,0.00015,13.71249]
[1780195658265,27.21,73873.88,0.0,-0.84525,0.00015,13.70359]
[1780195661667,27.21,73867.78,0.0,-0.84618,0.00015,13.64786]
[1780195668336,27.21,73866.64,0.0,-0.84637,0.00015,13.6368]
[1780195679412,27.2,73864.98,0.0,-0.84664,0.00015,13.62064]
[1780195690490,27.2,73861.69,0.0,-0.84716,0.00015,13.58939]
[1780195695524,27.2,73861.85,0.0,-0.84714,0.00015,13.59017]
[1780195700559,27.2,73864.5,0.0,-0.84676,0.00015,13.61347]
[1780195710629,27.2,73863.98,0.0,-0.84687,0.00015,13.60688]
[1780195717678,27.19,73861.2,0.0,-0.84734,0.00015,13.57603]
[1780195722746,27.19,73859.28,0.0,-0.84765,0.00015,13.55777]
[1780195724734,27.19,73850.1,0.0,-0.84903,0.00015,13.47419]
[1780195725742,27.19,73848.01,0.0,-0.84935,0.00015,13.45507]
[1780195730777,27.19,73850.17,0.0,-0.84903,0.00015,13.4744]
[1780195735812,27.19,73851.62,0.0,-0.84882,0.00015,13.48725]
[1780195741857,27.19,73851.01,0.0,-0.84892,0.00015,13.48095]
[1780195743873,27.19,73858.65,0.0,-0.84778,0.00015,13.54993]
[1780195748906,27.19,73860.25,0.0,-0.84755,0.00015,13.56345]
[1780195753941,27.18,73858.55,0.0,-0.84783,0.00015,13.547]
[1780195758976,27.18,73862.11,0.0,-0.8473,0.00015,13.57862]
[1780195765020,27.18,73861.15,0.0,-0.84746,0.00015,13.56909]
[1780195770054,27.18,73860.07,0.0,-0.84764,0.00015,13.55843]
[1780195775089,27.18,73860.02,0.0,-0.8477,0.00015,13.55269]
[1780195780125,27.18,73860.02,0.0,-0.84772,0.00015,13.55175]
[1780195785160,27.17,73861.21,0.0,-0.84755,0.00015,13.56156]
[1780195789188,27.17,73866.93,0.0,-0.84671,0.00015,13.61247]
[1780195790194,27.17,73873.52,0.0,-0.84571,0.00015,13.67211]
[1780195791202,27.17,73872.76,0.0,-0.84583,0.00015,13.66488]
[1780195796237,27.17,73877.49,0.0,-0.84514,0.00015,13.70664]
[1780195801271,27.17,73878.42,0.0,-0.84502,0.00015,13.71343]
[1780195804292,27.16,73872.86,0.0,-0.84588,0.00015,13.66207]
[1780195809330,27.16,73873.09,0.0,-0.84586,0.00015,13.6632]
[1780195814363,27.16,73879.88,0.0,-0.84485,0.00015,13.724]
[1780195819398,27.16,73877.39,0.0,-0.84524,0.00015,13.70021]
[1780195824437,27.16,73878.15,0.0,-0.84515,0.00015,13.70596]
[1780195829468,27.15,73877.66,0.0,-0.84525,0.00015,13.70017]
[1780195834502,27.15,73878.49,0.0,-0.84518,0.00015,13.70203]
[1780195836516,27.15,73886.3,0.0,-0.844,0.00015,13.7726]
[1780195837524,27.15,73891.43,0.0,-0.84321,0.00015,13.81906]
[1780195838530,27.15,73896.92,0.0,-0.84237,0.00015,13.86891]
[1780195839541,27.15,73897.97,0.0,-0.84225,0.00015,13.87583]
[1780195844573,27.14,73900.5,0.0,-0.84188,0.00015,13.89785]
[1780195849608,27.14,73901.11,0.0,-0.84181,0.00015,13.90181]
[1780195852628,27.13,73894.57,0.0,-0.84291,0.00015,13.83721]
[1780195853636,27.13,73888.34,0.0,-0.84387,0.00015,13.78013]
[1780195858671,27.13,73887.21,0.0,-0.84407,0.00015,13.76843]
[1780195863706,27.12,73885.93,0.0,-0.84429,0.00015,13.75547]
[1780195868742,27.12,73886.85,0.0,-0.84417,0.00015,13.76246]
[1780195873778,27.12,73887.92,0.0,-0.84404,0.00015,13.77058]
[1780195879819,27.12,73886.91,0.0,-0.84422,0.00015,13.75955]
[1780195882840,27.11,73892.18,0.0,-0.84343,0.00015,13.80677]
[1780195885860,27.11,73900.89,0.0,-0.8421,0.00015,13.88515]
[1780195890895,27.08,73900.78,0.0,-0.84239,0.00015,13.86828]
[1780195895932,27.08,73888.17,0.0,-0.84441,0.00015,13.74694]
[1780195896938,27.08,73887.19,0.0,-0.84456,0.00015,13.73779]
[1780195901973,27.08,73883.72,0.0,-0.8451,0.00015,13.70527]
[1780195907007,27.07,73881.88,0.0,-0.8454,0.00015,13.68753]
[1780195912058,27.07,73880.16,0.0,-0.84569,0.00015,13.67028]
[1780195914070,27.07,73886.31,0.0,-0.84476,0.00015,13.72576]
[1780195915079,27.07,73888.16,0.0,-0.84449,0.00015,13.74224]
[1780195920113,27.07,73892.41,0.0,-0.84386,0.00015,13.77918]
[1780195922125,27.07,73899.64,0.0,-0.84276,0.00015,13.84443]
[1780195923507,27.06,73904.78,0.0,-0.84198,0.00015,13.89097]
[1780195929173,27.06,73905.21,0.0,-0.84195,0.00015,13.89233]
[1780195934211,27.06,73906.62,0.0,-0.84177,0.00016,13.90291]
[1780195937233,27.05,73912.65,0.0,-0.84086,0.00016,13.9569]
[1780195939247,27.05,73915.35,0.0,-0.84045,0.00016,13.98091]
[1780195943647,27.05,73926.21,0.0,-0.83878,0.00016,14.07846]
[1780195949318,27.05,73926.5,0.0,-0.83875,0.00016,14.07977]
[1780195955359,27.04,73927.82,0.0,-0.83862,0.00016,14.08559]
[1780195960393,27.04,73926.18,0.0,-0.8389,0.00016,14.06907]
[1780195963795,27.04,73934.93,0.0,-0.83755,0.00016,14.14777]
[1780195965429,27.04,73943.88,0.0,-0.83614,0.00016,14.22901]
[1780195966437,27.03,73946.03,0.0,-0.83581,0.00016,14.248]
[1780195971472,27.03,73945.23,0.0,-0.836,0.00016,14.2373]
[1780195976507,27.02,73945.65,0.0,-0.83599,0.00016,14.23776]
[1780195978523,27.02,73938.41,0.0,-0.83716,0.00016,14.17027]
[1780195983938,27.01,73939.01,0.0,-0.83713,0.00016,14.17221]
[1780195989598,27.01,73931.98,0.0,-0.83829,0.00016,14.10487]
[1780195994634,27.01,73931.15,0.0,-0.83843,0.00016,14.09684]
[1780195999669,27.0,73936.47,0.0,-0.83761,0.00016,14.14462]
[1780196004705,27.0,73936.51,0.0,-0.83767,0.00016,14.14096]
[1780196010747,26.99,73933.48,0.0,-0.83821,0.00016,14.10994]
[1780196015781,26.99,73933.73,0.0,-0.83821,0.00016,14.10764]
[1780196020817,26.99,73930.55,0.0,-0.83871,0.00016,14.07861]
[1780196025852,26.99,73930.97,0.0,-0.83864,0.00016,14.08272]
[1780196028873,26.99,73921.51,0.0,-0.84012,0.00016,13.99648]
[1780196029880,26.99,73919.96,0.0,-0.84036,0.00016,13.98257]
[1780196033908,26.99,73913.35,0.0,-0.84138,0.00016,13.92264]
[1780196037937,26.99,73906.23,0.0,-0.84248,0.00016,13.85763]
[1780196039949,26.99,73909.22,0.0,-0.84202,0.00016,13.88512]
[1780196041965,26.99,73912.64,0.0,-0.84148,0.00016,13.91651]
[1780196043978,26.99,73923.64,0.0,-0.83976,0.00016,14.01718]
[1780196044987,26.99,73923.6,0.0,-0.83977,0.00016,14.01668]
[1780196045992,26.99,73929.89,0.0,-0.83879,0.00016,14.07412]
[1780196046999,26.99,73930.51,0.0,-0.83869,0.00016,14.07958]
[1780196048013,26.99,73923.68,0.0,-0.83977,0.00016,14.01682]
[1780196049012,26.99,73919.79,0.0,-0.84038,0.00016,13.98109]
[1780196050021,26.99,73912.52,0.0,-0.84152,0.00016,13.91435]
[1780196051027,26.99,73908.89,0.0,-0.84209,0.00016,13.88093]
[1780196056062,26.99,73910.1,0.0,-0.84191,0.00016,13.89127]
[1780196060090,26.99,73916.97,0.0,-0.84085,0.00016,13.95348]
[1780196065124,26.99,73919.04,0.0,-0.84055,0.00016,13.97129]
[1780196070161,26.98,73919.43,0.0,-0.84051,0.00016,13.97366]
[1780196075206,26.98,73917.8,0.0,-0.84083,0.00016,13.95299]
[1780196076207,26.98,73909.7,0.0,-0.84209,0.00016,13.87855]
[1780196077214,26.98,73897.95,0.0,-0.84392,0.00015,13.77077]
[1780196078220,26.98,73902.86,0.0,-0.84316,0.00015,13.81555]
[1780196080235,26.98,73895.55,0.0,-0.8443,0.00015,13.74814]
[1780196082249,26.98,73893.22,0.0,-0.84466,0.00015,13.72655]
[1780196087285,26.98,73893.46,0.0,-0.84464,0.00015,13.72792]
[1780196092320,26.97,73890.86,0.0,-0.84506,0.00015,13.70301]
[1780196097354,26.97,73891.99,0.0,-0.8449,0.00015,13.71213]
[1780196102422,26.97,73879.28,0.0,-0.84687,0.00015,13.59451]
[1780196103398,26.97,73874.41,0.0,-0.84761,0.00015,13.54976]
[1780196108434,26.97,73874.6,0.0,-0.8476,0.00015,13.5509]
[1780196113476,26.97,73871.53,0.0,-0.84808,0.00015,13.52183]
[1780196114892,26.97,73877.9,0.0,-0.84712,0.00015,13.57968]
[1780196117504,26.97,73883.22,0.0,-0.84632,0.00015,13.62782]
[1780196122538,26.96,73879.64,0.0,-0.84689,0.00015,13.59345]
[1780196127574,26.96,73878.03,0.0,-0.84717,0.00015,13.57681]
[1780196131602,26.96,73883.61,0.0,-0.84638,0.00015,13.62199]
[1780196137647,26.95,73885.04,0.0,-0.84621,0.00015,13.6325]
[1780196143687,26.95,73885.21,0.0,-0.84622,0.00015,13.6315]
[1780196145113,26.94,73893.39,0.0,-0.84498,0.00015,13.70567]
[1780196147717,26.94,73897.98,0.0,-0.84429,0.00015,13.7469]
[1780196153757,26.94,73902.52,0.0,-0.84364,0.00015,13.78544]
[1780196155196,26.94,73908.88,0.0,-0.84267,0.00016,13.8426]
[1780196158790,26.93,73912.95,0.0,-0.84207,0.00016,13.87812]
[1780196161812,26.93,73920.15,0.0,-0.84097,0.00016,13.94283]
[1780196165260,26.9,73923.75,0.0,-0.84067,0.00016,13.96095]
[1780196170876,26.86,73923.53,0.0,-0.84107,0.00016,13.93813]
[1780196175335,26.86,73936.01,0.0,-0.83912,0.00016,14.0517]
[1780196176917,26.86,73938.03,0.0,-0.83881,0.00016,14.06966]
[1780196181952,26.86,73937.86,0.0,-0.83887,0.00016,14.06643]
[1780196185981,26.85,73946.56,0.0,-0.83751,0.00016,14.14543]
[1780196186988,26.85,73947.76,0.0,-0.83733,0.00016,14.15574]
[1780196192024,26.84,73948.26,0.0,-0.83735,0.00016,14.15231]
[1780196194045,26.84,73958.31,0.0,-0.83576,0.00016,14.24408]
[1780196195052,26.84,73969.07,0.0,-0.83406,0.00016,14.34168]
[1780196196061,26.84,73972.91,0.0,-0.83345,0.00016,14.3762]
[1780196198073,26.84,73974.69,0.0,-0.8332,0.00016,14.39082]
[1780196203109,26.83,73974.0,0.0,-0.83339,0.00016,14.38]
[1780196208144,26.82,73972.15,0.0,-0.83376,0.00016,14.35906]
[1780196211164,26.81,73977.51,0.0,-0.83293,0.00016,14.40594]
[1780196214185,26.81,73986.31,0.0,-0.83155,0.00016,14.48417]
[1780196217206,26.8,73987.57,0.0,-0.83139,0.00016,14.49327]
[1780196222240,26.79,73986.55,0.0,-0.83164,0.00016,14.47926]
[1780196227275,26.79,73978.88,0.0,-0.83297,0.00016,14.40413]
[1780196233318,26.78,73978.46,0.0,-0.83313,0.00016,14.39539]
[1780196238352,26.77,73977.38,0.0,-0.83337,0.00016,14.38152]
[1780196243389,26.76,73980.99,0.0,-0.83284,0.00016,14.41171]
[1780196247422,26.76,73986.6,0.0,-0.83199,0.00016,14.46031]
[1780196248429,26.76,73990.44,0.0,-0.83138,0.00016,14.49487]
[1780196253472,26.75,73988.95,0.0,-0.83174,0.00016,14.47225]
[1780196258504,26.74,73988.22,0.0,-0.83193,0.00016,14.46126]
[1780196263540,26.73,73986.73,0.0,-0.83225,0.00016,14.44342]
[1780196268574,26.72,73987.18,0.0,-0.83225,0.00016,14.44357]
[1780196273610,26.71,73992.12,0.0,-0.83151,0.00016,14.4853]
[1780196276048,26.71,73993.58,0.0,-0.83132,0.00016,14.49628]
[1780196281665,26.7,73992.61,0.0,-0.83155,0.00016,14.48315]
[1780196284688,26.7,73998.46,0.0,-0.83063,0.00016,14.53502]
[1780196286122,26.69,74000.91,0.0,-0.83025,0.00016,14.55643]
[1780196291735,26.69,74003.63,0.0,-0.82986,0.00016,14.57844]
[1780196296770,26.68,74007.66,0.0,-0.82926,0.00017,14.61243]
[1780196302813,26.67,74006.23,0.0,-0.82957,0.00017,14.59527]
[1780196307850,26.67,74010.11,0.0,-0.82898,0.00017,14.62792]
[1780196308858,26.67,74004.62,0.0,-0.8299,0.00016,14.57647]
[1780196310871,26.66,74000.8,0.0,-0.83055,0.00016,14.53995]
[1780196316341,26.66,74000.71,0.0,-0.83066,0.00016,14.53152]
[1780196321949,26.65,73999.71,0.0,-0.83088,0.00016,14.51959]
[1780196328999,26.65,73998.66,0.0,-0.83112,0.00016,14.50624]
[1780196331013,26.64,73991.73,0.0,-0.83227,0.00016,14.44105]
[1780196336484,26.64,73989.23,0.0,-0.83274,0.00016,14.4145]
[1780196342092,26.63,73987.4,0.0,-0.8331,0.00016,14.39409]
[1780196348133,26.62,73986.94,0.0,-0.83326,0.00016,14.38504]
[1780196355185,26.61,73986.71,0.0,-0.83339,0.00016,14.37811]
[1780196360217,26.61,73990.63,0.0,-0.8328,0.00016,14.4115]
[1780196365252,26.6,73988.84,0.0,-0.83313,0.00016,14.39269]
[1780196371295,26.6,73985.61,0.0,-0.83374,0.00016,14.35584]
[1780196376331,26.59,73980.49,0.0,-0.83461,0.00016,14.30633]
[1780196378345,26.59,73976.4,0.0,-0.83529,0.00016,14.26719]
[1780196383380,26.59,73978.29,0.0,-0.83503,0.00016,14.28206]
[1780196388415,26.58,73981.35,0.0,-0.8346,0.00016,14.30698]
[1780196392442,26.57,73989.1,0.0,-0.83338,0.00016,14.37653]
[1780196394457,26.57,73991.42,0.0,-0.83303,0.00016,14.39669]
[1780196399493,26.57,73991.29,0.0,-0.83309,0.00016,14.39308]
[1780196404528,26.56,73990.8,0.0,-0.83321,0.00016,14.38642]
[1780196405536,26.56,74000.15,0.0,-0.83168,0.00016,14.4733]
[1780196406541,26.56,74017.66,0.0,-0.82879,0.00017,14.63546]
[1780196407548,26.56,74027.04,0.0,-0.82723,0.00017,14.72206]
[1780196408555,26.56,74033.05,0.0,-0.82624,0.00017,14.77726]
[1780196409562,26.56,74039.23,0.0,-0.82521,0.00017,14.83398]
[1780196410568,26.56,74031.53,0.0,-0.82651,0.00017,14.76216]
[1780196411576,26.56,74022.68,0.0,-0.828,0.00017,14.67941]
[1780196412583,26.56,74017.26,0.0,-0.82891,0.00017,14.62856]
[1780196414596,26.55,74015.76,0.0,-0.82918,0.00017,14.61373]
[1780196415606,26.55,74024.8,0.0,-0.82768,0.00017,14.69724]
[1780196416612,26.55,74033.12,0.0,-0.8263,0.00017,14.77396]
[1780196417618,26.55,74037.98,0.0,-0.82551,0.00017,14.81783]
[1780196418624,26.55,74043.39,0.0,-0.82459,0.00017,14.868]
[1780196420636,26.55,74049.66,0.0,-0.82356,0.00017,14.92482]
[1780196422654,26.55,74056.79,0.0,-0.82235,0.00017,14.99056]
[1780196423662,26.55,74051.42,0.0,-0.82327,0.00017,14.94043]
[1780196425676,26.54,74042.19,0.0,-0.82485,0.00017,14.85384]
[1780196427691,26.54,74036.12,0.0,-0.82589,0.00017,14.7967]
[1780196430723,26.54,74032.99,0.0,-0.82644,0.00017,14.76641]
[1780196435755,26.54,74029.53,0.0,-0.82709,0.00017,14.72806]
[1780196437771,26.53,74024.49,0.0,-0.82795,0.00017,14.68044]
[1780196442807,26.53,74021.64,0.0,-0.82846,0.00017,14.65181]
[1780196447843,26.53,74020.17,0.0,-0.82875,0.00017,14.63602]
[1780196452878,26.52,74020.32,0.0,-0.82876,0.00017,14.63522]
[1780196457913,26.52,74016.72,0.0,-0.8294,0.00017,14.59976]
[1780196462949,26.51,74019.02,0.0,-0.82905,0.00017,14.61926]
[1780196464965,26.51,74013.79,0.0,-0.82993,0.00017,14.56985]
[1780196466982,26.51,74016.61,0.0,-0.82947,0.00017,14.59546]
[1780196473028,26.51,74014.72,0.0,-0.82983,0.00017,14.57586]
[1780196478083,26.5,74013.47,0.0,-0.83006,0.00017,14.56256]
[1780196483119,26.5,74014.45,0.0,-0.82993,0.00017,14.57023]
[1780196488153,26.5,74014.79,0.0,-0.8299,0.00017,14.57186]
[1780196493188,26.5,74017.83,0.0,-0.82946,0.00017,14.59415]
[1780196498225,26.49,74019.78,0.0,-0.82917,0.00017,14.61064]
[1780196508293,26.49,74016.62,0.0,-0.82975,0.00017,14.57786]
[1780196509301,26.49,74011.37,0.0,-0.83063,0.00017,14.52867]
[1780196512322,26.48,74011.49,0.0,-0.83062,0.00017,14.52911]
[1780196516349,26.48,74019.08,0.0,-0.82938,0.00017,14.59885]
[1780196521384,26.48,74022.08,0.0,-0.82891,0.00017,14.62513]
[1780196526421,26.48,74030.26,0.0,-0.82757,0.00017,14.69957]
[1780196528434,26.47,74034.19,0.0,-0.82693,0.00017,14.73527]
[1780196536490,26.47,74033.54,0.0,-0.82711,0.00017,14.72569]
[1780196542532,26.46,74033.42,0.0,-0.82717,0.00017,14.72201]
[1780196544546,26.46,74039.89,0.0,-0.82609,0.00017,14.78193]
[1780196549581,26.46,74037.98,0.0,-0.82643,0.00017,14.76307]
[1780196556631,26.45,74035.72,0.0,-0.8269,0.00017,14.73501]
[1780196561669,26.45,74037.64,0.0,-0.8266,0.00017,14.75165]
[1780196566702,26.45,74037.43,0.0,-0.82667,0.00017,14.74792]
[1780196571738,26.44,74032.62,0.0,-0.82752,0.00017,14.70082]
[1780196576773,26.44,74035.59,0.0,-0.82706,0.00017,14.72654]
[1780196581808,26.44,74034.46,0.0,-0.82728,0.00017,14.71402]
[1780196584830,26.43,74027.08,0.0,-0.82854,0.00017,14.64407]
[1780196586844,26.43,74025.75,0.0,-0.82877,0.00017,14.63101]
[1780196591879,26.43,74024.14,0.0,-0.82907,0.00017,14.61441]
[1780196596914,26.43,74024.57,0.0,-0.82903,0.00017,14.61687]
[1780196601950,26.42,74026.49,0.0,-0.82874,0.00017,14.63322]
[1780196606986,26.42,74025.0,0.0,-0.82901,0.00017,14.61776]
[1780196612021,26.42,74024.1,0.0,-0.82923,0.00017,14.60346]
[1780196617056,26.41,74024.03,0.0,-0.82927,0.00017,14.60142]
[1780196622090,26.41,74024.2,0.0,-0.82926,0.00017,14.60162]
[1780196627127,26.41,74022.31,0.0,-0.82961,0.00017,14.58252]
[1780196633167,26.41,74021.42,0.0,-0.82978,0.00017,14.57268]
[1780196635182,26.4,74027.87,0.0,-0.82871,0.00017,14.6324]
[1780196637196,26.4,74032.85,0.0,-0.82789,0.00017,14.6782]
[1780196641642,26.4,74024.65,0.0,-0.8293,0.00017,14.59989]
[1780196647265,26.4,74021.03,0.0,-0.82992,0.00017,14.5648]
[1780196652306,26.39,74018.23,0.0,-0.83041,0.00017,14.53742]
[1780196657340,26.39,74017.23,0.0,-0.8306,0.00017,14.52699]
[1780196662376,26.39,74014.27,0.0,-0.83111,0.00017,14.49829]
[1780196664390,26.39,74008.02,0.0,-0.83215,0.00017,14.43953]
[1780196666407,26.39,74002.77,0.0,-0.83302,0.00016,14.39024]
[1780196671854,26.39,74000.29,0.0,-0.83348,0.00016,14.36217]
[1780196675468,26.39,73995.02,0.0,-0.83434,0.00016,14.31281]
[1780196680503,26.39,73993.15,0.0,-0.83465,0.00016,14.29536]
[1780196686544,26.39,73993.89,0.0,-0.83453,0.00016,14.30229]
[1780196691578,26.39,73993.36,0.0,-0.83462,0.00016,14.29668]
[1780196696614,26.39,73993.26,0.0,-0.83465,0.00016,14.29514]
[1780196701649,26.39,73994.23,0.0,-0.8345,0.00016,14.30361]
[1780196706684,26.38,73995.34,0.0,-0.83433,0.00016,14.31339]
[1780196711721,26.38,74000.56,0.0,-0.83349,0.00016,14.36128]
[1780196716757,26.38,74000.7,0.0,-0.83348,0.00016,14.3619]
[1780196721793,26.38,74002.48,0.0,-0.8332,0.00016,14.37766]
[1780196726827,26.38,74002.53,0.0,-0.83321,0.00016,14.37714]
[1780196732277,26.38,74002.23,0.0,-0.83332,0.00016,14.36896]
[1780196737902,26.37,74000.48,0.0,-0.83362,0.00016,14.3516]
[1780196743945,26.37,74000.5,0.0,-0.83364,0.00016,14.35089]
[1780196748981,26.37,74000.47,0.0,-0.83366,0.00016,14.34989]
[1780196754016,26.37,73995.61,0.0,-0.83446,0.00016,14.30393]
[1780196762072,26.37,73990.72,0.0,-0.83528,0.00016,14.25745]
[1780196767106,26.37,73991.29,0.0,-0.83519,0.00016,14.26246]
[1780196772558,26.37,73995.38,0.0,-0.83453,0.00016,14.30016]
[1780196778186,26.37,73996.22,0.0,-0.8344,0.00016,14.30731]
[1780196783221,26.36,73991.96,0.0,-0.83511,0.00016,14.26698]
[1780196789262,26.36,73993.42,0.0,-0.83488,0.00016,14.28016]
[1780196794298,26.36,73989.87,0.0,-0.8355,0.00016,14.24221]
[1780196799333,26.36,73987.43,0.0,-0.8359,0.00016,14.21928]
[1780196805376,26.36,73990.71,0.0,-0.83537,0.00016,14.24977]
[1780196810409,26.36,73990.04,0.0,-0.83549,0.00016,14.24322]
[1780196815446,26.36,73992.22,0.0,-0.83514,0.00016,14.26333]
[1780196820481,26.36,73995.13,0.0,-0.83467,0.00016,14.29008]
[1780196822909,26.36,73988.16,0.0,-0.83581,0.00016,14.2246]
[1780196829546,26.36,73984.36,0.0,-0.83643,0.00016,14.18913]
[1780196834579,26.36,73984.78,0.0,-0.83636,0.00016,14.19315]
[1780196839614,26.36,73984.25,0.0,-0.83644,0.00016,14.18826]
[1780196844648,26.36,73983.1,0.0,-0.83663,0.00016,14.17757]
[1780196850691,26.36,73982.75,0.0,-0.83669,0.00016,14.17444]
[1780196855726,26.36,73982.18,0.0,-0.83681,0.00016,14.16486]
[1780196860777,26.36,73980.47,0.0,-0.8371,0.00016,14.14828]
[1780196865813,26.36,73980.44,0.0,-0.83712,0.00016,14.14696]
[1780196870846,26.36,73980.69,0.0,-0.8371,0.00016,14.14829]
[1780196875882,26.35,73980.93,0.0,-0.83708,0.00016,14.14963]
[1780196881925,26.35,73981.68,0.0,-0.83698,0.00016,14.15544]
[1780196882931,26.35,73989.74,0.0,-0.83566,0.00016,14.23103]
[1780196887965,26.35,73990.76,0.0,-0.8355,0.00016,14.2404]
[1780196893411,26.35,73989.69,0.0,-0.83568,0.00016,14.2302]
[1780196899043,26.35,73992.76,0.0,-0.83518,0.00016,14.25876]
[1780196905085,26.35,73994.69,0.0,-0.83487,0.00016,14.27641]
[1780196910120,26.35,73995.0,0.0,-0.83483,0.00016,14.2789]
[1780196915154,26.35,73995.52,0.0,-0.83479,0.00016,14.27883]
[1780196920196,26.35,73996.81,0.0,-0.83459,0.00016,14.29028]
[1780196925230,26.35,73996.92,0.0,-0.83458,0.00016,14.29063]
[1780196930266,26.34,73996.3,0.0,-0.8347,0.00016,14.28412]
[1780196938321,26.34,73995.97,0.0,-0.83477,0.00016,14.28005]
[1780196943762,26.34,73997.89,0.0,-0.83447,0.00016,14.2974]
[1780196949399,26.34,73996.61,0.0,-0.83469,0.00016,14.28466]
[1780196954433,26.34,73995.23,0.0,-0.83492,0.00016,14.27128]
[1780196959469,26.34,73986.62,0.0,-0.83634,0.00016,14.19028]
[1780196963902,26.34,73981.34,0.0,-0.83721,0.00016,14.1401]
[1780196969538,26.33,73981.32,0.0,-0.83724,0.00016,14.13827]
[1780196974574,26.33,73982.54,0.0,-0.83711,0.00016,14.14391]
[1780196979609,26.33,73989.58,0.0,-0.83598,0.00016,14.20879]
[1780196982630,26.33,73995.98,0.0,-0.83493,0.00016,14.26864]
[1780196987666,26.33,73996.11,0.0,-0.83492,0.00016,14.26958]
[1780196992700,26.33,73996.96,0.0,-0.83478,0.00016,14.27728]
[1780196997735,26.33,73997.14,0.0,-0.83476,0.00016,14.27877]
[1780197002770,26.33,73995.23,0.0,-0.83507,0.00016,14.26075]
[1780197007809,26.33,73992.49,0.0,-0.83552,0.00016,14.23511]
[1780197009821,26.33,73987.01,0.0,-0.83641,0.00016,14.18381]
[1780197011833,26.33,73981.44,0.0,-0.83732,0.00016,14.13175]
[1780197013848,26.33,73970.88,0.0,-0.83903,0.00016,14.03246]
[1780197014854,26.33,73969.0,0.0,-0.83934,0.00016,14.01468]
[1780197015862,26.33,73978.22,0.0,-0.83785,0.00016,14.10103]
[1780197016869,26.33,73984.85,0.0,-0.83677,0.00016,14.1634]
[1780197017876,26.33,73991.09,0.0,-0.83575,0.00016,14.22202]
[1780197019890,26.33,73989.47,0.0,-0.83601,0.00016,14.20689]
[1780197024925,26.33,73993.67,0.0,-0.83532,0.00016,14.24639]
[1780197029960,26.33,73998.78,0.0,-0.83449,0.00016,14.29413]
[1780197031974,26.33,74005.81,0.0,-0.83337,0.00017,14.35543]
[1780197037008,26.33,74006.26,0.0,-0.83331,0.00017,14.3589]
[1780197042050,26.33,74005.19,0.0,-0.83349,0.00017,14.34849]
[1780197048087,26.33,74002.48,0.0,-0.83394,0.00016,14.32316]
[1780197055137,26.33,74002.33,0.0,-0.83396,0.00016,14.32193]
[1780197061177,26.33,74002.19,0.0,-0.83398,0.00016,14.32082]
[1780197066211,26.33,73999.03,0.0,-0.8345,0.00016,14.29147]
[1780197068225,26.33,74005.49,0.0,-0.83343,0.00017,14.35204]
[1780197074267,26.33,74006.03,0.0,-0.83335,0.00017,14.35692]
[1780197079302,26.33,74007.6,0.0,-0.83309,0.00017,14.37139]
[1780197083331,26.33,74012.96,0.0,-0.83221,0.00017,14.42131]
[1780197084337,26.33,74018.65,0.0,-0.83127,0.00017,14.47446]
[1780197089372,26.32,74020.78,0.0,-0.83093,0.00017,14.49346]
[1780197094831,26.32,74024.14,0.0,-0.83043,0.00017,14.51941]
[1780197102467,26.32,74023.61,0.0,-0.83055,0.00017,14.51284]
[1780197114972,26.31,74022.45,0.0,-0.83078,0.00017,14.49986]
[1780197123610,26.31,74022.31,0.0,-0.83083,0.00017,14.49719]
[1780197128646,26.31,74024.78,0.0,-0.83043,0.00017,14.51958]
[1780197135120,26.31,74025.92,0.0,-0.83025,0.00017,14.5293]
[1780197139723,26.31,74018.36,0.0,-0.83153,0.00017,14.45778]
[1780197145189,26.31,74012.46,0.0,-0.83251,0.00017,14.40224]
[1780197152815,26.31,74011.29,0.0,-0.83274,0.00017,14.38689]
[1780197156843,26.31,74018.7,0.0,-0.83152,0.00017,14.45619]
[1780197161879,26.3,74019.33,0.0,-0.83142,0.00017,14.46159]
[1780197166915,26.3,74019.66,0.0,-0.83137,0.00017,14.46417]
[1780197171948,26.3,74019.83,0.0,-0.83136,0.00017,14.46524]
[1780197175400,26.3,74028.15,0.0,-0.82998,0.00017,14.54259]
[1780197182018,26.3,74027.82,0.0,-0.83005,0.00017,14.53846]
[1780197187057,26.3,74025.79,0.0,-0.83041,0.00017,14.5186]
[1780197188069,26.3,74020.54,0.0,-0.83129,0.00017,14.46921]
[1780197189075,26.3,74014.65,0.0,-0.83227,0.00017,14.41387]
[1780197191092,26.3,74013.78,0.0,-0.83241,0.00017,14.4057]
[1780197197132,26.3,74013.01,0.0,-0.83255,0.00017,14.39802]
[1780197202167,26.3,74012.32,0.0,-0.83267,0.00017,14.39111]
[1780197207203,26.3,74013.59,0.0,-0.83247,0.00017,14.40261]
[1780197212238,26.29,74014.05,0.0,-0.83244,0.00017,14.40199]
[1780197219287,26.29,74015.58,0.0,-0.8322,0.00017,14.41559]
[1780197224321,26.29,74015.74,0.0,-0.83218,0.00017,14.41642]
[1780197229357,26.29,74015.88,0.0,-0.83217,0.00017,14.41726]
[1780197234394,26.29,74016.81,0.0,-0.83203,0.00017,14.42538]
[1780197239428,26.29,74016.9,0.0,-0.83202,0.00017,14.42549]
[1780197244462,26.29,74017.92,0.0,-0.83187,0.00017,14.43441]
[1780197249498,26.28,74026.43,0.0,-0.83046,0.00017,14.51346]
[1780197254533,26.28,74030.98,0.0,-0.82972,0.00017,14.55519]
[1780197259568,26.28,74027.23,0.0,-0.83036,0.00017,14.51916]
[1780197261583,26.28,74036.75,0.0,-0.82877,0.00017,14.60806]
[1780197262588,26.28,74043.13,0.0,-0.8277,0.00017,14.66755]
[1780197267624,26.28,74045.18,0.0,-0.82739,0.00017,14.68494]
[1780197272658,26.27,74044.56,0.0,-0.82756,0.00017,14.67298]
[1780197277694,26.27,74046.59,0.0,-0.82725,0.00017,14.69036]
[1780197282729,26.27,74048.01,0.0,-0.82704,0.00017,14.70206]
[1780197287764,26.26,74055.56,0.0,-0.82578,0.00017,14.77181]
[1780197292798,26.26,74058.77,0.0,-0.82524,0.00017,14.80131]
[1780197297834,26.26,74061.79,0.0,-0.82472,0.00017,14.82992]
[1780197302868,26.26,74063.13,0.0,-0.82449,0.00017,14.84251]
[1780197309918,26.26,74058.91,0.0,-0.8252,0.00017,14.80319]
[1780197316384,26.27,74054.66,0.0,-0.82592,0.00017,14.76366]
[1780197317974,26.26,74049.61,0.0,-0.82679,0.00017,14.71604]
[1780197318984,26.26,74041.95,0.0,-0.82809,0.00017,14.6439]
[1780197320999,26.26,74048.1,0.0,-0.82706,0.00017,14.70098]
[1780197323008,26.26,74041.95,0.0,-0.82811,0.00017,14.64268]
[1780197328050,26.26,74038.14,0.0,-0.82877,0.00017,14.60577]
[1780197331069,26.26,74030.09,0.0,-0.83018,0.00017,14.52521]
[1780197336529,26.26,74025.61,0.0,-0.83094,0.00017,14.48258]
[1780197342147,26.26,74024.85,0.0,-0.83107,0.00017,14.47497]
[1780197347180,26.26,74024.66,0.0,-0.83111,0.00017,14.47266]
[1780197352216,26.25,74028.79,0.0,-0.83043,0.00017,14.51086]
[1780197357251,26.25,74032.2,0.0,-0.82988,0.00017,14.54198]
[1780197362287,26.25,74042.89,0.0,-0.82809,0.00017,14.64144]
[1780197363296,26.25,74046.24,0.0,-0.82753,0.00017,14.67264]
[1780197368329,26.25,74040.29,0.0,-0.82856,0.00017,14.61562]
[1780197369336,26.25,74039.35,0.0,-0.82872,0.00017,14.60664]
[1780197376811,26.24,74038.29,0.0,-0.82894,0.00017,14.59461]
[1780197381421,26.24,74030.8,0.0,-0.83022,0.00017,14.52309]
[1780197384440,26.24,74027.58,0.0,-0.83077,0.00017,14.49222]
[1780197389475,26.24,74027.12,0.0,-0.83086,0.00017,14.487]
[1780197393504,26.24,74021.63,0.0,-0.83183,0.00017,14.43022]
[1780197400553,26.24,74021.46,0.0,-0.83187,0.00017,14.42796]
[1780197405587,26.23,74024.37,0.0,-0.8314,0.00017,14.45473]
[1780197406595,26.23,74030.64,0.0,-0.83035,0.00017,14.51349]
[1780197409616,26.23,74036.44,0.0,-0.82939,0.00017,14.56727]
[1780197414651,26.23,74031.42,0.0,-0.83025,0.00017,14.51902]
[1780197420693,26.23,74030.08,0.0,-0.83049,0.00017,14.50543]
[1780197425732,26.23,74026.55,0.0,-0.8311,0.00017,14.47123]
[1780197432782,26.22,74023.97,0.0,-0.83155,0.00017,14.44603]
[1780197435802,26.22,74018.75,0.0,-0.83243,0.00017,14.39664]
[1780197440837,26.22,74019.74,0.0,-0.83227,0.00017,14.40561]
[1780197445871,26.22,74021.21,0.0,-0.83203,0.00017,14.419]
[1780197448892,26.22,74028.99,0.0,-0.83074,0.00017,14.49176]
[1780197453927,26.22,74030.23,0.0,-0.83059,0.00017,14.49798]
[1780197458962,26.22,74024.93,0.0,-0.83149,0.00017,14.44727]
[1780197467444,26.22,74022.98,0.0,-0.83183,0.00017,14.42803]
[1780197476083,26.22,74021.29,0.0,-0.83213,0.00017,14.41123]
[1780197481117,26.21,74021.31,0.0,-0.83214,0.00017,14.41092]
[1780197487584,26.21,74023.5,0.0,-0.83179,0.00017,14.4307]
[1780197496225,26.21,74024.5,0.0,-0.83164,0.00017,14.43909]
[1780197506293,26.21,74024.77,0.0,-0.83162,0.00017,14.44037]
[1780197510324,26.21,74030.65,0.0,-0.83064,0.00017,14.49518]
[1780197515359,26.21,74039.92,0.0,-0.82914,0.00017,14.57703]
[1780197518382,26.2,74047.44,0.0,-0.82788,0.00017,14.64722]
[1780197520395,26.2,74050.02,0.0,-0.82744,0.00017,14.67116]
[1780197525430,26.2,74050.81,0.0,-0.8273,0.00017,14.67904]
[1780197530467,26.2,74049.92,0.0,-0.82746,0.00017,14.67021]
[1780197535503,26.2,74053.36,0.0,-0.82688,0.00017,14.70244]
[1780197540536,26.2,74051.52,0.0,-0.82719,0.00017,14.68545]
[1780197546580,26.2,74055.72,0.0,-0.82646,0.00017,14.7254]
[1780197551613,26.21,74058.08,0.0,-0.82605,0.00017,14.74801]
[1780197556648,26.21,74059.47,0.0,-0.82581,0.00017,14.7615]
[1780197561684,26.21,74063.4,0.0,-0.82513,0.00017,14.79879]
[1780197566718,26.21,74069.17,0.0,-0.82414,0.00017,14.85302]
[1780197571753,26.21,74068.87,0.0,-0.82423,0.00017,14.8456]
[1780197576788,26.21,74066.74,0.0,-0.8246,0.00017,14.8256]
[1780197581823,26.21,74063.82,0.0,-0.8251,0.00017,14.79834]
[1780197586861,26.21,74059.78,0.0,-0.82578,0.00017,14.76063]
[1780197591894,26.21,74054.89,0.0,-0.82661,0.00017,14.71519]
[1780197595921,26.21,74049.79,0.0,-0.82746,0.00017,14.66777]
[1780197600961,26.21,74048.9,0.0,-0.8276,0.00017,14.66025]
[1780197608440,26.21,74049.76,0.0,-0.82745,0.00017,14.66871]
[1780197610111,26.21,74053.16,0.0,-0.82687,0.00017,14.70059]
[1780197612120,26.21,74057.82,0.0,-0.82608,0.00017,14.74435]
[1780197616148,26.21,74065.9,0.0,-0.8247,0.00017,14.82018]
[1780197622191,26.21,74069.29,0.0,-0.82412,0.00017,14.85153]
[1780197627226,26.21,74068.86,0.0,-0.8242,0.00017,14.8472]
[1780197632260,26.21,74069.65,0.0,-0.82411,0.00017,14.84998]
[1780197637296,26.21,74069.69,0.0,-0.8241,0.00017,14.85023]
[1780197642332,26.21,74070.63,0.0,-0.82394,0.00017,14.85902]
[1780197647365,26.21,74071.95,0.0,-0.82372,0.00017,14.87138]
[1780197652401,26.21,74076.06,0.0,-0.82301,0.00017,14.90988]
[1780197656429,26.21,74070.7,0.0,-0.82394,0.00017,14.85947]
[1780197661463,26.21,74066.34,0.0,-0.82468,0.00017,14.81879]
[1780197666498,26.21,74068.59,0.0,-0.82429,0.00017,14.84014]
[1780197671534,26.21,74068.5,0.0,-0.8243,0.00017,14.83944]
[1780197674559,26.21,74060.73,0.0,-0.82563,0.00017,14.76661]
[1780197675561,26.21,74058.09,0.0,-0.82608,0.00017,14.74193]
[1780197680597,26.21,74055.01,0.0,-0.82659,0.00017,14.71376]
[1780197689014,26.22,74053.12,0.0,-0.82688,0.00017,14.69749]
[1780197695703,26.22,74052.07,0.0,-0.82708,0.00017,14.68425]
[1780197698723,26.22,74057.91,0.0,-0.82608,0.00017,14.73959]
[1780197703761,26.22,74058.69,0.0,-0.82594,0.00017,14.74741]
[1780197708796,26.22,74058.36,0.0,-0.82598,0.00017,14.74474]
[1780197713831,26.22,74060.58,0.0,-0.8256,0.00017,14.76595]
[1780197719224,26.22,74058.97,0.0,-0.82587,0.00017,14.7513]
[1780197722894,26.22,74066.69,0.0,-0.82454,0.00017,14.82398]
[1780197724908,26.22,74068.64,0.0,-0.8242,0.00017,14.84238]
[1780197729945,26.22,74067.5,0.0,-0.82439,0.00017,14.83223]
[1780197734979,26.22,74068.6,0.0,-0.82419,0.00017,14.84309]
[1780197744043,26.23,74067.14,0.0,-0.82442,0.00017,14.83062]
[1780197749434,26.23,74068.63,0.0,-0.82416,0.00017,14.84486]
[1780197755121,26.23,74067.92,0.0,-0.82432,0.00017,14.83378]
[1780197760155,26.23,74068.12,0.0,-0.82428,0.00017,14.83586]
[1780197767204,26.23,74069.87,0.0,-0.82397,0.00017,14.85263]
[1780197773245,26.23,74069.62,0.0,-0.82401,0.00017,14.85063]
[1780197778281,26.23,74068.99,0.0,-0.82411,0.00017,14.84498]
[1780197784323,26.23,74068.15,0.0,-0.82425,0.00017,14.83751]
[1780197789718,26.23,74064.8,0.0,-0.82482,0.00017,14.80645]
[1780197795401,26.23,74065.79,0.0,-0.82463,0.00017,14.8164]
[1780197800436,26.23,74066.94,0.0,-0.82443,0.00017,14.82757]
[1780197806478,26.23,74067.16,0.0,-0.82438,0.00017,14.83019]
[1780197811517,26.24,74067.64,0.0,-0.82433,0.00017,14.83073]
[1780197816550,26.24,74067.54,0.0,-0.82434,0.00017,14.83028]
[1780197819929,26.24,74079.02,0.0,-0.82236,0.00017,14.93813]
[1780197820580,26.24,74079.02,0.0,-0.82236,0.00017,14.9381]
[1780197825614,26.24,74081.68,0.0,-0.82189,0.00017,14.96354]
[1780197831655,26.24,74083.25,0.0,-0.82161,0.00017,14.97861]
[1780197836692,26.24,74084.98,0.0,-0.82131,0.00017,14.9947]
[1780197841729,26.24,74088.21,0.0,-0.82076,0.00017,15.02459]
[1780197846762,26.24,74087.49,0.0,-0.82087,0.00017,15.01832]
[1780197851799,26.24,74086.9,0.0,-0.82097,0.00017,15.01319]
[1780197857839,26.24,74087.69,0.0,-0.82082,0.00017,15.02093]
[1780197860862,26.24,74092.87,0.0,-0.81992,0.00017,15.06958]
[1780197864891,26.24,74094.18,0.0,-0.81969,0.00017,15.08184]
[1780197869926,26.24,74095.18,0.0,-0.81952,0.00017,15.09119]
[1780197874961,26.24,74094.53,0.0,-0.81967,0.00017,15.08063]
[1780197879996,26.24,74094.95,0.0,-0.8196,0.00017,15.08443]
[1780197887045,26.24,74094.3,0.0,-0.81972,0.00017,15.07815]
[1780197897115,26.24,74094.19,0.0,-0.81974,0.00017,15.07672]
[1780197902150,26.24,74092.44,0.0,-0.82005,0.00017,15.06013]
[1780197908196,26.24,74092.85,0.0,-0.81999,0.00017,15.06362]
[1780197913228,26.24,74096.96,0.0,-0.81928,0.00017,15.10172]
[1780197915243,26.24,74103.38,0.0,-0.81816,0.00018,15.16145]
[1780197918264,26.24,74109.21,0.0,-0.81715,0.00018,15.21548]
[1780197923298,26.24,74110.93,0.0,-0.81685,0.00018,15.23128]
[1780197925315,26.23,74117.28,0.0,-0.81573,0.00018,15.29036]
[1780197926322,26.23,74123.5,0.0,-0.81463,0.00018,15.34826]
[1780197931355,26.23,74123.76,0.0,-0.81463,0.00018,15.34596]
[1780197936392,26.23,74122.03,0.0,-0.81494,0.00018,15.32994]
[1780197941426,26.23,74119.06,0.0,-0.81546,0.00018,15.30237]
[1780197950848,26.23,74110.23,0.0,-0.81704,0.00018,15.21886]
[1780197958544,26.23,74109.92,0.0,-0.8171,0.00018,15.21546]
[1780197965595,26.23,74105.38,0.0,-0.81791,0.00018,15.17257]
[1780197970992,26.23,74108.17,0.0,-0.81743,0.00018,15.19834]
[1780197979692,26.23,74110.18,0.0,-0.81709,0.00018,15.2161]
[1780197983719,26.23,74104.98,0.0,-0.81801,0.00018,15.1671]
[1780197991140,26.23,74102.47,0.0,-0.8185,0.00018,15.13885]
[1780197996808,26.23,74102.47,0.0,-0.8185,0.00018,15.13855]
[1780198005873,26.22,74102.48,0.0,-0.81851,0.00018,15.13829]
[1780198011279,26.22,74103.05,0.0,-0.81841,0.00018,15.14336]
[1780198019973,26.22,74102.86,0.0,-0.81846,0.00018,15.14101]
[1780198029039,26.22,74101.98,0.0,-0.81863,0.00018,15.13203]
[1780198037092,26.22,74102.14,0.0,-0.81861,0.00018,15.13284]
[1780198042127,26.22,74102.86,0.0,-0.81849,0.00018,15.13917]
[1780198047161,26.22,74102.62,0.0,-0.81854,0.00018,15.13654]
[1780198058240,26.22,74102.56,0.0,-0.81861,0.00018,15.13066]
[1780198059246,26.22,74093.2,0.0,-0.82025,0.00017,15.04294]
[1780198060253,26.22,74087.35,0.0,-0.82126,0.00017,14.98815]
[1780198064281,26.22,74085.82,0.0,-0.82152,0.00017,14.97418]
[1780198069316,26.22,74085.93,0.0,-0.82151,0.00017,14.97502]
[1780198074352,26.22,74083.48,0.0,-0.82193,0.00017,14.952]
[1780198079386,26.22,74084.07,0.0,-0.82181,0.00017,14.95873]
[1780198084421,26.22,74086.74,0.0,-0.82133,0.00017,14.98475]
[1780198089456,26.22,74087.23,0.0,-0.82122,0.00017,14.99027]
[1780198094491,26.22,74087.46,0.0,-0.82117,0.00017,14.9934]
[1780198099526,26.23,74088.06,0.0,-0.82104,0.00017,14.99997]
[1780198104561,26.23,74087.91,0.0,-0.82105,0.00017,14.99954]
[1780198109598,26.23,74089.22,0.0,-0.82081,0.00017,15.01272]
[1780198114633,26.23,74089.5,0.0,-0.82078,0.00017,15.01181]
[1780198122052,26.24,74089.64,0.0,-0.82073,0.00017,15.01443]
[1780198127726,26.24,74089.64,0.0,-0.82072,0.00017,15.01512]
[1780198132759,26.24,74089.82,0.0,-0.82069,0.00017,15.01667]
[1780198140816,26.24,74090.12,0.0,-0.82064,0.00017,15.01932]
[1780198143836,26.24,74095.98,0.0,-0.81961,0.00017,15.07461]
[1780198146860,26.24,74102.66,0.0,-0.81843,0.00018,15.13763]
[1780198152262,26.24,74101.12,0.0,-0.81868,0.00018,15.12422]
[1780198157934,26.24,74100.15,0.0,-0.81883,0.00017,15.1164]
[1780198164983,26.25,74099.8,0.0,-0.81886,0.00017,15.11462]
[1780198170018,26.25,74109.97,0.0,-0.81706,0.00018,15.21065]
[1780198171025,26.25,74114.66,0.0,-0.81627,0.00018,15.25007]
[1780198176065,26.25,74113.51,0.0,-0.81647,0.00018,15.23942]
[1780198181098,26.25,74111.6,0.0,-0.8168,0.00018,15.22169]
[1780198185126,26.25,74106.53,0.0,-0.81769,0.00018,15.17456]
[1780198190161,26.25,74105.93,0.0,-0.81779,0.00018,15.16949]
[1780198195199,26.25,74104.05,0.0,-0.81811,0.00018,15.15238]
[1780198200232,26.25,74103.93,0.0,-0.81812,0.00018,15.15171]
[1780198205289,26.25,74102.2,0.0,-0.81842,0.00018,15.13564]
[1780198209295,26.25,74096.98,0.0,-0.81934,0.00017,15.08653]
[1780198211308,26.25,74088.36,0.0,-0.82084,0.00017,15.00603]
[1780198213322,26.25,74085.63,0.0,-0.82131,0.00017,14.9808]
[1780198218357,26.25,74085.68,0.0,-0.82128,0.00017,14.98212]
[1780198223393,26.26,74085.73,0.0,-0.82126,0.00017,14.98357]
[1780198228428,26.26,74086.05,0.0,-0.82118,0.00017,14.98774]
[1780198235478,26.26,74086.42,0.0,-0.82112,0.00017,14.98851]
[1780198240513,26.26,74087.02,0.0,-0.82099,0.00017,14.99517]
[1780198245547,26.27,74087.11,0.0,-0.82096,0.00017,14.99682]
[1780198250581,26.27,74087.21,0.0,-0.82093,0.00017,14.99858]
[1780198255620,26.27,74087.57,0.0,-0.82085,0.00017,15.00296]
[1780198260652,26.27,74088.32,0.0,-0.8207,0.00017,15.01083]
[1780198265686,26.27,74088.33,0.0,-0.82068,0.00017,15.01183]
[1780198270725,26.27,74088.56,0.0,-0.82063,0.00017,15.01493]
[1780198275759,26.28,74087.25,0.0,-0.82083,0.00017,15.00372]
[1780198280794,26.28,74086.66,0.0,-0.82092,0.00017,14.99931]
[1780198285828,26.28,74084.76,0.0,-0.82122,0.00017,14.98281]
[1780198290864,26.28,74085.71,0.0,-0.82103,0.00017,14.99309]
[1780198295899,26.29,74086.9,0.0,-0.82083,0.00017,15.00122]
[1780198300934,26.29,74087.63,0.0,-0.82068,0.00017,15.00951]
[1780198305969,26.29,74087.72,0.0,-0.82064,0.00017,15.01187]
[1780198311004,26.3,74088.9,0.0,-0.8204,0.00017,15.02437]
[1780198316039,26.3,74090.1,0.0,-0.82017,0.00017,15.03695]
[1780198321073,26.3,74090.61,0.0,-0.82005,0.00017,15.04302]
[1780198326108,26.3,74092.16,0.0,-0.81976,0.00017,15.05874]
[1780198331143,26.31,74092.62,0.0,-0.81966,0.00017,15.06423]
[1780198338193,26.31,74093.16,0.0,-0.81953,0.00017,15.07092]
[1780198341214,26.31,74087.78,0.0,-0.82045,0.00017,15.02148]
[1780198346253,26.31,74087.23,0.0,-0.82052,0.00017,15.0178]
[1780198351284,26.32,74087.86,0.0,-0.82042,0.00017,15.02061]
[1780198357327,26.32,74087.73,0.0,-0.82042,0.00017,15.02097]
[1780198362363,26.32,74090.22,0.0,-0.81996,0.00017,15.0454]
[1780198367397,26.33,74090.81,0.0,-0.81984,0.00017,15.05204]
[1780198372432,26.33,74091.74,0.0,-0.81965,0.00017,15.06182]
[1780198376460,26.33,74098.49,0.0,-0.81846,0.00017,15.12554]
[1780198381495,26.33,74100.06,0.0,-0.81818,0.00017,15.14076]
[1780198383508,26.33,74090.0,0.0,-0.81992,0.00017,15.04734]
[1780198384517,26.33,74086.75,0.0,-0.82048,0.00017,15.01729]
[1780198389553,26.33,74086.02,0.0,-0.82058,0.00017,15.01194]
[1780198396599,26.34,74085.94,0.0,-0.82056,0.00017,15.01315]
[1780198401634,26.34,74084.74,0.0,-0.82074,0.00017,15.00331]
[1780198406671,26.34,74084.4,0.0,-0.82078,0.00017,15.00146]
[1780198411706,26.35,74083.93,0.0,-0.82087,0.00017,14.99389]
[1780198416745,26.35,74083.61,0.0,-0.8209,0.00017,14.99238]
[1780198424180,26.35,74085.01,0.0,-0.82062,0.00017,15.00713]
[1780198426812,26.35,74089.46,0.0,-0.81984,0.00017,15.04915]
[1780198431847,26.36,74090.68,0.0,-0.81961,0.00017,15.06134]
[1780198436882,26.36,74095.6,0.0,-0.81874,0.00017,15.1079]
[1780198441916,26.36,74090.99,0.0,-0.81953,0.00017,15.06579]
[1780198446952,26.36,74092.76,0.0,-0.81921,0.00017,15.08313]
[1780198451987,26.36,74095.21,0.0,-0.81877,0.00017,15.10662]
[1780198457022,26.36,74095.48,0.0,-0.8187,0.00017,15.10988]
[1780198462058,26.37,74095.89,0.0,-0.81862,0.00017,15.11447]
[1780198467100,26.37,74097.85,0.0,-0.81826,0.00017,15.13348]
[1780198470114,26.37,74103.45,0.0,-0.81727,0.00018,15.18589]
[1780198474540,26.37,74110.31,0.0,-0.81609,0.00018,15.24632]
[1780198476156,26.37,74111.28,0.0,-0.81591,0.00018,15.25575]
[1780198479176,26.37,74116.26,0.0,-0.81502,0.00018,15.30238]
[1780198484610,26.37,74116.2,0.0,-0.81502,0.00018,15.30255]
[1780198490254,26.38,74117.1,0.0,-0.81484,0.00018,15.31178]
[1780198493276,26.38,74123.72,0.0,-0.81366,0.00018,15.37367]
[1780198498309,26.38,74125.35,0.0,-0.81336,0.00018,15.38956]
[1780198502338,26.38,74119.75,0.0,-0.81434,0.00018,15.33827]
[1780198505359,26.38,74115.45,0.0,-0.81508,0.00018,15.29903]
[1780198510393,26.38,74106.11,0.0,-0.81672,0.00018,15.21279]
[1780198515429,26.38,74101.23,0.0,-0.81756,0.00017,15.16811]
[1780198520463,26.38,74097.75,0.0,-0.81815,0.00017,15.13656]
[1780198525498,26.39,74098.57,0.0,-0.818,0.00017,15.1449]
[1780198530534,26.39,74095.74,0.0,-0.81848,0.00017,15.1192]
[1780198535570,26.39,74093.54,0.0,-0.81889,0.00017,15.09488]
[1780198540607,26.39,74094.71,0.0,-0.81868,0.00017,15.10631]
[1780198545642,26.39,74092.2,0.0,-0.8191,0.00017,15.08356]
[1780198550682,26.39,74090.53,0.0,-0.81938,0.00017,15.06881]
[1780198555719,26.39,74090.02,0.0,-0.81945,0.00017,15.06495]
[1780198558738,26.4,74095.17,0.0,-0.81854,0.00017,15.11335]
[1780198563773,26.4,74094.89,0.0,-0.81858,0.00017,15.11154]
[1780198568808,26.4,74090.0,0.0,-0.81941,0.00017,15.06703]
[1780198573843,26.4,74091.04,0.0,-0.81921,0.00017,15.07788]
[1780198579886,26.4,74091.12,0.0,-0.81916,0.00017,15.08012]
[1780198585315,26.41,74090.59,0.0,-0.81923,0.00017,15.07681]
[1780198587941,26.41,74085.45,0.0,-0.8201,0.00017,15.02998]
[1780198592979,26.41,74082.53,0.0,-0.82061,0.00017,15.00009]
[1780198598013,26.42,74081.42,0.0,-0.82077,0.00017,14.99161]
[1780198602042,26.42,74076.28,0.0,-0.82163,0.00017,14.94539]
[1780198609090,26.42,74074.27,0.0,-0.82194,0.00017,14.92837]
[1780198615526,26.43,74074.73,0.0,-0.82184,0.00017,14.93391]
[1780198622182,26.43,74074.01,0.0,-0.82194,0.00017,14.92863]
[1780198630237,26.43,74074.11,0.0,-0.82189,0.00017,14.93112]
[1780198635668,26.43,74075.39,0.0,-0.82165,0.00017,14.94399]
[1780198641314,26.44,74075.16,0.0,-0.82167,0.00017,14.94297]
[1780198650378,26.44,74074.39,0.0,-0.82176,0.00017,14.93777]
[1780198655809,26.44,74070.48,0.0,-0.82245,0.00017,14.89814]
[1780198661454,26.45,74070.74,0.0,-0.82238,0.00017,14.90203]
[1780198667497,26.45,74070.71,0.0,-0.82236,0.00017,14.90314]
[1780198672531,26.45,74069.78,0.0,-0.8225,0.00017,14.89535]
[1780198677566,26.45,74069.53,0.0,-0.82253,0.00017,14.89382]
[1780198682602,26.45,74062.08,0.0,-0.82379,0.00017,14.82542]
[1780198687636,26.46,74061.02,0.0,-0.82395,0.00017,14.81665]
[1780198692672,26.46,74061.58,0.0,-0.82385,0.00017,14.82204]
[1780198693679,26.46,74066.82,0.0,-0.82295,0.00017,14.87082]
[1780198695693,26.46,74069.94,0.0,-0.82242,0.00017,14.89966]
[1780198700727,26.45,74068.5,0.0,-0.82269,0.00017,14.88547]
[1780198705763,26.45,74067.05,0.0,-0.82295,0.00017,14.87131]
[1780198710797,26.45,74067.8,0.0,-0.82283,0.00017,14.87761]
[1780198716840,26.45,74068.62,0.0,-0.82274,0.00017,14.87999]
[1780198723888,26.45,74069.86,0.0,-0.82255,0.00017,14.8903]
[1780198727919,26.45,74074.96,0.0,-0.82168,0.00017,14.93732]
[1780198732952,26.45,74075.91,0.0,-0.82153,0.00017,14.94586]
[1780198737991,26.45,74076.47,0.0,-0.82144,0.00017,14.95054]
[1780198743027,26.44,74072.32,0.0,-0.82216,0.00017,14.91168]
[1780198748065,26.45,74069.19,0.0,-0.82269,0.00017,14.88284]
[1780198753096,26.45,74066.44,0.0,-0.82316,0.00017,14.85745]
[1780198758134,26.45,74057.03,0.0,-0.82476,0.00017,14.77018]
[1780198763164,26.45,74056.54,0.0,-0.82484,0.00017,14.76582]
[1780198768201,26.45,74055.0,0.0,-0.8251,0.00017,14.75169]
[1780198775249,26.45,74053.5,0.0,-0.82539,0.00017,14.73349]
[1780198780290,26.45,74054.06,0.0,-0.8253,0.00017,14.73868]
[1780198785325,26.45,74052.43,0.0,-0.82557,0.00017,14.72349]
[1780198790361,26.45,74048.42,0.0,-0.82625,0.00017,14.68633]
[1780198795395,26.45,74048.07,0.0,-0.82631,0.00017,14.6834]
[1780198800431,26.45,74047.33,0.0,-0.82642,0.00017,14.67696]
[1780198804458,26.45,74039.36,0.0,-0.82776,0.00017,14.60326]
[1780198808490,26.45,74034.76,0.0,-0.82853,0.00017,14.56084]
[1780198813525,26.45,74034.03,0.0,-0.82864,0.00017,14.55447]
[1780198816935,26.45,74039.27,0.0,-0.82775,0.00017,14.60358]
[1780198822588,26.45,74043.4,0.0,-0.82705,0.00017,14.64226]
[1780198829639,26.45,74043.9,0.0,-0.82696,0.00017,14.64706]
[1780198834676,26.46,74043.52,0.0,-0.82705,0.00017,14.64003]
[1780198840717,26.46,74042.75,0.0,-0.82715,0.00017,14.63429]
[1780198843737,26.46,74035.94,0.0,-0.82829,0.00017,14.57156]
[1780198844746,26.46,74036.13,0.0,-0.82825,0.00017,14.57365]
[1780198847148,26.46,74043.58,0.0,-0.82698,0.00017,14.64366]
[1780198850786,26.46,74045.47,0.0,-0.82665,0.00017,14.6622]
[1780198857835,26.47,74045.95,0.0,-0.82654,0.00017,14.66817]
[1780198862871,26.47,74046.68,0.0,-0.82639,0.00017,14.67603]
[1780198870926,26.47,74048.16,0.0,-0.82612,0.00017,14.69126]
[1780198875961,26.47,74049.62,0.0,-0.82585,0.00017,14.70559]
[1780198883012,26.47,74049.61,0.0,-0.82584,0.00017,14.70642]
[1780198889054,26.48,74050.3,0.0,-0.82571,0.00017,14.71355]
[1780198896103,26.48,74050.6,0.0,-0.82568,0.00017,14.71263]
[1780198901138,26.48,74051.03,0.0,-0.8256,0.00017,14.71712]
[1780198906173,26.48,74051.6,0.0,-0.8255,0.00017,14.72288]
[1780198911208,26.48,74051.97,0.0,-0.82543,0.00017,14.7267]
[1780198917640,26.48,74052.18,0.0,-0.82538,0.00017,14.72912]
[1780198920271,26.48,74059.43,0.0,-0.82415,0.00017,14.79658]
[1780198927712,26.48,74059.12,0.0,-0.8242,0.00017,14.79341]
[1780198933365,26.48,74059.12,0.0,-0.8242,0.00017,14.79336]
[1780198939406,26.48,74057.19,0.0,-0.82453,0.00017,14.77544]
[1780198944443,26.48,74057.79,0.0,-0.82443,0.00017,14.78106]
[1780198949476,26.48,74057.28,0.0,-0.82452,0.00017,14.77638]
[1780198954511,26.48,74056.69,0.0,-0.82465,0.00017,14.76659]
[1780198959546,26.48,74058.18,0.0,-0.8244,0.00017,14.78054]
[1780198966597,26.48,74055.09,0.0,-0.82492,0.00017,14.7522]
[1780198971631,26.48,74055.87,0.0,-0.82478,0.00017,14.75971]
[1780198976665,26.48,74055.86,0.0,-0.82478,0.00017,14.75988]
[1780198981701,26.48,74055.15,0.0,-0.82489,0.00017,14.75359]
[1780198986736,26.48,74049.94,0.0,-0.82577,0.00017,14.70549]
[1780198991771,26.49,74050.64,0.0,-0.82564,0.00017,14.71242]
[1780198996805,26.49,74050.18,0.0,-0.82571,0.00017,14.70881]
[1780199001841,26.49,74051.87,0.0,-0.82541,0.00017,14.72522]
[1780199006876,26.49,74051.47,0.0,-0.82546,0.00017,14.72221]
[1780199011913,26.49,74053.11,0.0,-0.82521,0.00017,14.73373]
[1780199016949,26.49,74054.6,0.0,-0.82495,0.00017,14.74821]
[1780199021984,26.49,74055.22,0.0,-0.82483,0.00017,14.75449]
[1780199025012,26.49,74060.79,0.0,-0.82388,0.00017,14.80651]
[1780199034066,26.49,74059.39,0.0,-0.82411,0.00017,14.79391]
[1780199039102,26.5,74061.2,0.0,-0.82379,0.00017,14.81103]
[1780199048553,26.5,74060.49,0.0,-0.82389,0.00017,14.80564]
[1780199054208,26.5,74061.15,0.0,-0.82377,0.00017,14.81243]
[1780199059243,26.5,74068.25,0.0,-0.82254,0.00017,14.87898]
[1780199064279,26.5,74071.55,0.0,-0.82196,0.00017,14.90995]
[1780199070320,26.5,74071.55,0.0,-0.82195,0.00017,14.91056]
[1780199075357,26.51,74071.77,0.0,-0.82193,0.00017,14.90947]
[1780199082406,26.51,74072.78,0.0,-0.82172,0.00017,14.92063]
[1780199087441,26.51,74073.13,0.0,-0.82163,0.00017,14.92536]
[1780199093486,26.51,74073.08,0.0,-0.82162,0.00017,14.92625]
[1780199098902,26.52,74073.77,0.0,-0.82148,0.00017,14.93366]
[1780199104564,26.52,74074.51,0.0,-0.82133,0.00017,14.94166]
[1780199109599,26.52,74074.22,0.0,-0.82136,0.00017,14.93985]
[1780199115640,26.52,74073.64,0.0,-0.82144,0.00017,14.93547]
[1780199120676,26.52,74074.13,0.0,-0.82134,0.00017,14.94079]
[1780199125711,26.53,74073.58,0.0,-0.82143,0.00017,14.93642]
[1780199130747,26.53,74073.07,0.0,-0.8215,0.00017,14.93243]
[1780199135781,26.53,74072.9,0.0,-0.82155,0.00017,14.92712]
[1780199149253,26.53,74074.23,0.0,-0.82132,0.00017,14.93981]
[1780199154913,26.53,74070.48,0.0,-0.82196,0.00017,14.90511]
[1780199156927,26.53,74062.92,0.0,-0.82325,0.00017,14.83524]
[1780199159322,26.53,74055.83,0.0,-0.82446,0.00017,14.76952]
[1780199160956,26.53,74051.44,0.0,-0.82521,0.00017,14.72899]
[1780199165990,26.53,74049.48,0.0,-0.82553,0.00017,14.71131]
[1780199171025,26.53,74046.22,0.0,-0.82607,0.00017,14.68139]
[1780199176060,26.53,74043.63,0.0,-0.82651,0.00017,14.65737]
[1780199181095,26.53,74043.6,0.0,-0.82652,0.00017,14.657]
[1780199186131,26.53,74042.79,0.0,-0.82665,0.00017,14.64995]
[1780199191166,26.53,74042.57,0.0,-0.82673,0.00017,14.64326]
[1780199196202,26.53,74042.01,0.0,-0.82682,0.00017,14.63793]
[1780199201236,26.53,74042.33,0.0,-0.82677,0.00017,14.64081]
[1780199206271,26.53,74041.78,0.0,-0.82687,0.00017,14.63564]
[1780199211305,26.53,74040.88,0.0,-0.82702,0.00017,14.62729]
[1780199219745,26.53,74040.33,0.0,-0.82711,0.00017,14.62223]
[1780199223390,26.53,74046.96,0.0,-0.82599,0.00017,14.6838]
[1780199224398,26.53,74049.45,0.0,-0.82557,0.00017,14.70684]
[1780199227418,26.53,74058.18,0.0,-0.82409,0.00017,14.78768]
[1780199229433,26.53,74060.21,0.0,-0.82374,0.00017,14.80645]
[1780199234467,26.53,74061.67,0.0,-0.82349,0.00017,14.8199]
[1780199239502,26.53,74062.07,0.0,-0.82342,0.00017,14.82363]
[1780199244538,26.53,74061.43,0.0,-0.82353,0.00017,14.81781]
[1780199249955,26.53,74058.65,0.0,-0.824,0.00017,14.79248]
[1780199258639,26.53,74057.35,0.0,-0.82424,0.00017,14.77688]
[1780199265684,26.54,74056.46,0.0,-0.82438,0.00017,14.76948]
[1780199270720,26.54,74056.07,0.0,-0.82443,0.00017,14.76654]
[1780199275754,26.54,74061.27,0.0,-0.82353,0.00017,14.81528]
[1780199280790,26.54,74061.32,0.0,-0.82352,0.00017,14.81614]
[1780199283811,26.54,74067.14,0.0,-0.82251,0.00017,14.87067]
[1780199287839,26.54,74075.34,0.0,-0.82109,0.00017,14.94734]
[1780199290237,26.54,74080.72,0.0,-0.82016,0.00017,14.99735]
[1780199295896,26.54,74084.32,0.0,-0.81952,0.00017,15.03114]
[1780199301937,26.54,74088.34,0.0,-0.81882,0.00017,15.06858]
[1780199306976,26.54,74090.58,0.0,-0.81843,0.00017,15.08942]
[1780199312015,26.54,74084.69,0.0,-0.81949,0.00017,15.03072]
[1780199318054,26.55,74085.75,0.0,-0.81929,0.00017,15.04126]
[1780199320450,26.55,74094.21,0.0,-0.81782,0.00017,15.11955]
[1780199326109,26.55,74094.06,0.0,-0.81784,0.00017,15.11827]
[1780199331144,26.55,74095.11,0.0,-0.81766,0.00017,15.12806]
[1780199337186,26.55,74096.79,0.0,-0.81737,0.00017,15.1436]
[1780199344238,26.55,74098.12,0.0,-0.81713,0.00017,15.15587]
[1780199349274,26.55,74098.5,0.0,-0.81707,0.00017,15.15934]
[1780199356323,26.55,74099.47,0.0,-0.8169,0.00017,15.16828]
[1780199362366,26.55,74099.59,0.0,-0.81688,0.00017,15.16934]
[1780199368408,26.55,74098.28,0.0,-0.81711,0.00017,15.15724]
[1780199373443,26.55,74097.83,0.0,-0.81722,0.00017,15.14868]
[1780199378482,26.55,74096.41,0.0,-0.81747,0.00017,15.13566]
[1780199385534,26.55,74095.41,0.0,-0.81764,0.00017,15.12659]
[1780199390942,26.55,74095.08,0.0,-0.8177,0.00017,15.12373]
[1780199398625,26.55,74095.08,0.0,-0.81769,0.00017,15.12394]
[1780199403661,26.55,74094.88,0.0,-0.81772,0.00017,15.12224]
[1780199405678,26.55,74100.82,0.0,-0.81669,0.00017,15.17714]
[1780199410712,26.55,74102.25,0.0,-0.81644,0.00017,15.19016]
[1780199421156,26.55,74099.89,0.0,-0.81685,0.00017,15.16849]
[1780199427836,26.55,74099.89,0.0,-0.81684,0.00017,15.16874]
[1780199432870,26.55,74093.72,0.0,-0.81795,0.00017,15.10763]
[1780199434883,26.55,74088.53,0.0,-0.81885,0.00017,15.06001]
[1780199439919,26.55,74088.51,0.0,-0.81883,0.00017,15.06078]
[1780199444957,26.55,74088.99,0.0,-0.81873,0.00017,15.06618]
[1780199449989,26.56,74090.43,0.0,-0.81847,0.00017,15.08035]
[1780199458045,26.56,74090.12,0.0,-0.81852,0.00017,15.07727]
[1780199463078,26.55,74093.07,0.0,-0.81802,0.00017,15.10404]
[1780199468115,26.56,74091.41,0.0,-0.8183,0.00017,15.08897]
[1780199475164,26.56,74087.14,0.0,-0.81903,0.00017,15.05042]
[1780199481585,26.56,74086.58,0.0,-0.81911,0.00017,15.04597]
[1780199487249,26.56,74085.22,0.0,-0.81933,0.00017,15.03406]
[1780199492283,26.56,74084.12,0.0,-0.81955,0.00017,15.01993]
[1780199498325,26.56,74083.54,0.0,-0.81964,0.00017,15.01519]
[1780199503360,26.56,74083.15,0.0,-0.8197,0.00017,15.01207]
[1780199508394,26.56,74083.1,0.0,-0.8197,0.00017,15.01206]
[1780199513429,26.57,74083.4,0.0,-0.81964,0.00017,15.01528]
[1780199518464,26.57,74083.55,0.0,-0.81961,0.00017,15.01707]
[1780199524506,26.57,74084.06,0.0,-0.81951,0.00017,15.02226]
[1780199530549,26.57,74084.43,0.0,-0.81944,0.00017,15.02613]
[1780199535584,26.57,74082.73,0.0,-0.81972,0.00017,15.01089]
[1780199542012,26.57,74083.39,0.0,-0.8196,0.00017,15.01763]
[1780199547667,26.57,74083.51,0.0,-0.81957,0.00017,15.01921]
[1780199552706,26.57,74081.11,0.0,-0.82001,0.00017,14.99314]
[1780199557738,26.57,74077.69,0.0,-0.82058,0.00017,14.96236]
[1780199562774,26.58,74074.99,0.0,-0.82104,0.00017,14.93789]
[1780199567807,26.57,74069.89,0.0,-0.82192,0.00017,14.89059]
[1780199572843,26.57,74068.48,0.0,-0.82216,0.00017,14.87747]
[1780199577879,26.57,74065.95,0.0,-0.8226,0.00017,14.85378]
[1780199582913,26.57,74064.12,0.0,-0.82292,0.00017,14.83652]
[1780199587948,26.57,74063.02,0.0,-0.82312,0.00017,14.82588]
[1780199590970,26.57,74069.79,0.0,-0.82197,0.00017,14.88811]
[1780199599031,26.57,74069.43,0.0,-0.82205,0.00017,14.88356]
[1780199604067,26.57,74068.72,0.0,-0.82218,0.00017,14.87642]
[1780199609103,26.57,74068.66,0.0,-0.8222,0.00017,14.87531]
[1780199614138,26.57,74069.66,0.0,-0.82208,0.00017,14.87953]
[1780199619173,26.56,74069.35,0.0,-0.82215,0.00017,14.87609]
[1780199626222,26.57,74068.23,0.0,-0.82233,0.00017,14.86644]
[1780199631257,26.57,74064.8,0.0,-0.8229,0.00017,14.83524]
[1780199636296,26.57,74060.98,0.0,-0.82357,0.00017,14.79935]
[1780199641327,26.57,74061.4,0.0,-0.8235,0.00017,14.80277]
[1780199648375,26.56,74061.1,0.0,-0.82356,0.00017,14.79959]
[1780199656433,26.56,74060.61,0.0,-0.82365,0.00017,14.79476]
[1780199661468,26.57,74059.65,0.0,-0.8238,0.00017,14.78653]
[1780199669523,26.57,74059.0,0.0,-0.82389,0.00017,14.78156]
[1780199675566,26.57,74058.71,0.0,-0.82397,0.00017,14.77518]
[1780199679594,26.57,74063.96,0.0,-0.82306,0.00017,14.82425]
[1780199684641,26.57,74064.52,0.0,-0.82296,0.00017,14.82977]
[1780199689676,26.57,74065.64,0.0,-0.82276,0.00017,14.84049]
[1780199694712,26.57,74065.4,0.0,-0.8228,0.00017,14.83862]
[1780199699749,26.57,74066.16,0.0,-0.82266,0.00017,14.84603]
[1780199704782,26.57,74066.61,0.0,-0.82258,0.00017,14.85055]
[1780199709816,26.57,74066.51,0.0,-0.82259,0.00017,14.84999]
[1780199716866,26.57,74063.17,0.0,-0.82316,0.00017,14.81874]
[1780199723276,26.57,74061.83,0.0,-0.82341,0.00017,14.80564]
[1780199729957,26.57,74061.83,0.0,-0.82342,0.00017,14.80505]
[1780199740033,26.57,74059.82,0.0,-0.82382,0.00017,14.78101]
[1780199750098,26.57,74058.24,0.0,-0.8241,0.00017,14.76555]
[1780199757145,26.57,74058.22,0.0,-0.82413,0.00017,14.76438]
[1780199763558,26.56,74056.95,0.0,-0.82436,0.00017,14.75162]
[1780199773627,26.56,74057.03,0.0,-0.82438,0.00017,14.75083]
[1780199779300,26.56,74057.11,0.0,-0.82438,0.00017,14.75066]
[1780199784335,26.56,74057.2,0.0,-0.82438,0.00017,14.75073]
[1780199789371,26.55,74057.41,0.0,-0.82436,0.00017,14.7519]
[1780199795412,26.55,74057.23,0.0,-0.82444,0.00017,14.74486]
[1780199802461,26.55,74056.52,0.0,-0.82458,0.00017,14.73727]
[1780199811524,26.55,74055.25,0.0,-0.82482,0.00017,14.72421]
[1780199816559,26.55,74058.14,0.0,-0.82435,0.00017,14.75019]
[1780199823608,26.54,74059.84,0.0,-0.82408,0.00017,14.76492]
[1780199828643,26.54,74060.62,0.0,-0.82396,0.00017,14.7715]
[1780199834049,26.54,74060.98,0.0,-0.82391,0.00017,14.7742]
[1780199839721,26.54,74061.05,0.0,-0.82391,0.00017,14.77412]
[1780199844755,26.54,74061.19,0.0,-0.82389,0.00017,14.77484]
[1780199849791,26.54,74061.19,0.0,-0.82391,0.00017,14.77428]
[1780199859860,26.54,74061.65,0.0,-0.82389,0.00017,14.77299]
[1780199870941,26.53,74061.91,0.0,-0.82386,0.00017,14.7743]
[1780199875979,26.53,74062.14,0.0,-0.82383,0.00017,14.77594]
[1780199883054,26.53,74063.11,0.0,-0.82366,0.00017,14.78526]
[1780199884038,26.53,74056.1,0.0,-0.82485,0.00017,14.72039]
[1780199884403,26.53,74048.26,0.0,-0.82618,0.00017,14.64786]
[1780199886055,26.53,74048.26,0.0,-0.82618,0.00017,14.64794]
[1780199892094,26.54,74047.11,0.0,-0.82637,0.00017,14.63785]
[1780199897130,26.54,74048.13,0.0,-0.82618,0.00017,14.64795]
[1780199903171,26.54,74049.77,0.0,-0.82589,0.00017,14.66393]
[1780199908207,26.54,74054.6,0.0,-0.82506,0.00017,14.70935]
[1780199913245,26.54,74059.21,0.0,-0.8243,0.00017,14.74806]
[1780199915255,26.54,74061.66,0.0,-0.82388,0.00017,14.77088]
[1780199920291,26.54,74059.19,0.0,-0.8243,0.00017,14.74818]
[1780199930363,26.55,74055.81,0.0,-0.82482,0.00017,14.71995]
[1780199935397,26.55,74053.5,0.0,-0.82518,0.00017,14.70016]
[1780199941439,26.55,74052.73,0.0,-0.82527,0.00017,14.69509]
[1780199946475,26.56,74051.67,0.0,-0.82542,0.00017,14.687]
[1780199952515,26.56,74050.52,0.0,-0.82557,0.00017,14.67849]
[1780199957551,26.57,74050.74,0.0,-0.8255,0.00017,14.68234]
[1780199964966,26.57,74047.73,0.0,-0.82598,0.00017,14.65621]
[1780199970642,26.57,74048.97,0.0,-0.82576,0.00017,14.66854]
[1780199975677,26.57,74050.27,0.0,-0.82556,0.00017,14.67668]
[1780199985106,26.57,74051.25,0.0,-0.82538,0.00017,14.68676]
[1780199992797,26.58,74051.47,0.0,-0.82532,0.00017,14.6897]
[1780199998839,26.58,74052.05,0.0,-0.82521,0.00017,14.69574]
[1780200003874,26.58,74051.51,0.0,-0.82529,0.00017,14.6913]
[1780200007261,26.58,74046.36,0.0,-0.82616,0.00017,14.64399]
[1780200009916,26.58,74057.49,0.0,-0.82426,0.00017,14.74758]
[1780200010923,26.58,74056.63,0.0,-0.82441,0.00017,14.73965]
[1780200015959,26.58,74056.12,0.0,-0.82449,0.00017,14.73523]
[1780200020993,26.58,74056.29,0.0,-0.82445,0.00017,14.73724]
[1780200026035,26.58,74056.29,0.0,-0.82444,0.00017,14.73773]
[1780200035094,26.59,74056.25,0.0,-0.82447,0.00017,14.73378]
[1780200040128,26.59,74054.63,0.0,-0.82474,0.00017,14.71939]
[1780200045164,26.59,74055.36,0.0,-0.8246,0.00017,14.72684]
[1780200051207,26.59,74055.24,0.0,-0.8246,0.00017,14.72675]
[1780200056243,26.59,74058.1,0.0,-0.8241,0.00017,14.75413]
[1780200061281,26.59,74057.05,0.0,-0.82426,0.00017,14.74529]
[1780200067683,26.6,74056.43,0.0,-0.82434,0.00017,14.74085]
[1780200073363,26.6,74057.34,0.0,-0.82417,0.00017,14.75019]
[1780200080412,26.6,74056.36,0.0,-0.82431,0.00017,14.7424]
[1780200085446,26.6,74056.26,0.0,-0.82431,0.00017,14.74254]
[1780200091495,26.61,74056.18,0.0,-0.82432,0.00017,14.73953]
[1780200096525,26.61,74055.04,0.0,-0.82447,0.00017,14.73104]
[1780200101560,26.61,74054.25,0.0,-0.82459,0.00017,14.72474]
[1780200106594,26.62,74050.69,0.0,-0.82517,0.00017,14.69299]
[1780200111629,26.62,74046.16,0.0,-0.82591,0.00017,14.65246]
[1780200116665,26.62,74046.96,0.0,-0.82575,0.00017,14.66113]
[1780200121700,26.62,74046.91,0.0,-0.82574,0.00017,14.66188]
[1780200122707,26.62,74053.58,0.0,-0.82461,0.00017,14.7237]
[1780200124721,26.62,74059.06,0.0,-0.82367,0.00017,14.77454]
[1780200131769,26.63,74058.51,0.0,-0.82375,0.00017,14.76997]
[1780200138181,26.63,74057.0,0.0,-0.824,0.00017,14.75665]
[1780200145867,26.63,74056.82,0.0,-0.82401,0.00017,14.75589]
[1780200155935,26.63,74056.34,0.0,-0.82411,0.00017,14.74808]
[1780200161979,26.63,74056.34,0.0,-0.8241,0.00017,14.74856]
[1780200167015,26.63,74055.46,0.0,-0.82425,0.00017,14.74087]
[1780200172051,26.63,74055.36,0.0,-0.82425,0.00017,14.7404]
[1780200177087,26.63,74055.2,0.0,-0.82427,0.00017,14.73938]
[1780200182122,26.64,74056.05,0.0,-0.82412,0.00017,14.7477]
[1780200187161,26.64,74056.12,0.0,-0.8241,0.00017,14.74876]
[1780200192197,26.64,74063.27,0.0,-0.82287,0.00017,14.81545]
[1780200193202,26.64,74069.53,0.0,-0.82179,0.00017,14.87346]
[1780200194209,26.64,74069.7,0.0,-0.82176,0.00017,14.87518]
[1780200200252,26.64,74067.76,0.0,-0.82207,0.00017,14.85834]
[1780200205286,26.64,74067.51,0.0,-0.8221,0.00017,14.85701]
[1780200210321,26.64,74068.41,0.0,-0.82192,0.00017,14.86631]
[1780200216364,26.65,74070.03,0.0,-0.82166,0.00017,14.87797]
[1780200221398,26.65,74069.43,0.0,-0.82175,0.00017,14.87341]
[1780200226436,26.65,74068.58,0.0,-0.82187,0.00017,14.86658]
[1780200231471,26.65,74067.4,0.0,-0.82205,0.00017,14.85676]
[1780200236506,26.66,74067.49,0.0,-0.82202,0.00017,14.8587]
[1780200241544,26.66,74062.78,0.0,-0.8228,0.00017,14.81649]
[1780200246581,26.66,74064.04,0.0,-0.82256,0.00017,14.82957]
[1780200251617,26.66,74062.42,0.0,-0.82281,0.00017,14.81596]
[1780200256650,26.67,74060.79,0.0,-0.82306,0.00017,14.80265]
[1780200261686,26.67,74061.1,0.0,-0.82298,0.00017,14.80694]
[1780200267728,26.67,74059.53,0.0,-0.82321,0.00017,14.7942]
[1780200272763,26.68,74057.5,0.0,-0.82357,0.00017,14.77253]
[1780200277797,26.68,74058.04,0.0,-0.82345,0.00017,14.77902]
[1780200282832,26.68,74057.98,0.0,-0.82343,0.00017,14.77993]
[1780200288874,26.69,74057.35,0.0,-0.8235,0.00017,14.77587]
[1780200297291,26.69,74057.18,0.0,-0.82349,0.00017,14.77655]
[1780200302982,26.69,74056.06,0.0,-0.82365,0.00017,14.76797]
[1780200308032,26.7,74056.2,0.0,-0.8236,0.00017,14.77071]
[1780200317431,26.7,74056.67,0.0,-0.82347,0.00017,14.77754]
[1780200322123,26.71,74064.48,0.0,-0.82211,0.00017,14.85075]
[1780200327504,26.71,74066.33,0.0,-0.82178,0.00017,14.8686]
[1780200333201,26.71,74064.56,0.0,-0.8221,0.00017,14.84887]
[1780200338238,26.71,74063.94,0.0,-0.82219,0.00017,14.84415]
[1780200347648,26.72,74063.23,0.0,-0.82228,0.00017,14.8395]
[1780200353343,26.72,74063.07,0.0,-0.82228,0.00017,14.83927]
[1780200358378,26.72,74062.96,0.0,-0.82228,0.00017,14.83932]
[1780200363416,26.72,74060.32,0.0,-0.82271,0.00017,14.81606]
[1780200368453,26.72,74061.79,0.0,-0.82244,0.00017,14.83077]
[1780200374491,26.73,74062.17,0.0,-0.82235,0.00017,14.83549]
[1780200380533,26.73,74062.65,0.0,-0.82225,0.00017,14.841]
[1780200385569,26.73,74061.29,0.0,-0.82246,0.00017,14.82935]
[1780200393625,26.73,74061.01,0.0,-0.82252,0.00017,14.82374]
[1780200397652,26.74,74055.02,0.0,-0.82353,0.00017,14.76934]
[1780200408731,26.74,74055.45,0.0,-0.82341,0.00017,14.77575]
[1780200414772,26.74,74056.08,0.0,-0.82328,0.00017,14.78284]
[1780200419808,26.75,74056.22,0.0,-0.82324,0.00017,14.78497]
[1780200425848,26.75,74056.03,0.0,-0.82325,0.00017,14.78412]
[1780200430884,26.75,74056.41,0.0,-0.82317,0.00017,14.78833]
[1780200436926,26.75,74053.87,0.0,-0.82359,0.00017,14.76593]
[1780200442968,26.75,74054.57,0.0,-0.82345,0.00017,14.77331]
[1780200448351,26.75,74054.97,0.0,-0.82337,0.00017,14.77775]
[1780200451025,26.75,74046.62,0.0,-0.82482,0.00017,14.69684]
[1780200458420,26.76,74048.26,0.0,-0.82454,0.00017,14.71215]
[1780200464116,26.76,74049.01,0.0,-0.82439,0.00017,14.72009]
[1780200469151,26.76,74047.97,0.0,-0.82454,0.00017,14.71176]
[1780200475195,26.76,74049.54,0.0,-0.82426,0.00017,14.72709]
[1780200480228,26.76,74049.11,0.0,-0.82433,0.00017,14.72346]
[1780200485263,26.76,74048.13,0.0,-0.82449,0.00017,14.71487]
[1780200490297,26.76,74046.79,0.0,-0.82471,0.00017,14.70278]
[1780200495335,26.76,74044.64,0.0,-0.82507,0.00017,14.68326]
[1780200500371,26.76,74044.03,0.0,-0.82516,0.00017,14.67796]
[1780200505406,26.77,74042.92,0.0,-0.82534,0.00017,14.66809]
[1780200510442,26.77,74041.6,0.0,-0.82556,0.00017,14.65633]
[1780200515477,26.77,74040.42,0.0,-0.82579,0.00017,14.64141]
[1780200523536,26.77,74040.98,0.0,-0.82568,0.00017,14.64745]
[1780200528916,26.77,74038.97,0.0,-0.82601,0.00017,14.62959]
[1780200534614,26.77,74038.97,0.0,-0.826,0.00017,14.63015]
[1780200541662,26.77,74037.88,0.0,-0.82617,0.00017,14.62088]
[1780200546697,26.77,74038.12,0.0,-0.82611,0.00017,14.62368]
[1780200554755,26.78,74040.59,0.0,-0.82568,0.00017,14.64727]
[1780200559789,26.78,74038.97,0.0,-0.82593,0.00017,14.6338]
[1780200566837,26.78,74038.59,0.0,-0.82597,0.00017,14.63169]
[1780200572880,26.78,74038.27,0.0,-0.82605,0.00017,14.62493]
[1780200577914,26.78,74038.05,0.0,-0.82608,0.00017,14.62336]
[1780200582950,26.78,74037.84,0.0,-0.8261,0.00017,14.62188]
[1780200589336,26.79,74037.85,0.0,-0.82608,0.00017,14.62289]
[1780200595033,26.79,74037.74,0.0,-0.82609,0.00017,14.62268]
[1780200600069,26.79,74037.83,0.0,-0.82606,0.00017,14.62417]
[1780200609477,26.79,74037.74,0.0,-0.82605,0.00017,14.62462]
[1780200618194,26.79,74037.75,0.0,-0.82602,0.00017,14.62607]
[1780200623233,26.8,74035.41,0.0,-0.82641,0.00017,14.60523]
[1780200629618,26.8,74037.92,0.0,-0.82596,0.00017,14.62939]
[1780200636322,26.8,74035.96,0.0,-0.82631,0.00017,14.60791]
[1780200641357,26.8,74032.04,0.0,-0.82695,0.00017,14.57277]
[1780200643370,26.8,74025.7,0.0,-0.828,0.00017,14.51507]
[1780200648406,26.81,74026.22,0.0,-0.82789,0.00017,14.52143]
[1780200653440,26.81,74027.71,0.0,-0.82762,0.00017,14.53632]
[1780200658476,26.81,74027.99,0.0,-0.82755,0.00017,14.53995]
[1780200663510,26.81,74029.2,0.0,-0.82733,0.00017,14.55208]
[1780200668546,26.82,74033.34,0.0,-0.82662,0.00017,14.59101]
[1780200673582,26.82,74038.36,0.0,-0.82577,0.00017,14.63758]
[1780200677611,26.82,74032.57,0.0,-0.82673,0.00017,14.58478]
[1780200679969,26.82,74028.64,0.0,-0.82738,0.00017,14.54903]
[1780200685666,26.82,74028.36,0.0,-0.82741,0.00017,14.54775]
[1780200690703,26.82,74030.46,0.0,-0.82704,0.00017,14.56806]
[1780200695736,26.82,74032.01,0.0,-0.8268,0.00017,14.57871]
[1780200700771,26.83,74032.75,0.0,-0.82666,0.00017,14.58632]
[1780200705806,26.83,74033.14,0.0,-0.82658,0.00017,14.59069]
[1780200709835,26.83,74038.72,0.0,-0.82563,0.00017,14.6425]
[1780200714869,26.83,74041.09,0.0,-0.82523,0.00017,14.66463]
[1780200719904,26.83,74041.39,0.0,-0.82517,0.00017,14.66772]
[1780200724939,26.83,74040.6,0.0,-0.8253,0.00017,14.66082]
[1780200729974,26.83,74036.18,0.0,-0.82603,0.00017,14.62077]
[1780200735012,26.83,74035.8,0.0,-0.82608,0.00017,14.61793]
[1780200740048,26.83,74036.9,0.0,-0.82588,0.00017,14.62866]
[1780200746090,26.84,74037.68,0.0,-0.82574,0.00017,14.63652]
[1780200751125,26.84,74036.8,0.0,-0.82592,0.00017,14.62466]
[1780200756161,26.84,74036.97,0.0,-0.82588,0.00017,14.62683]
[1780200761195,26.84,74036.56,0.0,-0.82593,0.00017,14.62373]
[1780200766231,26.84,74037.12,0.0,-0.82583,0.00017,14.62952]
[1780200771266,26.84,74037.06,0.0,-0.82582,0.00017,14.62961]
[1780200776302,26.84,74036.46,0.0,-0.82591,0.00017,14.62477]
[1780200781336,26.84,74036.72,0.0,-0.82586,0.00017,14.62776]
[1780200787378,26.85,74032.66,0.0,-0.82652,0.00017,14.59156]
[1780200794426,26.85,74033.45,0.0,-0.82636,0.00017,14.60002]
[1780200800811,26.85,74033.61,0.0,-0.82632,0.00017,14.60249]
[1780200806511,26.85,74035.79,0.0,-0.82594,0.00017,14.6234]
[1780200818595,26.86,74033.97,0.0,-0.82625,0.00017,14.60412]
[1780200823630,26.86,74033.76,0.0,-0.82626,0.00017,14.60302]
[1780200828666,26.86,74033.55,0.0,-0.82629,0.00017,14.6019]
[1780200833701,26.86,74034.28,0.0,-0.82615,0.00017,14.60937]
[1780200838735,26.86,74039.22,0.0,-0.82531,0.00017,14.65526]
[1780200844777,26.86,74039.82,0.0,-0.82519,0.00017,14.66131]
[1780200849813,26.87,74037.31,0.0,-0.82561,0.00017,14.63875]
[1780200854847,26.87,74035.46,0.0,-0.82591,0.00017,14.62239]
[1780200859882,26.87,74032.47,0.0,-0.8264,0.00017,14.5957]
[1780200865925,26.87,74032.87,0.0,-0.82631,0.00017,14.60038]
[1780200870960,26.87,74035.45,0.0,-0.82586,0.00017,14.62477]
[1780200875999,26.87,74033.19,0.0,-0.82627,0.00017,14.60039]
[1780200881033,26.88,74030.49,0.0,-0.8267,0.00017,14.57663]
[1780200886069,26.88,74031.28,0.0,-0.82655,0.00017,14.58492]
[1780200891109,26.88,74029.45,0.0,-0.82684,0.00017,14.5688]
[1780200896143,26.88,74031.24,0.0,-0.82654,0.00017,14.58532]
[1780200901179,26.88,74032.3,0.0,-0.82636,0.00017,14.59503]
[1780200906214,26.88,74030.94,0.0,-0.82659,0.00017,14.58258]
[1780200911249,26.88,74033.09,0.0,-0.82623,0.00017,14.60217]
[1780200918297,26.88,74034.96,0.0,-0.82593,0.00017,14.61894]
[1780200924339,26.88,74035.33,0.0,-0.82587,0.00017,14.62205]
[1780200929374,26.88,74035.14,0.0,-0.82591,0.00017,14.62011]
[1780200934410,26.88,74034.77,0.0,-0.82601,0.00017,14.61209]
[1780200941798,26.88,74034.02,0.0,-0.82614,0.00017,14.60517]
[1780200951869,26.88,74034.23,0.0,-0.8261,0.00017,14.60705]
[1780200961939,26.88,74033.97,0.0,-0.82615,0.00017,14.60465]
[1780200967641,26.88,74033.01,0.0,-0.82631,0.00017,14.59596]
[1780200976703,26.88,74032.8,0.0,-0.82634,0.00017,14.59427]
[1780200982082,26.88,74032.12,0.0,-0.82645,0.00017,14.58818]
[1780200988788,26.88,74028.94,0.0,-0.82697,0.00017,14.55939]
[1780200993824,26.88,74029.43,0.0,-0.82693,0.00017,14.55975]
[1780200998860,26.88,74036.04,0.0,-0.82581,0.00017,14.62049]
[1780201003925,26.88,74033.84,0.0,-0.82619,0.00017,14.60025]
[1780201009964,26.88,74033.44,0.0,-0.82625,0.00017,14.59668]
[1780201016004,26.88,74029.72,0.0,-0.82687,0.00017,14.56282]
[1780201021039,26.88,74026.24,0.0,-0.82745,0.00017,14.53124]
[1780201022362,26.88,74020.45,0.0,-0.82841,0.00017,14.47823]
[1780201029096,26.88,74018.84,0.0,-0.82866,0.00017,14.46422]
[1780201036146,26.88,74013.41,0.0,-0.82958,0.00017,14.41342]
[1780201038159,26.88,74020.68,0.0,-0.82837,0.00017,14.48022]
[1780201042188,26.88,74027.28,0.0,-0.82727,0.00017,14.54071]
[1780201046216,26.88,74033.29,0.0,-0.82627,0.00017,14.59567]
[1780201051256,26.88,74035.29,0.0,-0.82598,0.00017,14.60924]
[1780201056289,26.88,74037.91,0.0,-0.82554,0.00017,14.63297]
[1780201061325,26.88,74036.15,0.0,-0.82584,0.00017,14.61686]
[1780201066362,26.88,74035.96,0.0,-0.82587,0.00017,14.6152]
[1780201072402,26.88,74035.74,0.0,-0.8259,0.00017,14.61329]
[1780201077438,26.88,74035.71,0.0,-0.82591,0.00017,14.61315]
[1780201082473,26.88,74035.26,0.0,-0.82598,0.00017,14.60906]
[1780201087510,26.88,74035.51,0.0,-0.82594,0.00017,14.61137]
[1780201092853,26.88,74035.76,0.0,-0.8259,0.00017,14.61367]
[1780201098586,26.88,74035.68,0.0,-0.82591,0.00017,14.61297]
[1780201103622,26.88,74034.94,0.0,-0.82603,0.00017,14.60627]
[1780201108657,26.88,74034.64,0.0,-0.82608,0.00017,14.60362]
[1780201113693,26.88,74034.98,0.0,-0.82606,0.00017,14.60237]
[1780201118727,26.88,74035.78,0.0,-0.82593,0.00017,14.6098]
[1780201123763,26.88,74036.26,0.0,-0.82584,0.00017,14.61426]
[1780201128797,26.88,74036.57,0.0,-0.82579,0.00017,14.61716]
[1780201133835,26.88,74037.08,0.0,-0.8257,0.00017,14.62184]
[1780201138869,26.88,74037.52,0.0,-0.82563,0.00017,14.62587]
[1780201143206,26.88,74049.82,0.0,-0.82355,0.00017,14.73862]
[1780201148939,26.88,74051.02,0.0,-0.82336,0.00017,14.74893]
[1780201153974,26.88,74050.91,0.0,-0.82339,0.00017,14.7476]
[1780201160021,26.88,74050.86,0.0,-0.82339,0.00017,14.74718]
[1780201165053,26.88,74052.95,0.0,-0.82304,0.00017,14.76633]
[1780201170089,26.88,74051.96,0.0,-0.82321,0.00017,14.75721]
[1780201175122,26.88,74053.87,0.0,-0.82292,0.00017,14.77018]
[1780201180158,26.88,74053.76,0.0,-0.82294,0.00017,14.7691]
[1780201185204,26.88,74052.79,0.0,-0.82311,0.00017,14.76023]
[1780201190227,26.88,74051.66,0.0,-0.8233,0.00017,14.75007]
[1780201195263,26.88,74049.0,0.0,-0.82374,0.00017,14.72593]
[1780201202315,26.88,74048.53,0.0,-0.82381,0.00017,14.72212]
[1780201212380,26.88,74048.04,0.0,-0.82388,0.00017,14.71845]
[1780201217418,26.88,74048.67,0.0,-0.82377,0.00017,14.72471]
[1780201223460,26.88,74049.14,0.0,-0.82368,0.00017,14.72957]
[1780201228494,26.89,74050.97,0.0,-0.82336,0.00017,14.74677]
[1780201233529,26.89,74053.07,0.0,-0.82303,0.00017,14.76187]
[1780201238564,26.89,74061.39,0.0,-0.82161,0.00017,14.83808]
[1780201240579,26.89,74070.76,0.0,-0.82001,0.00017,14.92359]
[1780201241587,26.89,74075.6,0.0,-0.81919,0.00017,14.96762]
[1780201244608,26.89,74078.2,0.0,-0.81874,0.00017,14.99133]
[1780201249645,26.89,74080.88,0.0,-0.81828,0.00017,15.01563]
[1780201254681,26.89,74080.79,0.0,-0.8183,0.00017,15.01465]
[1780201259715,26.89,74088.32,0.0,-0.81699,0.00017,15.08343]
[1780201264059,26.89,74096.03,0.0,-0.81565,0.00017,15.1537]
[1780201266766,26.88,74103.26,0.0,-0.8144,0.00017,15.21928]
[1780201271800,26.88,74103.83,0.0,-0.81431,0.00017,15.22394]
[1780201276834,26.88,74105.54,0.0,-0.81401,0.00018,15.23941]
[1780201281870,26.88,74105.09,0.0,-0.8141,0.00018,15.23496]
[1780201285900,26.88,74112.67,0.0,-0.81276,0.00018,15.30412]
[1780201290936,26.88,74115.9,0.0,-0.81219,0.00018,15.33384]
[1780201295971,26.88,74115.44,0.0,-0.8123,0.00018,15.32553]
[1780201296978,26.88,74123.37,0.0,-0.8109,0.00018,15.3975]
[1780201301005,26.88,74127.57,0.0,-0.81017,0.00018,15.43525]
[1780201306040,26.88,74127.65,0.0,-0.81016,0.00018,15.43553]
[1780201310069,26.88,74115.83,0.0,-0.81225,0.00018,15.32841]
[1780201311075,26.88,74106.42,0.0,-0.8139,0.00018,15.24291]
[1780201316112,26.88,74102.34,0.0,-0.8146,0.00017,15.20611]
[1780201321145,26.89,74105.42,0.0,-0.81406,0.00018,15.23466]
[1780201324482,26.89,74118.37,0.0,-0.81178,0.00018,15.35256]
[1780201325174,26.89,74118.37,0.0,-0.81177,0.00018,15.35264]
[1780201326180,26.89,74124.63,0.0,-0.81067,0.00018,15.40948]
[1780201330209,26.89,74116.82,0.0,-0.81204,0.00018,15.33872]
[1780201335243,26.89,74111.92,0.0,-0.8129,0.00018,15.29449]
[1780201340278,26.89,74107.1,0.0,-0.81375,0.00018,15.25066]
[1780201342293,26.89,74100.44,0.0,-0.81491,0.00017,15.19006]
[1780201343300,26.89,74097.24,0.0,-0.81547,0.00017,15.16099]
[1780201348336,26.89,74098.1,0.0,-0.81531,0.00017,15.16935]
[1780201353369,26.89,74097.07,0.0,-0.81552,0.00017,15.15605]
[1780201358405,26.89,74093.89,0.0,-0.81606,0.00017,15.12742]
[1780201363440,26.89,74092.32,0.0,-0.81634,0.00017,15.11299]
[1780201368477,26.89,74090.13,0.0,-0.81672,0.00017,15.09322]
[1780201373520,26.89,74090.29,0.0,-0.81668,0.00017,15.09498]
[1780201378551,26.89,74091.04,0.0,-0.81655,0.00017,15.10214]
[1780201383586,26.89,74091.07,0.0,-0.81653,0.00017,15.10277]
[1780201388621,26.89,74096.1,0.0,-0.81565,0.00017,15.14894]
[1780201389628,26.89,74101.39,0.0,-0.81473,0.00017,15.19713]
[1780201391641,26.89,74104.88,0.0,-0.81412,0.00018,15.22882]
[1780201393655,26.89,74113.09,0.0,-0.81267,0.00018,15.30369]
[1780201395669,26.89,74114.9,0.0,-0.81236,0.00018,15.32019]
[1780201400704,26.89,74114.06,0.0,-0.8125,0.00018,15.31268]
[1780201405750,26.89,74114.33,0.0,-0.81244,0.00018,15.31566]
[1780201410780,26.9,74113.13,0.0,-0.81265,0.00018,15.30517]
[1780201415815,26.9,74111.31,0.0,-0.813,0.00018,15.28448]
[1780201420846,26.9,74111.73,0.0,-0.81292,0.00018,15.2886]
[1780201426889,26.9,74115.14,0.0,-0.81232,0.00018,15.31979]
[1780201431924,26.9,74116.48,0.0,-0.81207,0.00018,15.33233]
[1780201435253,26.9,74104.27,0.0,-0.81421,0.00017,15.22168]
[1780201440987,26.9,74104.03,0.0,-0.81423,0.00017,15.22061]
[1780201448038,26.9,74104.57,0.0,-0.81411,0.00017,15.22656]
[1780201453077,26.9,74104.22,0.0,-0.81417,0.00017,15.22378]
[1780201458107,26.91,74098.97,0.0,-0.81508,0.00017,15.17642]
[1780201463147,26.9,74100.29,0.0,-0.81485,0.00017,15.1881]
[1780201469185,26.9,74101.54,0.0,-0.81464,0.00017,15.19926]
[1780201474219,26.9,74102.57,0.0,-0.8145,0.00017,15.20407]
[1780201485606,26.9,74104.23,0.0,-0.81422,0.00017,15.21847]
[1780201493353,26.9,74104.74,0.0,-0.81415,0.00017,15.22245]
[1780201499395,26.9,74104.05,0.0,-0.81428,0.00017,15.21565]
[1780201505750,26.9,74105.0,0.0,-0.81412,0.00018,15.2237]
[1780201513494,26.9,74105.32,0.0,-0.81409,0.00018,15.22572]
[1780201519535,26.9,74105.84,0.0,-0.81401,0.00018,15.22973]
[1780201524572,26.89,74105.9,0.0,-0.81401,0.00018,15.22965]
[1780201529605,26.89,74106.44,0.0,-0.81393,0.00018,15.2339]
[1780201535965,26.89,74106.91,0.0,-0.81391,0.00018,15.23272]
[1780201541690,26.89,74107.8,0.0,-0.81376,0.00018,15.24012]
[1780201547731,26.89,74107.66,0.0,-0.8138,0.00018,15.23804]
[1780201554782,26.89,74107.62,0.0,-0.81383,0.00018,15.23684]
[1780201559816,26.88,74107.18,0.0,-0.81392,0.00018,15.23229]
[1780201564851,26.88,74107.63,0.0,-0.81385,0.00018,15.2358]
[1780201567872,26.88,74112.88,0.0,-0.81292,0.00018,15.28374]
[1780201570893,26.88,74116.2,0.0,-0.81234,0.00018,15.31359]
[1780201575930,26.88,74115.57,0.0,-0.81247,0.00018,15.3071]
[1780201580969,26.88,74113.11,0.0,-0.81291,0.00018,15.28441]
[1780201585997,26.88,74114.22,0.0,-0.8127,0.00018,15.29501]
[1780201592044,26.88,74113.58,0.0,-0.81285,0.00018,15.2849]
[1780201597078,26.88,74112.98,0.0,-0.81296,0.00018,15.27946]
[1780201602114,26.88,74111.33,0.0,-0.81325,0.00018,15.26453]
[1780201607150,26.88,74109.35,0.0,-0.81359,0.00018,15.24675]
[1780201612185,26.88,74108.54,0.0,-0.81373,0.00018,15.23964]
[1780201617220,26.88,74105.01,0.0,-0.81434,0.00018,15.20794]
[1780201622255,26.89,74104.21,0.0,-0.81447,0.00017,15.20128]
[1780201623262,26.89,74110.33,0.0,-0.81339,0.00018,15.25701]
[1780201629304,26.89,74110.76,0.0,-0.81331,0.00018,15.26118]
[1780201634338,26.88,74110.76,0.0,-0.81332,0.00018,15.2606]
[1780201639373,26.88,74111.01,0.0,-0.81328,0.00018,15.26269]
[1780201644410,26.88,74111.22,0.0,-0.81324,0.00018,15.26496]
[1780201649443,26.89,74110.99,0.0,-0.81327,0.00018,15.26353]
[1780201654478,26.89,74110.99,0.0,-0.81329,0.00018,15.25972]
[1780201659514,26.89,74108.54,0.0,-0.81372,0.00018,15.23769]
[1780201665556,26.89,74107.94,0.0,-0.81381,0.00018,15.23265]
[1780201670591,26.89,74108.06,0.0,-0.81379,0.00018,15.23412]
[1780201676952,26.89,74108.6,0.0,-0.81368,0.00018,15.23944]
[1780201685695,26.89,74108.6,0.0,-0.81367,0.00018,15.24008]
[1780201690730,26.89,74108.38,0.0,-0.8137,0.00018,15.23844]
[1780201695765,26.89,74108.17,0.0,-0.81373,0.00018,15.23685]
[1780201701809,26.89,74108.19,0.0,-0.81372,0.00018,15.23739]
[1780201706846,26.89,74105.53,0.0,-0.8142,0.00018,15.2126]
[1780201711881,26.89,74105.45,0.0,-0.81427,0.00018,15.20666]
[1780201717233,26.89,74105.37,0.0,-0.81428,0.00018,15.20626]
[1780201722958,26.89,74105.38,0.0,-0.81426,0.00018,15.20683]
[1780201735043,26.9,74105.37,0.0,-0.81424,0.00018,15.20792]
[1780201740080,26.9,74105.79,0.0,-0.81416,0.00018,15.21222]
[1780201745115,26.9,74102.84,0.0,-0.81466,0.00017,15.18606]
[1780201750147,26.9,74103.49,0.0,-0.81453,0.00017,15.19292]
[1780201755187,26.9,74104.67,0.0,-0.8143,0.00018,15.20489]
[1780201760217,26.9,74105.34,0.0,-0.81417,0.00018,15.21176]
[1780201766260,26.91,74105.54,0.0,-0.81412,0.00018,15.21441]
[1780201771294,26.91,74104.74,0.0,-0.81428,0.00018,15.20339]
[1780201776329,26.91,74105.21,0.0,-0.81418,0.00018,15.20846]
[1780201782371,26.91,74105.29,0.0,-0.81415,0.00018,15.21017]
[1780201787732,26.91,74106.39,0.0,-0.81394,0.00018,15.221]
[1780201793450,26.92,74105.79,0.0,-0.81403,0.00018,15.21644]
[1780201798485,26.92,74102.57,0.0,-0.81458,0.00017,15.18791]
[1780201801506,26.92,74095.59,0.0,-0.81578,0.00017,15.12506]
[1780201806540,26.92,74094.95,0.0,-0.81587,0.00017,15.12051]
[1780201811576,26.92,74093.92,0.0,-0.81604,0.00017,15.11151]
[1780201813592,26.92,74080.14,0.0,-0.81842,0.00017,14.98633]
[1780201814596,26.92,74073.08,0.0,-0.81963,0.00017,14.92224]
[1780201815604,26.92,74066.24,0.0,-0.8208,0.00017,14.86018]
[1780201817943,26.93,74057.89,0.0,-0.82221,0.00017,14.78477]
[1780201823659,26.93,74053.69,0.0,-0.82289,0.00017,14.74796]
[1780201826682,26.93,74060.77,0.0,-0.82167,0.00017,14.81324]
[1780201830710,26.93,74067.53,0.0,-0.82051,0.00017,14.87539]
[1780201836751,26.93,74067.71,0.0,-0.82051,0.00017,14.87293]
[1780201842794,26.93,74071.49,0.0,-0.81986,0.00017,14.90753]
[1780201848154,26.93,74072.04,0.0,-0.81977,0.00017,14.9125]
[1780201853870,26.93,74072.68,0.0,-0.81966,0.00017,14.91817]
[1780201858905,26.93,74072.37,0.0,-0.81972,0.00017,14.91518]
[1780201863942,26.93,74066.86,0.0,-0.82067,0.00017,14.86477]
[1780201868975,26.93,74064.15,0.0,-0.82113,0.00017,14.84014]
[1780201874028,26.93,74062.37,0.0,-0.82143,0.00017,14.82409]
[1780201879048,26.93,74061.97,0.0,-0.82149,0.00017,14.82066]
[1780201887106,26.93,74061.32,0.0,-0.8216,0.00017,14.81508]
[1780201892142,26.93,74060.82,0.0,-0.82172,0.00017,14.80625]
[1780201898183,26.93,74059.91,0.0,-0.82187,0.00017,14.7982]
[1780201904224,26.93,74059.8,0.0,-0.82188,0.00017,14.79749]
[1780201909260,26.94,74059.74,0.0,-0.82189,0.00017,14.79718]
[1780201916312,26.94,74059.8,0.0,-0.82187,0.00017,14.79811]
[1780201921345,26.94,74058.84,0.0,-0.82203,0.00017,14.78959]
[1780201926379,26.94,74056.87,0.0,-0.82236,0.00017,14.77194]
[1780201931413,26.94,74056.07,0.0,-0.82247,0.00017,14.76581]
[1780201936449,26.94,74054.81,0.0,-0.82266,0.00017,14.7556]
[1780201942490,26.95,74055.24,0.0,-0.82256,0.00017,14.76112]
[1780201947525,26.95,74053.95,0.0,-0.82275,0.00017,14.75061]
[1780201952561,26.95,74049.54,0.0,-0.82351,0.00017,14.70717]
[1780201955582,26.95,74056.37,0.0,-0.82234,0.00017,14.77029]
[1780201960617,26.95,74060.35,0.0,-0.82164,0.00017,14.80754]
[1780201965651,26.96,74057.42,0.0,-0.82212,0.00017,14.78186]
[1780201970686,26.96,74057.5,0.0,-0.82208,0.00017,14.78406]
[1780201975723,26.96,74057.16,0.0,-0.82211,0.00017,14.78266]
[1780201982771,26.97,74057.24,0.0,-0.82205,0.00017,14.78559]
[1780201989141,26.97,74057.42,0.0,-0.82199,0.00017,14.78867]
[1780201994855,26.97,74056.06,0.0,-0.8222,0.00017,14.77774]
[1780201999891,26.98,74055.57,0.0,-0.82225,0.00017,14.77506]
[1780202004929,26.98,74053.17,0.0,-0.82262,0.00017,14.75512]
[1780202009961,26.99,74053.86,0.0,-0.82247,0.00017,14.76293]
[1780202015002,26.99,74053.63,0.0,-0.82252,0.00017,14.75792]
[1780202020032,26.99,74052.78,0.0,-0.82263,0.00017,14.75177]
[1780202025067,27.0,74052.99,0.0,-0.82256,0.00017,14.75546]
[1780202030102,27.0,74055.44,0.0,-0.82211,0.00017,14.77958]
[1780202035139,27.0,74056.05,0.0,-0.82198,0.00017,14.78684]
[1780202040172,27.01,74059.01,0.0,-0.82144,0.00017,14.81533]
[1780202045207,27.01,74059.13,0.0,-0.8214,0.00017,14.81774]
[1780202050242,27.01,74058.56,0.0,-0.82147,0.00017,14.81372]
[1780202057292,27.02,74058.45,0.0,-0.82146,0.00017,14.81447]
[1780202062327,27.02,74058.13,0.0,-0.82149,0.00017,14.81281]
[1780202068370,27.02,74058.03,0.0,-0.82148,0.00017,14.81337]
[1780202073404,27.02,74057.97,0.0,-0.82151,0.00017,14.80952]
[1780202078439,27.03,74054.98,0.0,-0.82199,0.00017,14.78357]
[1780202083477,27.03,74053.96,0.0,-0.82214,0.00017,14.77568]
[1780202088511,27.03,74056.57,0.0,-0.82166,0.00017,14.80111]
[1780202093545,27.04,74057.56,0.0,-0.82147,0.00017,14.8115]
[1780202098581,27.04,74057.66,0.0,-0.82142,0.00017,14.81377]
[1780202103615,27.04,74057.44,0.0,-0.82143,0.00017,14.81313]
[1780202108650,27.04,74057.44,0.0,-0.82141,0.00017,14.81455]
[1780202117714,27.05,74056.32,0.0,-0.82155,0.00017,14.80705]
[1780202122748,27.05,74058.07,0.0,-0.82122,0.00017,14.82442]
[1780202130133,27.06,74059.21,0.0,-0.82099,0.00017,14.83662]
[1780202135840,27.06,74063.63,0.0,-0.82025,0.00017,14.87382]
[1780202138861,27.06,74073.6,0.0,-0.81852,0.00017,14.9653]
[1780202140202,27.06,74081.05,0.0,-0.81723,0.00017,15.03316]
[1780202145911,27.07,74081.16,0.0,-0.81718,0.00017,15.03602]
[1780202150945,27.07,74080.87,0.0,-0.8172,0.00017,15.03491]
[1780202155981,27.07,74080.75,0.0,-0.81719,0.00017,15.03528]
[1780202162026,27.08,74079.62,0.0,-0.81735,0.00017,15.02676]
[1780202167060,27.08,74075.52,0.0,-0.81803,0.00017,14.99112]
[1780202172098,27.08,74076.42,0.0,-0.81784,0.00017,15.00087]
[1780202174109,27.08,74087.93,0.0,-0.81585,0.00017,15.1055]
[1780202176125,27.09,74094.58,0.0,-0.81469,0.00017,15.16588]
[1780202177131,27.09,74099.68,0.0,-0.8138,0.00017,15.21201]
[1780202182165,27.09,74102.46,0.0,-0.81331,0.00017,15.23731]
[1780202187201,27.09,74102.98,0.0,-0.81321,0.00017,15.24238]
[1780202192235,27.09,74097.72,0.0,-0.81417,0.00017,15.19056]
[1780202197272,27.09,74097.29,0.0,-0.81423,0.00017,15.18696]
[1780202202306,27.09,74097.05,0.0,-0.81427,0.00017,15.18497]
[1780202207343,27.09,74097.9,0.0,-0.81412,0.00017,15.19281]
[1780202212377,27.09,74098.66,0.0,-0.81398,0.00017,15.19998]
[1780202217413,27.09,74099.66,0.0,-0.8138,0.00017,15.20944]
[1780202222448,27.09,74102.5,0.0,-0.8133,0.00017,15.23551]
[1780202227483,27.09,74103.93,0.0,-0.81304,0.00017,15.24883]
[1780202232518,27.09,74103.81,0.0,-0.81305,0.00017,15.24824]
[1780202238560,27.09,74103.12,0.0,-0.81316,0.00017,15.24269]
[1780202243595,27.1,74101.85,0.0,-0.81337,0.00017,15.2317]
[1780202248629,27.1,74101.67,0.0,-0.81339,0.00017,15.2305]
[1780202253664,27.1,74100.99,0.0,-0.81355,0.00017,15.22014]
[1780202259707,27.1,74100.58,0.0,-0.81361,0.00017,15.21671]
[1780202264743,27.1,74099.43,0.0,-0.81381,0.00017,15.2065]
[1780202272799,27.1,74098.18,0.0,-0.81402,0.00017,15.19547]
[1780202278164,27.1,74097.4,0.0,-0.81415,0.00017,15.18858]
[1780202283874,27.1,74096.89,0.0,-0.81424,0.00017,15.18412]
[1780202288910,27.1,74097.59,0.0,-0.81412,0.00017,15.19045]
[1780202293946,27.1,74100.07,0.0,-0.81369,0.00017,15.21275]
[1780202298981,27.1,74101.07,0.0,-0.81352,0.00017,15.22147]
[1780202304021,27.1,74099.15,0.0,-0.81386,0.00017,15.20389]
[1780202309053,27.1,74101.65,0.0,-0.81343,0.00017,15.2262]
[1780202311069,27.1,74107.03,0.0,-0.81253,0.00018,15.2701]
[1780202312074,27.1,74112.8,0.0,-0.81152,0.00018,15.322]
[1780202317111,27.1,74116.78,0.0,-0.81082,0.00018,15.35775]
[1780202322146,27.1,74116.81,0.0,-0.81082,0.00018,15.358]
[1780202325169,27.1,74110.94,0.0,-0.81185,0.00018,15.30519]
[1780202330203,27.1,74112.37,0.0,-0.81159,0.00018,15.3184]
[1780202335237,27.1,74109.95,0.0,-0.81201,0.00018,15.29688]
[1780202340273,27.1,74109.99,0.0,-0.812,0.00018,15.29757]
[1780202345307,27.1,74108.05,0.0,-0.81233,0.00018,15.28052]
[1780202350344,27.1,74106.42,0.0,-0.81261,0.00017,15.26624]
[1780202355378,27.1,74104.1,0.0,-0.81301,0.00017,15.24557]
[1780202360411,27.1,74105.14,0.0,-0.81282,0.00017,15.25524]
[1780202365453,27.1,74104.87,0.0,-0.81286,0.00017,15.25317]
[1780202370486,27.1,74104.4,0.0,-0.81293,0.00017,15.24964]
[1780202375520,27.11,74102.98,0.0,-0.8132,0.00017,15.23308]
[1780202379549,27.11,74095.68,0.0,-0.81446,0.00017,15.16783]
[1780202381563,27.11,74093.44,0.0,-0.81484,0.00017,15.14793]
[1780202386597,27.11,74092.25,0.0,-0.81504,0.00017,15.13776]
[1780202391632,27.11,74093.1,0.0,-0.81488,0.00017,15.14614]
[1780202399006,27.12,74093.32,0.0,-0.81479,0.00017,15.15046]
[1780202404725,27.12,74093.76,0.0,-0.81468,0.00017,15.15618]
[1780202409762,27.12,74095.19,0.0,-0.8144,0.00017,15.17094]
[1780202414796,27.13,74095.2,0.0,-0.81436,0.00017,15.17294]
[1780202419831,27.13,74095.54,0.0,-0.81426,0.00017,15.17796]
[1780202424868,27.13,74095.11,0.0,-0.81431,0.00017,15.17548]
[1780202430908,27.14,74095.15,0.0,-0.81425,0.00017,15.17819]
[1780202436951,27.14,74097.45,0.0,-0.81385,0.00017,15.19679]
[1780202442994,27.15,74097.07,0.0,-0.81387,0.00017,15.19538]
[1780202449363,27.15,74095.29,0.0,-0.81414,0.00017,15.18173]
[1780202455081,27.16,74090.42,0.0,-0.81493,0.00017,15.14021]
[1780202460112,27.16,74087.71,0.0,-0.81538,0.00017,15.11718]
[1780202466155,27.17,74085.85,0.0,-0.81566,0.00017,15.10223]
[1780202471190,27.17,74086.83,0.0,-0.81545,0.00017,15.11323]
[1780202477231,27.18,74085.12,0.0,-0.81571,0.00017,15.09953]
[1780202479579,27.18,74078.25,0.0,-0.81689,0.00017,15.03807]
[1780202481258,27.18,74074.72,0.0,-0.81748,0.00017,15.00686]
[1780202488307,27.18,74074.73,0.0,-0.81744,0.00017,15.0092]
[1780202495358,27.19,74072.0,0.0,-0.8179,0.00017,14.98228]
[1780202500394,27.19,74068.89,0.0,-0.8184,0.00017,14.95591]
[1780202506437,27.2,74069.44,0.0,-0.81827,0.00017,14.96283]
[1780202511471,27.2,74068.94,0.0,-0.81833,0.00017,14.95986]
[1780202516512,27.2,74063.67,0.0,-0.8192,0.00017,14.91384]
[1780202521541,27.21,74062.66,0.0,-0.81934,0.00017,14.90634]
[1780202526575,27.21,74062.19,0.0,-0.81939,0.00017,14.90364]
[1780202531611,27.21,74060.51,0.0,-0.81964,0.00017,14.89002]
[1780202536645,27.22,74060.27,0.0,-0.81965,0.00017,14.88946]
[1780202543696,27.22,74060.47,0.0,-0.81958,0.00017,14.89339]
[1780202546716,27.22,74065.84,0.0,-0.81865,0.00017,14.94265]
[1780202551750,27.22,74066.11,0.0,-0.81862,0.00017,14.9417]
[1780202557796,27.23,74066.34,0.0,-0.81856,0.00017,14.94505]
[1780202559808,27.23,74072.54,0.0,-0.81749,0.00017,15.00131]
[1780202561823,27.23,74077.5,0.0,-0.81663,0.00017,15.0462]
[1780202566863,27.23,74077.69,0.0,-0.81659,0.00017,15.04834]
[1780202574916,27.23,74077.57,0.0,-0.81659,0.00017,15.04802]
[1780202580280,27.23,74076.4,0.0,-0.81678,0.00017,15.03816]
[1780202589017,27.23,74077.28,0.0,-0.81661,0.00017,15.04716]
[1780202594051,27.24,74075.92,0.0,-0.81683,0.00017,15.03558]
[1780202599087,27.24,74076.59,0.0,-0.8167,0.00017,15.0423]
[1780202604121,27.24,74076.75,0.0,-0.81666,0.00017,15.04446]
[1780202610491,27.24,74077.33,0.0,-0.81654,0.00017,15.05056]
[1780202617212,27.24,74077.64,0.0,-0.81651,0.00017,15.0499]
[1780202622248,27.24,74077.37,0.0,-0.81654,0.00017,15.04823]
[1780202627283,27.25,74078.11,0.0,-0.8164,0.00017,15.05566]
[1780202634332,27.25,74078.4,0.0,-0.81633,0.00017,15.05932]
[1780202639367,27.25,74078.68,0.0,-0.81627,0.00017,15.06256]
[1780202644401,27.25,74078.02,0.0,-0.81637,0.00017,15.05736]
[1780202648431,27.25,74083.76,0.0,-0.81537,0.00017,15.10947]
[1780202654471,27.25,74087.12,0.0,-0.81478,0.00017,15.14006]
[1780202660840,27.25,74088.77,0.0,-0.81448,0.00017,15.15529]
[1780202668569,27.26,74088.93,0.0,-0.81445,0.00017,15.15727]
[1780202673605,27.26,74089.77,0.0,-0.81433,0.00017,15.16072]
[1780202678639,27.26,74089.92,0.0,-0.8143,0.00017,15.16249]
[1780202683675,27.26,74090.07,0.0,-0.81426,0.00017,15.16428]
[1780202688709,27.26,74093.92,0.0,-0.81359,0.00017,15.19922]
[1780202692738,27.26,74100.36,0.0,-0.81246,0.00017,15.25767]
[1780202696769,27.26,74105.46,0.0,-0.81156,0.00017,15.30389]
[1780202701800,27.26,74108.73,0.0,-0.81097,0.00018,15.33377]
[1780202704822,27.26,74102.95,0.0,-0.81198,0.00017,15.2822]
[1780202709859,27.27,74100.48,0.0,-0.8124,0.00017,15.26069]
[1780202714893,27.27,74098.74,0.0,-0.81268,0.00017,15.24586]
[1780202719928,27.27,74097.31,0.0,-0.81292,0.00017,15.2339]
[1780202725968,27.27,74096.6,0.0,-0.81302,0.00017,15.22864]
[1780202731005,27.27,74094.69,0.0,-0.81337,0.00017,15.20802]
[1780202738054,27.28,74093.96,0.0,-0.81346,0.00017,15.20308]
[1780202746110,27.28,74093.26,0.0,-0.81355,0.00017,15.19854]
[1780202751150,27.28,74093.05,0.0,-0.81356,0.00017,15.19828]
[1780202756186,27.29,74089.91,0.0,-0.81408,0.00017,15.17111]
[1780202761224,27.29,74089.79,0.0,-0.81408,0.00017,15.17119]
[1780202763239,27.29,74083.04,0.0,-0.81523,0.00017,15.1112]
[1780202769276,27.29,74080.76,0.0,-0.81559,0.00017,15.09253]
[1780202775317,27.3,74078.47,0.0,-0.81595,0.00017,15.07386]
[1780202780352,27.3,74077.78,0.0,-0.81604,0.00017,15.06917]
[1780202781696,27.3,74071.58,0.0,-0.8171,0.00017,15.01371]
[1780202787401,27.31,74068.68,0.0,-0.81756,0.00017,14.98924]
[1780202792437,27.31,74067.65,0.0,-0.81776,0.00017,14.97674]
[1780202797472,27.31,74067.27,0.0,-0.8178,0.00017,14.97453]
[1780202802507,27.31,74067.98,0.0,-0.81765,0.00017,14.98205]
[1780202807543,27.32,74068.4,0.0,-0.81756,0.00017,14.98696]
[1780202811910,27.32,74062.67,0.0,-0.81852,0.00017,14.9365]
[1780202819627,27.32,74062.47,0.0,-0.81851,0.00017,14.93687]
[1780202825669,27.33,74063.52,0.0,-0.8183,0.00017,14.9477]
[1780202830704,27.33,74068.74,0.0,-0.81739,0.00017,14.99561]
[1780202836749,27.33,74072.72,0.0,-0.8167,0.00017,15.03195]
[1780202842120,27.33,74070.86,0.0,-0.81701,0.00017,15.01574]
[1780202848830,27.33,74066.43,0.0,-0.81775,0.00017,14.97683]
[1780202855880,27.34,74065.18,0.0,-0.81798,0.00017,14.96234]
[1780202860921,27.34,74066.65,0.0,-0.81771,0.00017,14.97669]
[1780202867970,27.34,74065.89,0.0,-0.8178,0.00017,14.97152]
[1780202874011,27.34,74065.67,0.0,-0.81781,0.00017,14.97089]
[1780202880055,27.35,74065.2,0.0,-0.81788,0.00017,14.96748]
[1780202885089,27.35,74065.64,0.0,-0.81779,0.00017,14.972]
[1780202890126,27.35,74066.68,0.0,-0.8176,0.00017,14.98184]
[1780202900192,27.35,74066.38,0.0,-0.81764,0.00017,14.98011]
[1780202907243,27.35,74066.79,0.0,-0.81756,0.00017,14.9844]
[1780202912618,27.35,74066.95,0.0,-0.81756,0.00017,14.98187]
[1780202918321,27.35,74066.87,0.0,-0.81756,0.00017,14.98165]
[1780202923356,27.35,74066.48,0.0,-0.81762,0.00017,14.97849]
[1780202928391,27.35,74064.89,0.0,-0.81789,0.00017,14.96431]
[1780202933426,27.35,74065.13,0.0,-0.81785,0.00017,14.96656]
[1780202939468,27.36,74065.04,0.0,-0.81785,0.00017,14.96637]
[1780202944503,27.36,74065.08,0.0,-0.81783,0.00017,14.96733]
[1780202948531,27.36,74071.52,0.0,-0.81673,0.00017,15.02541]
[1780202952921,27.36,74077.25,0.0,-0.81574,0.00017,15.07691]
[1780202958600,27.36,74076.39,0.0,-0.81588,0.00017,15.06979]
[1780202962997,27.36,74087.0,0.0,-0.81404,0.00017,15.16507]
[1780202964643,27.36,74090.14,0.0,-0.8135,0.00017,15.19316]
[1780202968672,27.36,74098.71,0.0,-0.81201,0.00017,15.26957]
[1780202974713,27.36,74099.25,0.0,-0.81197,0.00017,15.26929]
[1780202979748,27.36,74102.09,0.0,-0.81149,0.00017,15.29399]
[1780202986797,27.36,74102.08,0.0,-0.81151,0.00017,15.29302]
[1780202991832,27.35,74102.07,0.0,-0.81152,0.00017,15.29231]
[1780202996867,27.35,74102.01,0.0,-0.81155,0.00017,15.29118]
[1780203001902,27.35,74105.77,0.0,-0.8109,0.00017,15.32409]
[1780203006937,27.35,74101.81,0.0,-0.81161,0.00017,15.2881]
[1780203013345,27.35,74099.61,0.0,-0.812,0.00017,15.26776]
[1780203019020,27.35,74098.36,0.0,-0.81223,0.00017,15.25592]
[1780203025063,27.35,74098.3,0.0,-0.81226,0.00017,15.25471]
[1780203030099,27.34,74095.46,0.0,-0.81276,0.00017,15.22879]
[1780203035133,27.34,74094.97,0.0,-0.8129,0.00017,15.21942]
[1780203040169,27.34,74096.7,0.0,-0.81261,0.00017,15.2343]
[1780203048227,27.34,74096.82,0.0,-0.81261,0.00017,15.23452]
[1780203053626,27.34,74097.13,0.0,-0.81256,0.00017,15.23664]
[1780203059302,27.34,74097.2,0.0,-0.81256,0.00017,15.23671]
[1780203064337,27.34,74097.24,0.0,-0.81257,0.00017,15.23651]
[1780203074408,27.33,74099.06,0.0,-0.81227,0.00017,15.25161]
[1780203079444,27.33,74101.63,0.0,-0.81184,0.00017,15.27398]
[1780203084479,27.33,74102.35,0.0,-0.81173,0.00017,15.2798]
[1780203090522,27.33,74102.13,0.0,-0.81178,0.00017,15.277]
[1780203095555,27.33,74102.68,0.0,-0.81173,0.00017,15.27692]
[1780203102604,27.33,74101.72,0.0,-0.81191,0.00017,15.26778]
[1780203107639,27.33,74102.22,0.0,-0.81183,0.00017,15.27191]
[1780203112674,27.32,74103.12,0.0,-0.81168,0.00017,15.27966]
[1780203117709,27.32,74104.26,0.0,-0.81149,0.00017,15.28953]
[1780203122746,27.32,74105.12,0.0,-0.81134,0.00017,15.29693]
[1780203127779,27.32,74104.98,0.0,-0.81137,0.00017,15.29542]
[1780203132816,27.32,74105.56,0.0,-0.81128,0.00017,15.30037]
[1780203138856,27.32,74107.65,0.0,-0.81092,0.00017,15.31873]
[1780203144265,27.32,74108.46,0.0,-0.81078,0.00017,15.32567]
[1780203154336,27.32,74109.26,0.0,-0.8107,0.00018,15.3276]
[1780203160014,27.32,74110.36,0.0,-0.81051,0.00018,15.33696]
[1780203165049,27.32,74110.87,0.0,-0.81043,0.00018,15.34102]
[1780203173105,27.32,74110.59,0.0,-0.8105,0.00018,15.33771]
[1780203177133,27.31,74118.76,0.0,-0.80908,0.00018,15.41006]
[1780203179147,27.31,74124.89,0.0,-0.80801,0.00018,15.46425]
[1780203184545,27.31,74124.36,0.0,-0.80812,0.00018,15.45826]
[1780203190225,27.31,74123.36,0.0,-0.80833,0.00018,15.44787]
[1780203195260,27.3,74122.9,0.0,-0.80844,0.00018,15.4425]
[1780203200294,27.3,74120.11,0.0,-0.80895,0.00018,15.41637]
[1780203206337,27.3,74120.11,0.0,-0.80898,0.00018,15.41502]
[1780203211371,27.3,74120.11,0.0,-0.80904,0.00018,15.4094]
[1780203216407,27.29,74121.37,0.0,-0.80885,0.00018,15.41952]
[1780203221441,27.29,74128.37,0.0,-0.80764,0.00018,15.48069]
[1780203226479,27.29,74127.7,0.0,-0.80778,0.00018,15.47324]
[1780203234897,27.28,74127.81,0.0,-0.80781,0.00018,15.47175]
[1780203241584,27.28,74127.69,0.0,-0.80787,0.00018,15.46911]
[1780203246636,27.27,74120.48,0.0,-0.80916,0.00018,15.40356]
[1780203251660,27.27,74119.56,0.0,-0.80935,0.00018,15.39438]
[1780203252671,27.27,74113.74,0.0,-0.81037,0.00018,15.34207]
[1780203254681,27.27,74106.42,0.0,-0.81166,0.00017,15.27649]
[1780203256696,27.27,74099.65,0.0,-0.81284,0.00017,15.2157]
[1780203260725,27.27,74093.1,0.0,-0.81399,0.00017,15.15652]
[1780203265758,27.27,74092.85,0.0,-0.81405,0.00017,15.15366]
[1780203270792,27.27,74093.12,0.0,-0.81401,0.00017,15.15559]
[1780203275828,27.27,74091.72,0.0,-0.8143,0.00017,15.13808]
[1780203285257,27.27,74091.64,0.0,-0.81432,0.00017,15.1371]
[1780203291940,27.27,74093.14,0.0,-0.81406,0.00017,15.15076]
[1780203297984,27.27,74089.82,0.0,-0.81462,0.00017,15.12131]
[1780203303019,27.27,74099.15,0.0,-0.813,0.00017,15.20511]
[1780203304027,27.27,74106.38,0.0,-0.81174,0.00017,15.26977]
[1780203310073,27.27,74106.7,0.0,-0.8117,0.00017,15.27189]
[1780203315465,27.26,74101.58,0.0,-0.81261,0.00017,15.2255]
[1780203321146,27.26,74104.44,0.0,-0.81213,0.00017,15.25021]
[1780203327189,27.26,74106.56,0.0,-0.81177,0.00017,15.2685]
[1780203335608,27.26,74106.66,0.0,-0.81181,0.00017,15.26375]
[1780203341286,27.26,74108.61,0.0,-0.8115,0.00018,15.27989]
[1780203349343,27.25,74108.65,0.0,-0.81153,0.00018,15.2785]
[1780203354377,27.25,74107.92,0.0,-0.81168,0.00018,15.27088]
[1780203359412,27.25,74106.93,0.0,-0.81187,0.00017,15.26097]
[1780203364448,27.24,74107.95,0.0,-0.81171,0.00018,15.26907]
[1780203369483,27.24,74108.73,0.0,-0.8116,0.00018,15.27498]
[1780203375525,27.24,74108.35,0.0,-0.81169,0.00018,15.27027]
[1780203380561,27.24,74108.52,0.0,-0.81168,0.00018,15.27072]
[1780203385596,27.23,74108.16,0.0,-0.81177,0.00018,15.26643]
[1780203390630,27.23,74111.57,0.0,-0.81119,0.00018,15.29612]
[1780203393653,27.23,74117.51,0.0,-0.81019,0.00018,15.34444]
[1780203397679,27.23,74118.87,0.0,-0.80997,0.00018,15.35578]
[1780203402715,27.23,74118.89,0.0,-0.80999,0.00018,15.35485]
[1780203407750,27.23,74114.3,0.0,-0.81082,0.00018,15.31268]
[1780203412785,27.22,74114.67,0.0,-0.81077,0.00018,15.31514]
[1780203417821,27.22,74114.96,0.0,-0.81074,0.00018,15.31678]
[1780203423866,27.22,74117.16,0.0,-0.81037,0.00018,15.33547]
[1780203428897,27.22,74117.63,0.0,-0.8103,0.00018,15.33885]
[1780203433931,27.21,74117.73,0.0,-0.8103,0.00018,15.33892]
[1780203438966,27.21,74118.59,0.0,-0.81017,0.00018,15.34579]
[1780203444014,27.21,74118.84,0.0,-0.81014,0.00018,15.34719]
[1780203449038,27.21,74119.56,0.0,-0.81003,0.00018,15.35276]
[1780203454074,27.21,74119.06,0.0,-0.81018,0.00018,15.34294]
[1780203459108,27.21,74118.56,0.0,-0.81028,0.00018,15.33766]
[1780203465150,27.2,74118.55,0.0,-0.8103,0.00018,15.33658]
[1780203471191,27.2,74117.97,0.0,-0.81043,0.00018,15.33042]
[1780203476601,27.2,74117.7,0.0,-0.81049,0.00018,15.32721]
[1780203486672,27.2,74117.42,0.0,-0.81057,0.00018,15.32314]
[1780203492339,27.19,74117.51,0.0,-0.81057,0.00018,15.32303]
[1780203498381,27.19,74118.14,0.0,-0.81048,0.00018,15.32774]
[1780203504422,27.19,74118.05,0.0,-0.81051,0.00018,15.32599]
[1780203509460,27.19,74117.75,0.0,-0.81058,0.00018,15.32253]
[1780203514495,27.19,74117.66,0.0,-0.81065,0.00018,15.31648]
[1780203521544,27.18,74117.06,0.0,-0.81078,0.00018,15.31012]
[1780203526954,27.18,74116.32,0.0,-0.81092,0.00018,15.30279]
[1780203532622,27.18,74111.85,0.0,-0.81172,0.00018,15.26199]
[1780203537655,27.18,74109.53,0.0,-0.81214,0.00018,15.24073]
[1780203543700,27.18,74108.85,0.0,-0.81226,0.00018,15.2342]
[1780203548733,27.18,74106.1,0.0,-0.81275,0.00017,15.20921]
[1780203555782,27.18,74104.61,0.0,-0.81302,0.00017,15.1955]
[1780203560817,27.18,74104.38,0.0,-0.81306,0.00017,15.19319]
[1780203565856,27.18,74105.7,0.0,-0.81284,0.00017,15.20482]
[1780203570890,27.18,74103.47,0.0,-0.81323,0.00017,15.18456]
[1780203572904,27.18,74094.74,0.0,-0.81479,0.00017,15.10145]
[1780203573910,27.18,74094.5,0.0,-0.81483,0.00017,15.09937]
[1780203580960,27.18,74092.96,0.0,-0.81509,0.00017,15.08628]
[1780203587003,27.18,74094.01,0.0,-0.81489,0.00017,15.0965]
[1780203593044,27.18,74094.52,0.0,-0.81479,0.00017,15.10171]
[1780203598087,27.18,74090.04,0.0,-0.81555,0.00017,15.06185]
[1780203601103,27.18,74081.44,0.0,-0.81704,0.00017,14.98445]
[1780203606137,27.18,74090.28,0.0,-0.81551,0.00017,15.06433]
[1780203607516,27.18,74095.59,0.0,-0.81459,0.00017,15.11206]
[1780203613193,27.18,74096.48,0.0,-0.81444,0.00017,15.11949]
[1780203619236,27.18,74096.91,0.0,-0.81437,0.00017,15.12317]
[1780203624271,27.18,74096.96,0.0,-0.81437,0.00017,15.12346]
[1780203627657,27.18,74102.57,0.0,-0.81339,0.00017,15.17392]
[1780203633334,27.18,74104.28,0.0,-0.81313,0.00017,15.18471]
[1780203640383,27.18,74104.24,0.0,-0.81314,0.00017,15.18435]
[1780203645418,27.18,74105.53,0.0,-0.81291,0.00017,15.19592]
[1780203646425,27.18,74096.6,0.0,-0.81447,0.00017,15.11566]
[1780203647797,27.18,74087.64,0.0,-0.81602,0.00017,15.0351]
[1780203653473,27.18,74084.68,0.0,-0.81651,0.00017,15.00958]
[1780203658508,27.18,74084.35,0.0,-0.81656,0.00017,15.00697]
[1780203663544,27.18,74085.01,0.0,-0.81645,0.00017,15.01294]
[1780203668578,27.18,74084.2,0.0,-0.81659,0.00017,15.00573]
[1780203673615,27.18,74084.72,0.0,-0.81649,0.00017,15.01058]
[1780203679656,27.19,74086.31,0.0,-0.81622,0.00017,15.02498]
[1780203684690,27.19,74085.8,0.0,-0.81629,0.00017,15.02101]
[1780203689725,27.19,74086.25,0.0,-0.8162,0.00017,15.0258]
[1780203695768,27.19,74085.62,0.0,-0.81633,0.00017,15.01683]
[1780203701809,27.19,74086.45,0.0,-0.81616,0.00017,15.02563]
[1780203708220,27.2,74085.75,0.0,-0.81625,0.00017,15.0208]
[1780203713894,27.2,74085.91,0.0,-0.8162,0.00017,15.02328]
[1780203718929,27.2,74086.47,0.0,-0.81608,0.00017,15.02933]
[1780203723964,27.2,74088.02,0.0,-0.8158,0.00017,15.04421]
[1780203729001,27.2,74086.47,0.0,-0.81605,0.00017,15.03106]
[1780203734034,27.21,74086.33,0.0,-0.81606,0.00017,15.03066]
[1780203739069,27.21,74089.97,0.0,-0.81542,0.00017,15.06392]
[1780203744104,27.21,74093.99,0.0,-0.81471,0.00017,15.10033]
[1780203756186,27.21,74094.69,0.0,-0.81461,0.00017,15.10313]
[1780203761224,27.21,74093.97,0.0,-0.81473,0.00017,15.09684]
[1780203766265,27.21,74094.57,0.0,-0.81463,0.00017,15.10233]
[1780203771296,27.21,74094.56,0.0,-0.81463,0.00017,15.10234]
[1780203776330,27.21,74090.94,0.0,-0.81526,0.00017,15.06985]
[1780203781366,27.21,74091.82,0.0,-0.8151,0.00017,15.07769]
[1780203787408,27.21,74091.88,0.0,-0.8151,0.00017,15.07794]
[1780203791435,27.21,74083.07,0.0,-0.81663,0.00017,14.99826]
[1780203794459,27.21,74076.77,0.0,-0.81772,0.00017,14.94122]
[1780203798852,27.21,74071.67,0.0,-0.8186,0.00017,14.89499]
[1780203804526,27.21,74071.66,0.0,-0.81861,0.00017,14.89471]
[1780203809562,27.21,74071.08,0.0,-0.81871,0.00017,14.88944]
[1780203814597,27.21,74070.52,0.0,-0.81884,0.00017,14.87996]
[1780203819633,27.21,74067.46,0.0,-0.81936,0.00017,14.8526]
[1780203826680,27.21,74067.64,0.0,-0.81932,0.00017,14.85466]
[1780203831715,27.21,74067.52,0.0,-0.81934,0.00017,14.85393]
[1780203836751,27.21,74066.54,0.0,-0.8195,0.00017,14.8455]
[1780203841786,27.21,74065.51,0.0,-0.81966,0.00017,14.83673]
[1780203846820,27.21,74062.93,0.0,-0.82009,0.00017,14.8141]
[1780203852863,27.22,74062.75,0.0,-0.82011,0.00017,14.81324]
[1780203857897,27.22,74062.3,0.0,-0.82017,0.00017,14.80989]
[1780203859280,27.22,74069.5,0.0,-0.81894,0.00017,14.87502]
[1780203863939,27.22,74078.65,0.0,-0.81736,0.00017,14.95763]
[1780203865956,27.22,74081.31,0.0,-0.81689,0.00017,14.9821]
[1780203870991,27.22,74086.03,0.0,-0.81605,0.00017,15.02578]
[1780203876026,27.22,74089.73,0.0,-0.81544,0.00017,15.05518]
[1780203881061,27.22,74090.6,0.0,-0.81529,0.00017,15.06294]
[1780203886096,27.22,74092.86,0.0,-0.8149,0.00017,15.0831]
[1780203891131,27.22,74093.8,0.0,-0.81474,0.00017,15.09138]
[1780203897174,27.22,74095.32,0.0,-0.81448,0.00017,15.10481]
[1780203902211,27.22,74091.89,0.0,-0.81508,0.00017,15.07386]
[1780203907246,27.22,74088.15,0.0,-0.81573,0.00017,15.04025]
[1780203913289,27.22,74089.87,0.0,-0.81543,0.00017,15.05587]
[1780203918324,27.22,74092.51,0.0,-0.81497,0.00017,15.07953]
[1780203923359,27.22,74091.3,0.0,-0.81519,0.00017,15.06848]
[1780203928393,27.22,74090.3,0.0,-0.81536,0.00017,15.05931]
[1780203934436,27.22,74090.96,0.0,-0.8153,0.00017,15.06041]
[1780203939475,27.22,74091.52,0.0,-0.81521,0.00017,15.06511]
[1780203945512,27.22,74090.73,0.0,-0.81534,0.00017,15.05797]
[1780203950549,27.22,74088.97,0.0,-0.81565,0.00017,15.0421]
[1780203955583,27.22,74088.84,0.0,-0.81568,0.00017,15.04047]
[1780203960617,27.22,74093.69,0.0,-0.81485,0.00017,15.08335]
[1780203965654,27.22,74097.74,0.0,-0.81416,0.00017,15.1191]
[1780203970688,27.21,74101.99,0.0,-0.81343,0.00017,15.15665]
[1780203975725,27.21,74106.03,0.0,-0.81274,0.00017,15.19244]
[1780203978746,27.21,74111.28,0.0,-0.81183,0.00018,15.23916]
[1780203983783,27.21,74114.25,0.0,-0.81132,0.00018,15.26502]
[1780203988816,27.21,74113.96,0.0,-0.81139,0.00018,15.2616]
[1780203993852,27.21,74112.66,0.0,-0.81167,0.00018,15.2448]
[1780204000269,27.21,74111.99,0.0,-0.8118,0.00018,15.2382]
[1780204006949,27.2,74111.68,0.0,-0.81186,0.00018,15.2349]
[1780204011980,27.2,74111.18,0.0,-0.81196,0.00018,15.23017]
[1780204017018,27.2,74110.56,0.0,-0.81207,0.00018,15.22421]
[1780204026080,27.2,74110.38,0.0,-0.81213,0.00018,15.22136]
[1780204028094,27.2,74104.02,0.0,-0.81325,0.00017,15.16404]
[1780204033132,27.2,74100.43,0.0,-0.81388,0.00017,15.13153]
[1780204038170,27.2,74100.85,0.0,-0.81381,0.00017,15.13515]
[1780204043203,27.2,74102.1,0.0,-0.81358,0.00017,15.1467]
[1780204048238,27.2,74103.63,0.0,-0.81331,0.00017,15.16073]
[1780204053278,27.2,74103.56,0.0,-0.81336,0.00017,15.15584]
[1780204059319,27.2,74104.29,0.0,-0.81322,0.00017,15.16271]
[1780204066368,27.2,74104.66,0.0,-0.81315,0.00017,15.16633]
[1780204071402,27.2,74104.65,0.0,-0.81315,0.00017,15.16645]
[1780204076445,27.2,74104.31,0.0,-0.81321,0.00017,15.16353]
[1780204084500,27.2,74105.24,0.0,-0.81306,0.00017,15.17139]
[1780204089537,27.2,74105.22,0.0,-0.81307,0.00017,15.17091]
[1780204097592,27.2,74105.36,0.0,-0.81305,0.00017,15.17173]
[1780204102627,27.2,74105.31,0.0,-0.81306,0.00017,15.17103]
[1780204107661,27.2,74105.43,0.0,-0.81305,0.00017,15.17182]
[1780204115717,27.2,74106.0,0.0,-0.813,0.00017,15.17189]
[1780204121112,27.2,74104.55,0.0,-0.81326,0.00017,15.15855]
[1780204126794,27.2,74102.51,0.0,-0.81362,0.00017,15.13994]
[1780204133844,27.2,74103.96,0.0,-0.81337,0.00017,15.15264]
[1780204139886,27.19,74102.77,0.0,-0.81359,0.00017,15.14162]
[1780204143915,27.19,74096.62,0.0,-0.81466,0.00017,15.08613]
[1780204148949,27.19,74093.65,0.0,-0.81518,0.00017,15.05949]
[1780204153986,27.19,74094.06,0.0,-0.81511,0.00017,15.06318]
[1780204159021,27.19,74093.93,0.0,-0.81513,0.00017,15.06192]
[1780204164060,27.19,74096.09,0.0,-0.81476,0.00017,15.08107]
[1780204170101,27.19,74095.87,0.0,-0.81481,0.00017,15.07868]
[1780204177150,27.19,74096.31,0.0,-0.81478,0.00017,15.07764]
[1780204182184,27.19,74097.7,0.0,-0.81455,0.00017,15.08973]
[1780204187220,27.19,74097.99,0.0,-0.81451,0.00017,15.09187]
[1780204192254,27.19,74098.25,0.0,-0.81447,0.00017,15.09372]
[1780204197292,27.19,74098.45,0.0,-0.81445,0.00017,15.09503]
[1780204202328,27.19,74098.14,0.0,-0.81451,0.00017,15.09175]
[1780204208368,27.18,74099.44,0.0,-0.8143,0.00017,15.10275]
[1780204213403,27.18,74099.56,0.0,-0.81429,0.00017,15.10319]
[1780204221815,27.18,74098.83,0.0,-0.81444,0.00017,15.09547]
[1780204227500,27.18,74098.83,0.0,-0.81445,0.00017,15.09482]
[1780204240593,27.18,74099.27,0.0,-0.81445,0.00017,15.09253]
[1780204245630,27.17,74099.66,0.0,-0.8144,0.00017,15.09527]
[1780204250667,27.17,74099.75,0.0,-0.8144,0.00017,15.09526]
[1780204256708,27.17,74099.8,0.0,-0.81441,0.00017,15.0945]
[1780204262750,27.17,74099.73,0.0,-0.81445,0.00017,15.09279]
[1780204267787,27.17,74099.2,0.0,-0.81456,0.00017,15.08713]
[1780204275843,27.16,74099.92,0.0,-0.81446,0.00017,15.09211]
[1780204280878,27.16,74099.92,0.0,-0.81448,0.00017,15.09119]
[1780204289940,27.16,74100.38,0.0,-0.81443,0.00017,15.09371]
[1780204294975,27.15,74101.45,0.0,-0.8143,0.00017,15.09787]
[1780204302379,27.15,74100.77,0.0,-0.81445,0.00017,15.09043]
[1780204306059,27.15,74107.38,0.0,-0.81331,0.00018,15.14919]
[1780204311095,27.15,74109.08,0.0,-0.81304,0.00018,15.1632]
[1780204316130,27.14,74110.35,0.0,-0.81284,0.00018,15.17325]
[1780204321165,27.14,74109.58,0.0,-0.813,0.00018,15.16505]
[1780204326201,27.14,74110.34,0.0,-0.81289,0.00018,15.17074]
[1780204332589,27.14,74110.46,0.0,-0.8129,0.00018,15.17053]
[1780204339290,27.13,74110.63,0.0,-0.81289,0.00018,15.17068]
[1780204345332,27.13,74110.5,0.0,-0.81294,0.00018,15.16845]
[1780204350370,27.13,74110.56,0.0,-0.81294,0.00018,15.16815]
[1780204355405,27.13,74110.63,0.0,-0.81299,0.00018,15.16348]
[1780204360440,27.13,74110.43,0.0,-0.81303,0.00018,15.16116]
[1780204365477,27.12,74110.16,0.0,-0.81309,0.00018,15.15828]
[1780204372871,27.12,74111.03,0.0,-0.81295,0.00018,15.16545]
[1780204378569,27.12,74113.04,0.0,-0.81261,0.00018,15.18299]
[1780204384615,27.12,74113.4,0.0,-0.81257,0.00018,15.18518]
[1780204388639,27.12,74107.16,0.0,-0.81367,0.00018,15.12833]
[1780204393676,27.12,74096.65,0.0,-0.81551,0.00017,15.0332]
[1780204394682,27.12,74095.01,0.0,-0.8158,0.00017,15.01836]
[1780204399717,27.12,74094.41,0.0,-0.81591,0.00017,15.01295]
[1780204404753,27.12,74093.39,0.0,-0.81608,0.00017,15.00371]
[1780204409786,27.12,74094.06,0.0,-0.81597,0.00017,15.00972]
[1780204414821,27.12,74093.36,0.0,-0.81613,0.00017,14.99881]
[1780204419858,27.12,74093.43,0.0,-0.81612,0.00017,14.99927]
[1780204424893,27.12,74090.53,0.0,-0.81663,0.00017,14.9727]
[1780204429930,27.12,74090.69,0.0,-0.81661,0.00017,14.97388]
[1780204434962,27.11,74089.15,0.0,-0.81688,0.00017,14.9599]
[1780204442011,27.12,74089.19,0.0,-0.81687,0.00017,14.96039]
[1780204447047,27.12,74086.46,0.0,-0.81734,0.00017,14.93597]
[1780204452081,27.12,74085.26,0.0,-0.81754,0.00017,14.92546]
[1780204457116,27.12,74084.91,0.0,-0.8176,0.00017,14.92248]
[1780204463550,27.12,74083.36,0.0,-0.81786,0.00017,14.90858]
[1780204469200,27.12,74081.66,0.0,-0.81815,0.00017,14.89334]
[1780204474235,27.12,74080.44,0.0,-0.8184,0.00017,14.87797]
[1780204483694,27.12,74079.43,0.0,-0.81855,0.00017,14.87011]
[1780204489342,27.12,74078.76,0.0,-0.81864,0.00017,14.86511]
[1780204499408,27.13,74078.68,0.0,-0.8186,0.00017,14.86745]
[1780204505453,27.13,74077.31,0.0,-0.8188,0.00017,14.85676]
[1780204512502,27.14,74077.46,0.0,-0.81876,0.00017,14.85895]
[1780204518550,27.14,74077.82,0.0,-0.81868,0.00017,14.86301]
[1780204523977,27.14,74082.99,0.0,-0.81776,0.00017,14.91141]
[1780204529626,27.14,74085.4,0.0,-0.81731,0.00017,14.93467]
[1780204534660,27.15,74087.05,0.0,-0.81704,0.00017,14.94648]
[1780204539696,27.15,74087.08,0.0,-0.817,0.00017,14.94818]
[1780204552787,27.16,74087.68,0.0,-0.81683,0.00017,14.9571]
[1780204562857,27.16,74089.21,0.0,-0.81653,0.00017,14.9729]
[1780204567894,27.16,74090.79,0.0,-0.81624,0.00017,14.98783]
[1780204574329,27.16,74091.16,0.0,-0.81616,0.00017,14.99179]
[1780204584012,27.17,74091.67,0.0,-0.81604,0.00017,14.99793]
[1780204595082,27.17,74093.31,0.0,-0.81576,0.00017,15.01033]
[1780204603142,27.18,74093.24,0.0,-0.81574,0.00017,15.01115]
[1780204614609,27.18,74093.19,0.0,-0.81571,0.00017,15.0127]
[1780204621267,27.18,74093.4,0.0,-0.81565,0.00017,15.01585]
[1780204626303,27.18,74093.34,0.0,-0.81564,0.00017,15.0162]
[1780204631338,27.19,74092.94,0.0,-0.81569,0.00017,15.01351]
[1780204634749,27.19,74102.57,0.0,-0.81401,0.00017,15.10076]
[1780204640401,27.19,74103.92,0.0,-0.81375,0.00017,15.11374]
[1780204644820,27.19,74094.7,0.0,-0.81536,0.00017,15.03101]
[1780204648458,27.19,74094.47,0.0,-0.81539,0.00017,15.029]
[1780204650472,27.19,74093.91,0.0,-0.81549,0.00017,15.024]
[1780204657520,27.19,74093.88,0.0,-0.81553,0.00017,15.01938]
[1780204662555,27.19,74093.79,0.0,-0.81555,0.00017,15.01869]
[1780204667591,27.19,74094.14,0.0,-0.81548,0.00017,15.02198]
[1780204672626,27.19,74092.34,0.0,-0.81579,0.00017,15.00595]
[1780204677665,27.19,74089.66,0.0,-0.81626,0.00017,14.98162]
[1780204683704,27.19,74089.51,0.0,-0.81629,0.00017,14.98007]
[1780204688739,27.19,74089.17,0.0,-0.81635,0.00017,14.97683]
[1780204693773,27.19,74088.96,0.0,-0.81639,0.00017,14.97478]
[1780204699817,27.19,74087.76,0.0,-0.8166,0.00017,14.96376]
[1780204705239,27.19,74092.26,0.0,-0.81582,0.00017,15.00461]
[1780204710895,27.19,74092.73,0.0,-0.81573,0.00017,15.00933]
[1780204715929,27.19,74096.69,0.0,-0.81507,0.00017,15.04103]
[1780204716938,27.19,74102.52,0.0,-0.81405,0.00017,15.09365]
[1780204717944,27.19,74104.55,0.0,-0.81369,0.00017,15.112]
[1780204720964,27.19,74098.22,0.0,-0.81479,0.00017,15.05529]
[1780204727007,27.2,74100.26,0.0,-0.81442,0.00017,15.07437]
[1780204732044,27.2,74100.27,0.0,-0.81441,0.00017,15.075]
[1780204737078,27.2,74100.62,0.0,-0.81434,0.00017,15.07867]
[1780204742114,27.2,74101.78,0.0,-0.81413,0.00017,15.08959]
[1780204748155,27.2,74100.45,0.0,-0.81434,0.00017,15.07833]
[1780204750169,27.2,74092.1,0.0,-0.8158,0.00017,15.00308]
[1780204751181,27.2,74092.55,0.0,-0.81572,0.00017,15.00714]
[1780204756212,27.2,74092.39,0.0,-0.81575,0.00017,15.00574]
[1780204762254,27.2,74092.41,0.0,-0.81574,0.00017,15.00602]
[1780204767289,27.2,74086.89,0.0,-0.8167,0.00017,14.95628]
[1780204772325,27.2,74086.13,0.0,-0.81688,0.00017,14.9444]
[1780204780380,27.2,74086.4,0.0,-0.81684,0.00017,14.94654]
[1780204785800,27.2,74084.46,0.0,-0.81718,0.00017,14.92911]
[1780204791457,27.2,74084.37,0.0,-0.81719,0.00017,14.92839]
[1780204796492,27.2,74083.7,0.0,-0.8173,0.00017,14.92237]
[1780204801527,27.2,74084.22,0.0,-0.81722,0.00017,14.92701]
[1780204806561,27.2,74083.57,0.0,-0.81733,0.00017,14.92105]
[1780204811602,27.2,74084.26,0.0,-0.81721,0.00017,14.92711]
[1780204819657,27.2,74084.1,0.0,-0.81725,0.00017,14.92535]
[1780204824693,27.2,74083.55,0.0,-0.81735,0.00017,14.92008]
[1780204830734,27.2,74082.91,0.0,-0.81747,0.00017,14.91398]
[1780204836162,27.2,74082.25,0.0,-0.81763,0.00017,14.90324]
[1780204841810,27.2,74082.18,0.0,-0.81764,0.00017,14.90231]
[1780204846847,27.19,74084.99,0.0,-0.81716,0.00017,14.92734]
[1780204851882,27.19,74089.02,0.0,-0.81646,0.00017,14.96382]
[1780204856918,27.2,74089.94,0.0,-0.8163,0.00017,14.97234]
[1780204862966,27.2,74090.89,0.0,-0.81613,0.00017,14.98122]
[1780204869008,27.2,74092.76,0.0,-0.8158,0.00017,14.99842]
[1780204874042,27.2,74093.78,0.0,-0.81561,0.00017,15.00788]
[1780204879077,27.2,74094.35,0.0,-0.81551,0.00017,15.01313]
[1780204884111,27.2,74094.43,0.0,-0.81551,0.00017,15.01349]
[1780204891162,27.19,74094.26,0.0,-0.81559,0.00017,15.00649]
[1780204896196,27.19,74094.87,0.0,-0.8155,0.00017,15.01126]
[1780204901232,27.19,74095.03,0.0,-0.81549,0.00017,15.01194]
[1780204906267,27.19,74094.99,0.0,-0.81551,0.00017,15.01078]
[1780204916718,27.19,74094.69,0.0,-0.8156,0.00017,15.00647]
[1780204920364,27.19,74089.31,0.0,-0.81654,0.00017,14.95755]
[1780204921372,27.18,74085.17,0.0,-0.81726,0.00017,14.92011]
[1780204925399,27.18,74092.21,0.0,-0.81604,0.00017,14.98329]
[1780204926412,27.18,74093.27,0.0,-0.81586,0.00017,14.99288]
[1780204933455,27.18,74094.31,0.0,-0.81569,0.00017,15.00186]
[1780204938491,27.18,74094.83,0.0,-0.81561,0.00017,15.00594]
[1780204944535,27.18,74095.09,0.0,-0.81558,0.00017,15.00757]
[1780204950574,27.18,74094.9,0.0,-0.81562,0.00017,15.0052]
[1780204955611,27.18,74094.22,0.0,-0.81579,0.00017,14.99401]
[1780204961654,27.18,74093.38,0.0,-0.81595,0.00017,14.98581]
[1780204967069,27.18,74089.63,0.0,-0.81661,0.00017,14.95136]
[1780204973738,27.17,74089.08,0.0,-0.81673,0.00017,14.94557]
[1780204978772,27.17,74090.04,0.0,-0.81657,0.00017,14.95358]
[1780204987210,27.17,74088.89,0.0,-0.8168,0.00017,14.9418]
[1780204992872,27.17,74087.97,0.0,-0.81698,0.00017,14.93243]
[1780204999921,27.16,74087.18,0.0,-0.81714,0.00017,14.92416]
[1780205004956,27.16,74087.29,0.0,-0.81713,0.00017,14.9244]
[1780205010999,27.16,74087.83,0.0,-0.8171,0.00017,14.92383]
[1780205016032,27.16,74088.51,0.0,-0.817,0.00017,14.92915]
[1780205024111,27.16,74088.48,0.0,-0.81703,0.00017,14.9276]
[1780205029146,27.15,74087.92,0.0,-0.81714,0.00017,14.92176]
[1780205037561,27.15,74088.26,0.0,-0.81711,0.00017,14.9234]
[1780205043245,27.15,74087.87,0.0,-0.81719,0.00017,14.91909]
[1780205050296,27.15,74087.43,0.0,-0.81729,0.00017,14.91404]
[1780205055329,27.15,74088.06,0.0,-0.8172,0.00017,14.91898]
[1780205061374,27.14,74086.84,0.0,-0.81742,0.00017,14.90708]
[1780205066410,27.14,74086.42,0.0,-0.81751,0.00017,14.90268]
[1780205071446,27.14,74083.7,0.0,-0.81803,0.00017,14.87312]
[1780205078495,27.14,74083.68,0.0,-0.81804,0.00017,14.87266]
[1780205082528,27.14,74078.61,0.0,-0.81891,0.00017,14.82685]
[1780205087557,27.14,74078.58,0.0,-0.81892,0.00017,14.82665]
[1780205094606,27.14,74078.4,0.0,-0.81895,0.00017,14.8251]
[1780205101658,27.14,74078.82,0.0,-0.81887,0.00017,14.82888]
[1780205108052,27.14,74078.44,0.0,-0.81894,0.00017,14.82538]
[1780205113742,27.14,74078.18,0.0,-0.81899,0.00017,14.82291]
[1780205118777,27.14,74078.34,0.0,-0.81896,0.00017,14.8242]
[1780205123812,27.14,74075.84,0.0,-0.8194,0.00017,14.80142]
[1780205129857,27.14,74075.89,0.0,-0.81939,0.00017,14.80175]
[1780205138269,27.14,74076.28,0.0,-0.81937,0.00017,14.80053]
[1780205148338,27.14,74074.6,0.0,-0.81966,0.00017,14.78502]
[1780205154024,27.14,74072.29,0.0,-0.82006,0.00017,14.76403]
[1780205163086,27.14,74069.91,0.0,-0.82047,0.00017,14.74259]
[1780205168483,27.14,74063.81,0.0,-0.82151,0.00017,14.68747]
[1780205174163,27.14,74062.09,0.0,-0.8218,0.00017,14.67226]
[1780205180205,27.14,74063.94,0.0,-0.82148,0.00017,14.68928]
[1780205185240,27.14,74063.86,0.0,-0.82149,0.00017,14.68871]
[1780205190283,27.14,74060.59,0.0,-0.82204,0.00017,14.65946]
[1780205195321,27.14,74056.67,0.0,-0.82273,0.00017,14.62011]
[1780205200353,27.14,74052.4,0.0,-0.82344,0.00017,14.5822]
[1780205205396,27.15,74047.22,0.0,-0.82431,0.00017,14.53601]
[1780205210424,27.15,74041.16,0.0,-0.82531,0.00017,14.48197]
[1780205215461,27.15,74039.19,0.0,-0.82564,0.00017,14.4646]
[1780205220496,27.15,74037.43,0.0,-0.82592,0.00017,14.44931]
[1780205222511,27.15,74042.81,0.0,-0.82501,0.00017,14.49841]
[1780205229559,27.16,74045.3,0.0,-0.82455,0.00017,14.52304]
[1780205234592,27.16,74043.78,0.0,-0.82478,0.00017,14.51074]
[1780205239628,27.16,74042.74,0.0,-0.82492,0.00017,14.50284]
[1780205245672,27.17,74041.81,0.0,-0.82505,0.00017,14.49624]
[1780205248692,27.17,74047.24,0.0,-0.82411,0.00017,14.54624]
[1780205253727,27.17,74047.39,0.0,-0.82411,0.00017,14.54424]
[1780205259114,27.17,74047.63,0.0,-0.82404,0.00017,14.54778]
[1780205262795,27.17,74053.45,0.0,-0.82304,0.00017,14.60113]
[1780205267829,27.18,74052.36,0.0,-0.82321,0.00017,14.59212]
[1780205272871,27.18,74051.41,0.0,-0.82336,0.00017,14.58424]
[1780205277899,27.18,74049.59,0.0,-0.82365,0.00017,14.5685]
[1780205283944,27.18,74050.31,0.0,-0.82351,0.00017,14.57584]
[1780205289324,27.18,74051.63,0.0,-0.82328,0.00017,14.58841]
[1780205295018,27.18,74051.67,0.0,-0.82326,0.00017,14.5895]
[1780205302068,27.18,74053.96,0.0,-0.82286,0.00017,14.61083]
[1780205309464,27.19,74054.21,0.0,-0.8228,0.00017,14.61362]
[1780205315158,27.19,74055.63,0.0,-0.82259,0.00017,14.62239]
[1780205321201,27.19,74057.99,0.0,-0.82219,0.00017,14.64405]
[1780205328253,27.19,74056.34,0.0,-0.82246,0.00017,14.62951]
[1780205333286,27.19,74053.81,0.0,-0.82288,0.00017,14.607]
[1780205338322,27.19,74054.24,0.0,-0.8228,0.00017,14.61131]
[1780205343357,27.19,74054.02,0.0,-0.82283,0.00017,14.60977]
[1780205348391,27.19,74056.89,0.0,-0.82233,0.00017,14.63611]
[1780205349762,27.19,74065.89,0.0,-0.8208,0.00017,14.71758]
[1780205355443,27.19,74068.81,0.0,-0.82029,0.00017,14.74437]
[1780205360475,27.19,74070.69,0.0,-0.81996,0.00017,14.76165]
[1780205368531,27.19,74070.76,0.0,-0.81994,0.00017,14.76283]
[1780205376587,27.2,74070.72,0.0,-0.81997,0.00017,14.75862]
[1780205381623,27.2,74079.58,0.0,-0.81844,0.00017,14.83898]
[1780205383637,27.2,74084.36,0.0,-0.81762,0.00017,14.88204]
[1780205388672,27.2,74084.96,0.0,-0.81751,0.00017,14.88747]
[1780205393706,27.2,74085.27,0.0,-0.81746,0.00017,14.8903]
[1780205398743,27.2,74080.66,0.0,-0.81826,0.00017,14.84862]
[1780205400755,27.2,74075.08,0.0,-0.81922,0.00017,14.79815]
[1780205406798,27.2,74071.81,0.0,-0.81978,0.00017,14.76868]
[1780205411834,27.2,74073.37,0.0,-0.81951,0.00017,14.78297]
[1780205416871,27.2,74076.7,0.0,-0.81893,0.00017,14.81336]
[1780205422911,27.2,74075.41,0.0,-0.81915,0.00017,14.80207]
[1780205427945,27.2,74075.54,0.0,-0.81912,0.00017,14.80359]
[1780205430967,27.2,74081.03,0.0,-0.81817,0.00017,14.85331]
[1780205436001,27.2,74083.67,0.0,-0.81775,0.00017,14.87279]
[1780205438016,27.2,74091.27,0.0,-0.81642,0.00017,14.94158]
[1780205443052,27.2,74090.6,0.0,-0.81653,0.00017,14.93596]
[1780205448086,27.2,74089.67,0.0,-0.81669,0.00017,14.92802]
[1780205454127,27.2,74090.57,0.0,-0.81653,0.00017,14.93614]
[1780205459162,27.2,74088.01,0.0,-0.81698,0.00017,14.91284]
[1780205464197,27.2,74087.4,0.0,-0.81709,0.00017,14.90708]
[1780205469232,27.2,74087.19,0.0,-0.81713,0.00017,14.9049]
[1780205474267,27.2,74085.77,0.0,-0.81738,0.00017,14.89184]
[1780205480679,27.2,74085.15,0.0,-0.81749,0.00017,14.88598]
[1780205486352,27.2,74084.28,0.0,-0.81765,0.00017,14.87805]
[1780205491387,27.2,74083.78,0.0,-0.81777,0.00017,14.86902]
[1780205496421,27.2,74082.93,0.0,-0.81792,0.00017,14.86141]
[1780205502464,27.2,74082.27,0.0,-0.81804,0.00017,14.85526]
[1780205509513,27.2,74081.79,0.0,-0.81812,0.00017,14.85087]
[1780205519583,27.2,74082.68,0.0,-0.81797,0.00017,14.85877]
[1780205523611,27.2,74087.12,0.0,-0.81721,0.00017,14.89856]
[1780205528645,27.2,74082.63,0.0,-0.81799,0.00017,14.85767]
[1780205531033,27.2,74075.33,0.0,-0.81925,0.00017,14.79168]
[1780205533680,27.2,74066.94,0.0,-0.82069,0.00017,14.71603]
[1780205535699,27.2,74066.85,0.0,-0.8207,0.00017,14.7155]
[1780205541104,27.2,74066.49,0.0,-0.82075,0.00017,14.71306]
[1780205546772,27.2,74065.06,0.0,-0.82098,0.00017,14.70086]
[1780205552813,27.2,74064.36,0.0,-0.82112,0.00017,14.6911]
[1780205558855,27.21,74067.01,0.0,-0.82064,0.00017,14.71615]
[1780205560869,27.21,74057.97,0.0,-0.82218,0.00017,14.63471]
[1780205565904,27.21,74056.81,0.0,-0.82236,0.00017,14.62523]
[1780205570939,27.21,74055.88,0.0,-0.82249,0.00017,14.61793]
[1780205575975,27.21,74056.96,0.0,-0.82229,0.00017,14.6288]
[1780205581011,27.22,74056.66,0.0,-0.82232,0.00017,14.62716]
[1780205586045,27.22,74055.76,0.0,-0.82245,0.00017,14.62019]
[1780205591454,27.22,74055.78,0.0,-0.82242,0.00017,14.62179]
[1780205597122,27.22,74055.8,0.0,-0.82239,0.00017,14.62334]
[1780205602161,27.23,74054.43,0.0,-0.8226,0.00017,14.61208]
[1780205608202,27.23,74053.84,0.0,-0.82267,0.00017,14.60821]
[1780205613238,27.23,74053.95,0.0,-0.82267,0.00017,14.60585]
[1780205618272,27.23,74054.01,0.0,-0.82264,0.00017,14.60755]
[1780205623308,27.24,74052.48,0.0,-0.82288,0.00017,14.59489]
[1780205626330,27.24,74046.89,0.0,-0.82381,0.00017,14.54531]
[1780205631734,27.24,74047.82,0.0,-0.82362,0.00017,14.55525]
[1780205638413,27.25,74048.14,0.0,-0.82353,0.00017,14.56026]
[1780205643448,27.25,74049.16,0.0,-0.82333,0.00017,14.57094]
[1780205644455,27.25,74057.54,0.0,-0.8219,0.00017,14.64677]
[1780205649490,27.25,74060.23,0.0,-0.82142,0.00017,14.67187]
[1780205654525,27.25,74058.64,0.0,-0.82167,0.00017,14.65868]
[1780205659560,27.26,74058.27,0.0,-0.82171,0.00017,14.65651]
[1780205664596,27.26,74058.25,0.0,-0.8217,0.00017,14.65709]
[1780205669631,27.26,74057.41,0.0,-0.82183,0.00017,14.65024]
[1780205674665,27.26,74057.82,0.0,-0.82178,0.00017,14.65047]
[1780205679700,27.26,74056.73,0.0,-0.82195,0.00017,14.64177]
[1780205685742,27.27,74057.15,0.0,-0.82185,0.00017,14.64691]
[1780205692155,27.27,74056.77,0.0,-0.82189,0.00017,14.64484]
[1780205697826,27.27,74056.14,0.0,-0.82197,0.00017,14.64048]
[1780205702870,27.28,74057.72,0.0,-0.82168,0.00017,14.65574]
[1780205708903,27.28,74057.71,0.0,-0.82166,0.00017,14.6568]
[1780205714946,27.28,74057.57,0.0,-0.82166,0.00017,14.65669]
[1780205719980,27.28,74054.19,0.0,-0.82222,0.00017,14.62725]
[1780205725017,27.28,74055.09,0.0,-0.82205,0.00017,14.63614]
[1780205731058,27.29,74055.29,0.0,-0.82204,0.00017,14.63423]
[1780205733078,27.29,74060.83,0.0,-0.82109,0.00017,14.68454]
[1780205734080,27.29,74070.64,0.0,-0.81941,0.00017,14.77302]
[1780205735086,27.29,74077.95,0.0,-0.81815,0.00017,14.83898]
[1780205736093,27.29,74082.53,0.0,-0.81735,0.00017,14.88027]
[1780205741129,27.29,74081.72,0.0,-0.81749,0.00017,14.87332]
[1780205749185,27.29,74082.9,0.0,-0.81728,0.00017,14.88409]
[1780205755229,27.29,74081.92,0.0,-0.81746,0.00017,14.87498]
[1780205761270,27.29,74083.41,0.0,-0.81721,0.00017,14.88794]
[1780205766305,27.29,74083.08,0.0,-0.81727,0.00017,14.88476]
[1780205771343,27.29,74082.59,0.0,-0.81736,0.00017,14.88006]
[1780205776377,27.29,74083.11,0.0,-0.81727,0.00017,14.88446]
[1780205781412,27.28,74084.25,0.0,-0.81708,0.00017,14.8944]
[1780205787455,27.28,74083.92,0.0,-0.81715,0.00017,14.89108]
[1780205792863,27.28,74083.9,0.0,-0.8172,0.00017,14.8861]
[1780205798531,27.28,74083.86,0.0,-0.81721,0.00017,14.88545]
[1780205803567,27.28,74084.09,0.0,-0.81717,0.00017,14.88728]
[1780205808601,27.28,74085.44,0.0,-0.81695,0.00017,14.89915]
[1780205813637,27.28,74085.94,0.0,-0.81687,0.00017,14.90333]
[1780205818672,27.28,74084.81,0.0,-0.81707,0.00017,14.89286]
[1780205823074,27.28,74076.2,0.0,-0.81855,0.00017,14.81533]
[1780205828741,27.28,74069.72,0.0,-0.81967,0.00017,14.75685]
[1780205833779,27.28,74066.37,0.0,-0.82024,0.00017,14.72681]
[1780205838811,27.28,74062.11,0.0,-0.82097,0.00017,14.6887]
[1780205843847,27.28,74058.46,0.0,-0.82158,0.00017,14.65638]
[1780205848881,27.28,74058.21,0.0,-0.82161,0.00017,14.6548]
[1780205853921,27.28,74056.82,0.0,-0.82187,0.00017,14.63848]
[1780205857946,27.29,74050.93,0.0,-0.82286,0.00017,14.58571]
[1780205863359,27.29,74048.46,0.0,-0.82328,0.00017,14.56363]
[1780205869022,27.29,74050.22,0.0,-0.82298,0.00017,14.57974]
[1780205874057,27.29,74049.56,0.0,-0.82308,0.00017,14.57396]
[1780205876072,27.29,74043.0,0.0,-0.82419,0.00017,14.51486]
[1780205881107,27.29,74041.28,0.0,-0.82447,0.00017,14.49982]
[1780205886142,27.29,74039.16,0.0,-0.82482,0.00017,14.48132]
[1780205891179,27.29,74036.1,0.0,-0.82532,0.00017,14.45459]
[1780205896213,27.29,74035.87,0.0,-0.82534,0.00017,14.45346]
[1780205901249,27.3,74037.46,0.0,-0.82505,0.00017,14.46871]
[1780205906284,27.3,74037.55,0.0,-0.82502,0.00017,14.4704]
[1780205911318,27.3,74037.91,0.0,-0.82499,0.00017,14.46993]
[1780205916354,27.3,74037.87,0.0,-0.82498,0.00017,14.47036]
[1780205920382,27.3,74029.87,0.0,-0.82631,0.00017,14.39887]
[1780205922395,27.3,74030.89,0.0,-0.82613,0.00017,14.40856]
[1780205927430,27.31,74032.06,0.0,-0.82591,0.00017,14.42021]
[1780205932467,27.31,74032.57,0.0,-0.8258,0.00017,14.42583]
[1780205937501,27.31,74032.54,0.0,-0.82579,0.00017,14.42672]
[1780205942535,27.31,74024.62,0.0,-0.8271,0.00017,14.35614]
[1780205947570,27.31,74026.6,0.0,-0.82674,0.00017,14.37535]
[1780205952606,27.32,74028.56,0.0,-0.82639,0.00017,14.39428]
[1780205958647,27.32,74029.16,0.0,-0.82626,0.00017,14.40113]
[1780205964064,27.32,74030.12,0.0,-0.82609,0.00017,14.4102]
[1780205969724,27.32,74028.95,0.0,-0.82628,0.00017,14.39998]
[1780205975767,27.32,74028.83,0.0,-0.82634,0.00017,14.39471]
[1780205980801,27.32,74029.62,0.0,-0.82618,0.00017,14.40287]
[1780205985838,27.33,74029.84,0.0,-0.82612,0.00017,14.40606]
[1780205994277,27.33,74029.8,0.0,-0.8261,0.00017,14.40751]
[1780205999939,27.33,74027.73,0.0,-0.82642,0.00017,14.39018]
[1780206005979,27.34,74028.22,0.0,-0.82631,0.00017,14.39591]
[1780206014417,27.34,74028.63,0.0,-0.82621,0.00017,14.40139]
[1780206020083,27.34,74027.87,0.0,-0.82631,0.00017,14.39596]
[1780206025116,27.35,74027.64,0.0,-0.82632,0.00017,14.39517]
[1780206034557,27.35,74027.63,0.0,-0.82632,0.00017,14.39284]
[1780206040218,27.35,74027.3,0.0,-0.82635,0.00017,14.39146]
[1780206045256,27.36,74027.25,0.0,-0.82633,0.00017,14.39234]
[1780206050291,27.36,74027.55,0.0,-0.82625,0.00017,14.39636]
[1780206055327,27.36,74027.53,0.0,-0.82623,0.00017,14.3975]
[1780206060360,27.37,74026.91,0.0,-0.82631,0.00017,14.39328]
[1780206065396,27.37,74026.98,0.0,-0.82627,0.00017,14.39525]
[1780206070431,27.37,74027.56,0.0,-0.82615,0.00017,14.40179]
[1780206075466,27.37,74027.54,0.0,-0.82613,0.00017,14.40291]
[1780206085540,27.38,74027.52,0.0,-0.82609,0.00017,14.4053]
[1780206091583,27.38,74026.98,0.0,-0.82619,0.00017,14.39747]
[1780206099639,27.39,74027.06,0.0,-0.82613,0.00017,14.40057]
[1780206105680,27.39,74027.12,0.0,-0.82609,0.00017,14.40266]
[1780206111723,27.39,74026.67,0.0,-0.82613,0.00017,14.40019]
[1780206125192,27.4,74027.28,0.0,-0.82597,0.00017,14.40895]
[1780206131865,27.4,74026.37,0.0,-0.82609,0.00017,14.40258]
[1780206136899,27.41,74026.36,0.0,-0.82606,0.00017,14.4038]
[1780206141934,27.41,74024.63,0.0,-0.82633,0.00017,14.38955]
[1780206142941,27.41,74017.99,0.0,-0.82743,0.00017,14.33]
[1780206148983,27.41,74013.84,0.0,-0.8281,0.00017,14.29368]
[1780206154021,27.41,74011.4,0.0,-0.82853,0.00017,14.26822]
[1780206159054,27.42,74012.25,0.0,-0.82837,0.00017,14.27697]
[1780206163081,27.42,74006.59,0.0,-0.82928,0.00017,14.22708]
[1780206168117,27.42,74003.85,0.0,-0.82971,0.00016,14.20373]
[1780206175543,27.43,74000.48,0.0,-0.83022,0.00016,14.17554]
[1780206182215,27.43,73999.47,0.0,-0.83035,0.00016,14.16859]
[1780206187250,27.43,73996.64,0.0,-0.83079,0.00016,14.14472]
[1780206189264,27.44,74006.8,0.0,-0.8291,0.00017,14.2366]
[1780206194299,27.44,74011.33,0.0,-0.82834,0.00017,14.27804]
[1780206199335,27.44,74009.49,0.0,-0.82863,0.00017,14.26228]
[1780206204369,27.44,74004.94,0.0,-0.82937,0.00016,14.2223]
[1780206210410,27.44,74000.89,0.0,-0.83001,0.00016,14.18714]
[1780206213431,27.44,73995.74,0.0,-0.83088,0.00016,14.13698]
[1780206219475,27.45,73994.86,0.0,-0.831,0.00016,14.13066]
[1780206224509,27.45,73991.36,0.0,-0.83155,0.00016,14.10052]
[1780206231558,27.45,73990.35,0.0,-0.83168,0.00016,14.09334]
[1780206237600,27.46,73992.96,0.0,-0.83122,0.00016,14.1182]
[1780206242638,27.46,73996.31,0.0,-0.83065,0.00016,14.14935]
[1780206247671,27.46,73996.89,0.0,-0.83054,0.00016,14.15535]
[1780206252709,27.46,73996.76,0.0,-0.83055,0.00016,14.15497]
[1780206254719,27.46,74002.92,0.0,-0.82953,0.00016,14.21098]
[1780206262777,27.47,74004.11,0.0,-0.82928,0.00016,14.22428]
[1780206272846,27.47,74006.2,0.0,-0.82894,0.00016,14.24029]
[1780206277881,27.47,74004.96,0.0,-0.82914,0.00016,14.22979]
[1780206286319,27.48,74003.39,0.0,-0.82938,0.00016,14.21661]
[1780206291979,27.47,74001.33,0.0,-0.82974,0.00016,14.19715]
[1780206297033,27.47,74000.89,0.0,-0.82982,0.00016,14.19238]
[1780206299041,27.47,74010.58,0.0,-0.82823,0.00017,14.27891]
[1780206304076,27.47,74004.94,0.0,-0.82917,0.00016,14.22821]
[1780206310120,27.47,74006.81,0.0,-0.82886,0.00017,14.24503]
[1780206315155,27.47,74007.11,0.0,-0.82881,0.00017,14.24771]
[1780206320195,27.47,74003.41,0.0,-0.82942,0.00016,14.21456]
[1780206325229,27.47,74003.97,0.0,-0.82932,0.00016,14.21971]
[1780206330264,27.47,74002.91,0.0,-0.82949,0.00016,14.21029]
[1780206335299,27.47,74002.9,0.0,-0.82953,0.00016,14.20585]
[1780206340335,27.47,74001.84,0.0,-0.82971,0.00016,14.1965]
[1780206345369,27.47,74001.28,0.0,-0.82979,0.00016,14.19171]
[1780206350404,27.47,74002.65,0.0,-0.82957,0.00016,14.20373]
[1780206356810,27.47,74001.52,0.0,-0.82978,0.00016,14.1924]
[1780206362488,27.47,74001.54,0.0,-0.8298,0.00016,14.19148]
[1780206367524,27.47,74002.81,0.0,-0.8296,0.00016,14.20206]
[1780206372559,27.46,74003.4,0.0,-0.82952,0.00016,14.20659]
[1780206376950,27.46,73997.06,0.0,-0.83058,0.00016,14.14868]
[1780206382629,27.46,73995.96,0.0,-0.83078,0.00016,14.13789]
[1780206388672,27.46,73994.95,0.0,-0.83096,0.00016,14.12779]
[1780206393707,27.46,73996.37,0.0,-0.83079,0.00016,14.13523]
[1780206399748,27.46,73998.1,0.0,-0.83051,0.00016,14.15033]
[1780206405790,27.46,73998.31,0.0,-0.83049,0.00016,14.15173]
[1780206412839,27.45,73996.4,0.0,-0.83081,0.00016,14.13412]
[1780206417875,27.45,73994.11,0.0,-0.83119,0.00016,14.11329]
[1780206422910,27.45,73990.62,0.0,-0.83176,0.00016,14.08162]
[1780206427945,27.45,73991.95,0.0,-0.83156,0.00016,14.09306]
[1780206434993,27.45,73991.37,0.0,-0.83167,0.00016,14.08703]
[1780206441039,27.45,73991.77,0.0,-0.83161,0.00016,14.09004]
[1780206447442,27.45,73992.81,0.0,-0.83145,0.00016,14.09878]
[1780206454126,27.45,73993.04,0.0,-0.83145,0.00016,14.09638]
[1780206459161,27.45,73992.9,0.0,-0.83148,0.00016,14.09502]
[1780206464196,27.45,73992.76,0.0,-0.83152,0.00016,14.09294]
[1780206469232,27.44,73992.89,0.0,-0.83151,0.00016,14.0933]
[1780206475274,27.44,73992.45,0.0,-0.83161,0.00016,14.08816]
[1780206482322,27.44,73993.4,0.0,-0.83148,0.00016,14.0952]
[1780206487722,27.44,73993.74,0.0,-0.83144,0.00016,14.09718]
[1780206494407,27.44,73994.85,0.0,-0.83127,0.00016,14.10666]
[1780206499441,27.44,73994.62,0.0,-0.83131,0.00016,14.1046]
[1780206505483,27.43,73994.46,0.0,-0.83134,0.00016,14.10268]
[1780206510520,27.43,73993.12,0.0,-0.83158,0.00016,14.08989]
[1780206517935,27.43,73993.25,0.0,-0.83162,0.00016,14.0853]
[1780206523613,27.43,73993.78,0.0,-0.83156,0.00016,14.08875]
[1780206531669,27.42,73994.59,0.0,-0.83146,0.00016,14.09423]
[1780206538075,27.42,73994.38,0.0,-0.83152,0.00016,14.09079]
[1780206543752,27.42,73993.81,0.0,-0.83163,0.00016,14.08456]
[1780206549795,27.42,73993.87,0.0,-0.83165,0.00016,14.08384]
[1780206558216,27.41,73993.83,0.0,-0.83169,0.00016,14.08162]
[1780206563893,27.41,73997.11,0.0,-0.83117,0.00016,14.11008]
[1780206568928,27.41,73994.68,0.0,-0.83159,0.00016,14.08711]
[1780206571950,27.41,74000.83,0.0,-0.83063,0.00016,14.13749]
[1780206577990,27.4,74003.52,0.0,-0.83021,0.00016,14.16058]
[1780206586046,27.4,74003.69,0.0,-0.83021,0.00016,14.16044]
[1780206589067,27.4,74008.86,0.0,-0.82937,0.00017,14.20631]
[1780206595109,27.4,74009.52,0.0,-0.82928,0.00017,14.21106]
[1780206599145,27.4,74000.22,0.0,-0.83083,0.00016,14.12666]
[1780206600151,27.4,73998.57,0.0,-0.8311,0.00016,14.11173]
[1780206608207,27.39,73994.68,0.0,-0.83176,0.00016,14.07531]
[1780206613242,27.39,73995.12,0.0,-0.83171,0.00016,14.07813]
[1780206618639,27.39,73995.8,0.0,-0.83162,0.00016,14.08325]
[1780206624319,27.39,73996.17,0.0,-0.83156,0.00016,14.08637]
[1780206629356,27.39,73993.2,0.0,-0.83206,0.00016,14.0592]
[1780206634390,27.39,73993.68,0.0,-0.83204,0.00016,14.05797]
[1780206639426,27.38,73997.81,0.0,-0.83138,0.00016,14.09452]
[1780206644461,27.38,73997.75,0.0,-0.83139,0.00016,14.09393]
[1780206650505,27.38,73997.95,0.0,-0.83135,0.00016,14.09569]
[1780206655539,27.38,74001.43,0.0,-0.83078,0.00016,14.1269]
[1780206660573,27.38,74003.69,0.0,-0.83042,0.00016,14.14686]
[1780206662588,27.38,74010.11,0.0,-0.82937,0.00017,14.20441]
[1780206669003,27.38,74008.97,0.0,-0.82957,0.00017,14.19323]
[1780206676686,27.38,74009.0,0.0,-0.82959,0.00017,14.19234]
[1780206681721,27.38,74007.26,0.0,-0.82989,0.00017,14.17599]
[1780206686755,27.37,74006.4,0.0,-0.83004,0.00017,14.16761]
[1780206691794,27.37,74008.29,0.0,-0.82978,0.00017,14.17942]
[1780206696828,27.37,74007.35,0.0,-0.82995,0.00017,14.17035]
[1780206702871,27.37,74006.81,0.0,-0.83005,0.00017,14.16492]
[1780206707909,27.37,74004.3,0.0,-0.83047,0.00016,14.1419]
[1780206709285,27.37,73997.43,0.0,-0.8316,0.00016,14.0798]
[1780206710927,27.37,73996.98,0.0,-0.83168,0.00016,14.07551]
[1780206715962,27.37,73994.39,0.0,-0.83212,0.00016,14.05119]
[1780206722004,27.36,73993.09,0.0,-0.83236,0.00016,14.03815]
[1780206727044,27.36,73990.76,0.0,-0.83276,0.00016,14.01598]
[1780206732079,27.36,73986.96,0.0,-0.8334,0.00016,13.98068]
[1780206737114,27.36,73986.79,0.0,-0.83345,0.00016,13.97817]
[1780206741141,27.36,73981.62,0.0,-0.83431,0.00016,13.93071]
[1780206742149,27.36,73982.42,0.0,-0.83418,0.00016,13.9378]
[1780206747184,27.36,73978.33,0.0,-0.83485,0.00016,13.9004]
[1780206752220,27.35,73978.8,0.0,-0.83482,0.00016,13.89977]
[1780206757254,27.35,73979.3,0.0,-0.83475,0.00016,13.90394]
[1780206762289,27.35,73979.43,0.0,-0.83473,0.00016,13.90478]
[1780206767324,27.35,73981.81,0.0,-0.83435,0.00016,13.9259]
[1780206773365,27.35,73981.99,0.0,-0.83434,0.00016,13.92659]
[1780206779778,27.35,73981.0,0.0,-0.83452,0.00016,13.91656]
[1780206785450,27.35,73978.24,0.0,-0.83498,0.00016,13.89083]
[1780206789848,27.35,73971.69,0.0,-0.83606,0.00016,13.83115]
[1780206793506,27.35,73966.11,0.0,-0.83696,0.00016,13.78061]
[1780206799918,27.35,73964.47,0.0,-0.83722,0.00016,13.76591]
[1780206805589,27.35,73964.74,0.0,-0.83717,0.00016,13.76856]
[1780206811632,27.35,73964.39,0.0,-0.83726,0.00016,13.76111]
[1780206816668,27.35,73963.89,0.0,-0.83734,0.00016,13.75687]
[1780206821701,27.35,73963.51,0.0,-0.8374,0.00016,13.75377]
[1780206830131,27.35,73964.04,0.0,-0.8373,0.00016,13.75905]
[1780206835801,27.35,73964.08,0.0,-0.83729,0.00016,13.75977]
[1780206841841,27.35,73964.59,0.0,-0.8372,0.00016,13.76466]
[1780206846877,27.35,73964.01,0.0,-0.83729,0.00016,13.75964]
[1780206851912,27.35,73963.98,0.0,-0.83729,0.00016,13.75952]
[1780206858961,27.35,73964.02,0.0,-0.83728,0.00016,13.76005]
[1780206869029,27.35,73964.06,0.0,-0.83727,0.00016,13.76061]
[1780206875075,27.35,73964.06,0.0,-0.83731,0.00016,13.75611]
[1780206880488,27.35,73964.53,0.0,-0.83724,0.00016,13.76037]
[1780206886152,27.35,73964.46,0.0,-0.83725,0.00016,13.75975]
[1780206888164,27.35,73969.85,0.0,-0.83638,0.00016,13.80836]
[1780206893199,27.35,73970.19,0.0,-0.83633,0.00016,13.81112]
[1780206899243,27.35,73969.74,0.0,-0.83641,0.00016,13.8067]
[1780206906296,27.35,73969.24,0.0,-0.8365,0.00016,13.80183]
[1780206911331,27.35,73968.75,0.0,-0.83658,0.00016,13.79719]
[1780206917373,27.35,73968.49,0.0,-0.83663,0.00016,13.7946]
[1780206922410,27.35,73959.09,0.0,-0.83814,0.00016,13.70965]
[1780206924423,27.35,73958.07,0.0,-0.8383,0.00016,13.70059]
[1780206929456,27.35,73961.58,0.0,-0.83773,0.00016,13.73261]
[1780206935498,27.35,73962.89,0.0,-0.83756,0.00016,13.74006]
[1780206941543,27.35,73961.07,0.0,-0.83785,0.00016,13.72385]
[1780206947583,27.35,73962.84,0.0,-0.83756,0.00016,13.74004]
[1780206952618,27.35,73965.67,0.0,-0.8371,0.00016,13.76565]
[1780206957653,27.35,73968.22,0.0,-0.83669,0.00016,13.78857]
[1780206964702,27.35,73969.97,0.0,-0.83642,0.00016,13.80407]
[1780206971125,27.35,73970.82,0.0,-0.83629,0.00016,13.81147]
[1780206981194,27.35,73971.29,0.0,-0.83622,0.00016,13.81528]
[1780206986856,27.35,73972.28,0.0,-0.83606,0.00016,13.82398]
[1780206995920,27.35,73972.61,0.0,-0.83606,0.00016,13.82199]
[1780207001334,27.35,73972.48,0.0,-0.83608,0.00016,13.82063]
[1780207008001,27.35,73972.48,0.0,-0.83609,0.00016,13.82039]
[1780207016059,27.35,73972.48,0.0,-0.83609,0.00016,13.82014]
[1780207021474,27.35,73972.51,0.0,-0.83609,0.00016,13.82027]
[1780207031545,27.34,73972.51,0.0,-0.83609,0.00016,13.82]
[1780207041615,27.34,73972.5,0.0,-0.8361,0.00016,13.81963]
[1780207051685,27.34,73972.26,0.0,-0.83618,0.00016,13.81272]
[1780207058395,27.34,73972.26,0.0,-0.83618,0.00016,13.81265]
[1780207069469,27.34,73972.38,0.0,-0.83617,0.00016,13.81364]
[1780207074506,27.34,73972.43,0.0,-0.83616,0.00016,13.81405]
[1780207076520,27.34,73977.66,0.0,-0.83531,0.00016,13.86127]
[1780207081555,27.34,73977.66,0.0,-0.83532,0.00016,13.86093]
[1780207086590,27.34,73976.59,0.0,-0.8355,0.00016,13.851]
[1780207091625,27.34,73976.55,0.0,-0.83551,0.00016,13.8504]
[1780207099688,27.34,73975.24,0.0,-0.83573,0.00016,13.83817]
[1780207104718,27.34,73977.22,0.0,-0.83541,0.00016,13.8558]
[1780207109753,27.34,73980.32,0.0,-0.83492,0.00016,13.88342]
[1780207114787,27.34,73982.93,0.0,-0.83454,0.00016,13.90229]
[1780207119821,27.34,73977.75,0.0,-0.83538,0.00016,13.85545]
[1780207126871,27.34,73976.19,0.0,-0.83563,0.00016,13.84152]
[1780207132245,27.34,73975.54,0.0,-0.83573,0.00016,13.8356]
[1780207142315,27.34,73974.49,0.0,-0.83592,0.00016,13.82507]
[1780207152385,27.34,73973.09,0.0,-0.83617,0.00016,13.81136]
[1780207159097,27.33,73970.69,0.0,-0.83657,0.00016,13.78903]
[1780207164133,27.33,73972.38,0.0,-0.8363,0.00016,13.80387]
[1780207169168,27.33,73972.8,0.0,-0.83624,0.00016,13.80725]
[1780207174202,27.33,73971.1,0.0,-0.83657,0.00016,13.78698]
[1780207180245,27.33,73971.71,0.0,-0.83647,0.00016,13.79212]
[1780207185280,27.33,73973.4,0.0,-0.83621,0.00016,13.807]
[1780207192675,27.33,73973.13,0.0,-0.83626,0.00016,13.80397]
[1780207198370,27.33,73967.76,0.0,-0.83714,0.00016,13.75496]
[1780207199378,27.33,73960.65,0.0,-0.83828,0.00016,13.69076]
[1780207204413,27.33,73963.84,0.0,-0.83776,0.00016,13.71994]
[1780207209451,27.33,73961.21,0.0,-0.83818,0.00016,13.69647]
[1780207214487,27.33,73961.62,0.0,-0.83811,0.00016,13.7006]
[1780207219523,27.33,73961.75,0.0,-0.83808,0.00016,13.70218]
[1780207224558,27.33,73962.03,0.0,-0.83802,0.00016,13.70513]
[1780207229593,27.33,73961.85,0.0,-0.83805,0.00016,13.70392]
[1780207234628,27.33,73962.26,0.0,-0.83801,0.00016,13.7035]
[1780207240670,27.33,73961.94,0.0,-0.83805,0.00016,13.70125]
[1780207252754,27.34,73962.34,0.0,-0.83796,0.00016,13.70624]
[1780207258795,27.34,73961.85,0.0,-0.83803,0.00016,13.70247]
[1780207263834,27.34,73957.79,0.0,-0.83867,0.00016,13.66645]
[1780207268865,27.34,73957.93,0.0,-0.83863,0.00016,13.66885]
[1780207275917,27.35,73957.47,0.0,-0.83867,0.00016,13.66614]
[1780207280951,27.35,73957.76,0.0,-0.83861,0.00016,13.66982]
[1780207285986,27.35,73956.92,0.0,-0.83872,0.00016,13.66332]
[1780207291023,27.35,73957.46,0.0,-0.83866,0.00016,13.66471]
[1780207296058,27.35,73955.26,0.0,-0.83899,0.00016,13.64595]
[1780207301092,27.36,73951.69,0.0,-0.83954,0.00016,13.6151]
[1780207303448,27.36,73940.66,0.0,-0.84128,0.00016,13.51602]
[1780207305120,27.36,73940.48,0.0,-0.84129,0.00016,13.51555]
[1780207310155,27.37,73940.67,0.0,-0.84121,0.00016,13.52014]
[1780207315191,27.37,73936.74,0.0,-0.84178,0.00016,13.4876]
[1780207321232,27.38,73936.72,0.0,-0.84172,0.00016,13.49101]
[1780207322238,27.38,73931.21,0.0,-0.84257,0.00016,13.44188]
[1780207327275,27.39,73935.3,0.0,-0.84187,0.00016,13.48204]
[1780207332310,27.39,73935.7,0.0,-0.84175,0.00016,13.48886]
[1780207337345,27.4,73933.51,0.0,-0.84204,0.00016,13.47219]
[1780207342380,27.4,73933.38,0.0,-0.84201,0.00016,13.4742]
[1780207347416,27.41,73931.96,0.0,-0.84217,0.00016,13.46477]
[1780207353804,27.42,73933.33,0.0,-0.84192,0.00016,13.47652]
[1780207359500,27.43,73933.96,0.0,-0.84176,0.00016,13.48601]
[1780207365541,27.43,73934.16,0.0,-0.84166,0.00016,13.49155]
[1780207370577,27.44,73930.49,0.0,-0.84218,0.00016,13.46166]
[1780207375613,27.45,73927.39,0.0,-0.84261,0.00016,13.43708]
[1780207380649,27.45,73930.85,0.0,-0.842,0.00016,13.47154]
[1780207385682,27.46,73930.33,0.0,-0.84203,0.00016,13.46997]
[1780207391727,27.47,73934.43,0.0,-0.84132,0.00016,13.51037]
[1780207396764,27.47,73934.67,0.0,-0.84124,0.00016,13.51522]
[1780207401823,27.48,73932.78,0.0,-0.84148,0.00016,13.501]
[1780207406860,27.48,73931.99,0.0,-0.84156,0.00016,13.49661]
[1780207412901,27.49,73931.78,0.0,-0.84158,0.00016,13.49344]
[1780207422969,27.5,73930.97,0.0,-0.8416,0.00016,13.49168]
[1780207430023,27.51,73931.79,0.0,-0.8414,0.00016,13.50322]
[1780207435058,27.52,73931.5,0.0,-0.84139,0.00016,13.50358]
[1780207440093,27.52,73930.23,0.0,-0.84153,0.00016,13.4958]
[1780207445126,27.53,73930.13,0.0,-0.8415,0.00016,13.49734]
[1780207450162,27.53,73928.3,0.0,-0.84172,0.00016,13.48461]
[1780207452175,27.54,73922.63,0.0,-0.84259,0.00016,13.43508]
[1780207454508,27.54,73917.38,0.0,-0.84339,0.00016,13.38921]
[1780207460235,27.55,73910.44,0.0,-0.84441,0.00016,13.33041]
[1780207465270,27.55,73909.61,0.0,-0.84448,0.00016,13.32593]
[1780207471314,27.56,73914.11,0.0,-0.84376,0.00016,13.36541]
[1780207476350,27.57,73915.3,0.0,-0.84352,0.00016,13.37892]
[1780207484721,27.57,73914.73,0.0,-0.84353,0.00016,13.37826]
[1780207490447,27.58,73918.57,0.0,-0.84288,0.00016,13.41571]
[1780207495483,27.58,73915.5,0.0,-0.84332,0.00016,13.39067]
[1780207500517,27.59,73912.2,0.0,-0.84378,0.00016,13.36375]
[1780207503538,27.59,73905.92,0.0,-0.84473,0.00015,13.30915]
[1780207508573,27.6,73905.01,0.0,-0.84482,0.00015,13.30366]
[1780207513608,27.6,73901.62,0.0,-0.8453,0.00015,13.27608]
[1780207520657,27.61,73901.27,0.0,-0.84528,0.00015,13.27704]
[1780207527707,27.62,73900.64,0.0,-0.8453,0.00015,13.27578]
[1780207532742,27.63,73900.15,0.0,-0.84536,0.00015,13.27013]
[1780207537783,27.63,73899.4,0.0,-0.84542,0.00015,13.2666]
[1780207542817,27.64,73898.83,0.0,-0.84546,0.00015,13.26446]
[1780207547852,27.64,73897.09,0.0,-0.84567,0.00015,13.25183]
[1780207552889,27.65,73894.45,0.0,-0.84603,0.00015,13.23123]
[1780207560944,27.66,73894.05,0.0,-0.84601,0.00015,13.2324]
[1780207565982,27.67,73893.23,0.0,-0.84609,0.00015,13.22768]
[1780207571018,27.67,73891.82,0.0,-0.84626,0.00015,13.21762]
[1780207576053,27.68,73891.14,0.0,-0.84632,0.00015,13.21413]
[1780207581087,27.68,73890.07,0.0,-0.84644,0.00015,13.20719]
[1780207588137,27.69,73890.14,0.0,-0.84636,0.00015,13.21135]
[1780207593173,27.69,73896.57,0.0,-0.84537,0.00015,13.26659]
[1780207594180,27.69,73893.92,0.0,-0.84577,0.00015,13.24336]
[1780207599214,27.7,73892.9,0.0,-0.84589,0.00015,13.23652]
[1780207604248,27.7,73896.03,0.0,-0.84537,0.00015,13.26657]
[1780207609283,27.71,73897.92,0.0,-0.84504,0.00015,13.28572]
[1780207614319,27.71,73901.28,0.0,-0.84449,0.00015,13.31738]
[1780207620360,27.71,73902.47,0.0,-0.84427,0.00015,13.32985]
[1780207625721,27.72,73905.57,0.0,-0.84378,0.00015,13.35838]
[1780207631439,27.72,73909.67,0.0,-0.84312,0.00016,13.3959]
[1780207635791,27.72,73903.89,0.0,-0.84401,0.00015,13.34514]
[1780207641508,27.72,73903.44,0.0,-0.84406,0.00015,13.34238]
[1780207646542,27.72,73900.51,0.0,-0.84449,0.00015,13.31738]
[1780207651577,27.73,73897.06,0.0,-0.84504,0.00015,13.28344]
[1780207656613,27.73,73893.46,0.0,-0.84557,0.00015,13.25267]
[1780207661647,27.73,73892.2,0.0,-0.84574,0.00015,13.24257]
[1780207666682,27.73,73891.47,0.0,-0.84584,0.00015,13.23715]
[1780207671717,27.74,73890.44,0.0,-0.84598,0.00015,13.2291]
[1780207676753,27.74,73891.85,0.0,-0.84574,0.00015,13.24291]
[1780207681789,27.74,73892.39,0.0,-0.84563,0.00015,13.24908]
[1780207686143,27.74,73901.69,0.0,-0.84419,0.00015,13.33247]
[1780207692866,27.74,73902.51,0.0,-0.84404,0.00015,13.3407]
[1780207698908,27.74,73902.51,0.0,-0.84403,0.00015,13.34149]
[1780207706285,27.75,73902.58,0.0,-0.844,0.00015,13.34305]
[1780207715021,27.75,73902.44,0.0,-0.84405,0.00015,13.33804]
[1780207720060,27.75,73900.31,0.0,-0.84437,0.00015,13.31966]
[1780207726096,27.75,73900.76,0.0,-0.84429,0.00015,13.32441]
[1780207730125,27.75,73894.61,0.0,-0.84523,0.00015,13.26987]
[1780207735160,27.75,73893.98,0.0,-0.84532,0.00015,13.26457]
[1780207740194,27.75,73893.55,0.0,-0.84538,0.00015,13.26114]
[1780207745230,27.75,73893.39,0.0,-0.8454,0.00015,13.26013]
[1780207754292,27.75,73893.16,0.0,-0.84542,0.00015,13.25875]
[1780207762350,27.76,73892.87,0.0,-0.84546,0.00015,13.25669]
[1780207769397,27.76,73892.92,0.0,-0.84544,0.00015,13.25756]
[1780207774434,27.76,73897.79,0.0,-0.84473,0.00015,13.2965]
[1780207779468,27.76,73898.79,0.0,-0.84458,0.00015,13.30536]
[1780207784502,27.76,73899.19,0.0,-0.84452,0.00015,13.30888]
[1780207793565,27.76,73899.82,0.0,-0.84442,0.00015,13.31439]
[1780207801622,27.76,73900.04,0.0,-0.84439,0.00015,13.3163]
[1780207806989,27.76,73907.29,0.0,-0.84326,0.00016,13.38087]
[1780207807665,27.76,73907.29,0.0,-0.84326,0.00016,13.38089]
[1780207813706,27.76,73909.15,0.0,-0.84298,0.00016,13.39725]
[1780207818748,27.76,73911.3,0.0,-0.84264,0.00016,13.41645]
[1780207820756,27.76,73920.36,0.0,-0.84123,0.00016,13.49693]
[1780207825792,27.76,73923.69,0.0,-0.84072,0.00016,13.52627]
[1780207830826,27.75,73919.39,0.0,-0.8414,0.00016,13.48759]
[1780207833851,27.76,73913.99,0.0,-0.84228,0.00016,13.43507]
[1780207838882,27.76,73913.92,0.0,-0.84229,0.00016,13.4347]
[1780207843918,27.76,73915.31,0.0,-0.84206,0.00016,13.44736]
[1780207848954,27.76,73921.61,0.0,-0.84107,0.00016,13.50373]
[1780207857340,27.76,73923.75,0.0,-0.84073,0.00016,13.52337]
[1780207864062,27.76,73922.97,0.0,-0.84084,0.00016,13.51704]
[1780207869096,27.76,73922.64,0.0,-0.84088,0.00016,13.51465]
[1780207873124,27.76,73914.51,0.0,-0.84215,0.00016,13.44265]
[1780207878158,27.76,73916.86,0.0,-0.84177,0.00016,13.46418]
[1780207883194,27.76,73914.86,0.0,-0.84206,0.00016,13.44727]
[1780207888228,27.77,73911.6,0.0,-0.84255,0.00016,13.41956]
[1780207893263,27.77,73912.37,0.0,-0.84245,0.00016,13.42325]
[1780207898300,27.77,73914.19,0.0,-0.84214,0.00016,13.4408]
[1780207907362,27.78,73914.31,0.0,-0.84208,0.00016,13.444]
[1780207912397,27.78,73914.04,0.0,-0.8421,0.00016,13.44272]
[1780207917431,27.78,73914.55,0.0,-0.842,0.00016,13.44835]
[1780207922466,27.78,73911.95,0.0,-0.84239,0.00016,13.42641]
[1780207928509,27.79,73911.75,0.0,-0.84239,0.00016,13.42608]
[1780207934551,27.79,73912.06,0.0,-0.84232,0.00016,13.43025]
[1780207939586,27.79,73911.81,0.0,-0.84233,0.00016,13.42941]
[1780207944626,27.79,73912.1,0.0,-0.84227,0.00016,13.43311]
[1780207949660,27.8,73912.24,0.0,-0.84223,0.00016,13.43546]
[1780207954695,27.8,73912.28,0.0,-0.84224,0.00016,13.43235]
[1780207960737,27.8,73912.25,0.0,-0.84222,0.00016,13.43339]
[1780207966780,27.8,73912.16,0.0,-0.84221,0.00016,13.43389]
[1780207971814,27.81,73912.39,0.0,-0.84216,0.00016,13.43698]
[1780207976849,27.81,73912.52,0.0,-0.84212,0.00016,13.43901]
[1780207983898,27.81,73912.54,0.0,-0.8421,0.00016,13.44046]
[1780207998323,27.82,73912.44,0.0,-0.84206,0.00016,13.4424]
[1780208008393,27.82,73912.46,0.0,-0.84203,0.00016,13.44453]
[1780208016122,27.82,73912.46,0.0,-0.84204,0.00016,13.4415]
[1780208021158,27.82,73912.24,0.0,-0.84206,0.00016,13.4405]
[1780208026192,27.83,73911.99,0.0,-0.84208,0.00016,13.43926]
[1780208031227,27.83,73908.63,0.0,-0.84258,0.00016,13.41058]
[1780208036263,27.83,73908.26,0.0,-0.84262,0.00016,13.40849]
[1780208045326,27.84,73908.46,0.0,-0.84255,0.00016,13.41235]
[1780208051369,27.84,73911.08,0.0,-0.84212,0.00016,13.43676]
[1780208056405,27.84,73912.16,0.0,-0.84194,0.00016,13.4472]
[1780208062446,27.84,73912.08,0.0,-0.84194,0.00016,13.44709]
[1780208067481,27.84,73910.64,0.0,-0.84215,0.00016,13.43487]
[1780208072517,27.84,73910.84,0.0,-0.84215,0.00016,13.43266]
[1780208077552,27.84,73907.77,0.0,-0.84262,0.00016,13.40603]
[1780208082586,27.85,73908.04,0.0,-0.84256,0.00016,13.4092]
[1780208087624,27.85,73908.2,0.0,-0.84252,0.00016,13.4114]
[1780208093665,27.85,73908.28,0.0,-0.8425,0.00016,13.413]
[1780208098701,27.85,73908.1,0.0,-0.84251,0.00016,13.41214]
[1780208103733,27.85,73905.8,0.0,-0.84286,0.00016,13.39223]
[1780208108768,27.85,73903.04,0.0,-0.84328,0.00015,13.36788]
[1780208111790,27.85,73896.13,0.0,-0.84435,0.00015,13.3068]
[1780208118839,27.85,73896.45,0.0,-0.84428,0.00015,13.31039]
[1780208123873,27.86,73896.11,0.0,-0.84433,0.00015,13.3079]
[1780208129245,27.86,73896.43,0.0,-0.84427,0.00015,13.31124]
[1780208134951,27.86,73896.88,0.0,-0.84423,0.00015,13.31141]
[1780208139316,27.86,73905.19,0.0,-0.84293,0.00015,13.38559]
[1780208139986,27.86,73905.19,0.0,-0.84293,0.00015,13.3856]
[1780208145023,27.86,73912.03,0.0,-0.84187,0.00016,13.44609]
[1780208151066,27.86,73914.19,0.0,-0.84155,0.00016,13.46457]
[1780208156101,27.86,73914.35,0.0,-0.84154,0.00016,13.46546]
[1780208161140,27.85,73914.35,0.0,-0.84154,0.00016,13.46493]
[1780208166172,27.85,73909.42,0.0,-0.84232,0.00016,13.42092]
[1780208172214,27.85,73907.96,0.0,-0.84255,0.00016,13.40782]
[1780208177248,27.85,73908.84,0.0,-0.84241,0.00016,13.41576]
[1780208182283,27.85,73913.08,0.0,-0.84175,0.00016,13.45329]
[1780208188326,27.85,73914.26,0.0,-0.84157,0.00016,13.46349]
[1780208193361,27.85,73914.59,0.0,-0.84156,0.00016,13.46198]
[1780208198396,27.85,73914.96,0.0,-0.8415,0.00016,13.46543]
[1780208203430,27.85,73915.61,0.0,-0.84139,0.00016,13.47139]
[1780208208465,27.85,73917.56,0.0,-0.84108,0.00016,13.48887]
[1780208213502,27.86,73918.38,0.0,-0.84095,0.00016,13.49632]
[1780208219884,27.86,73919.44,0.0,-0.84078,0.00016,13.50597]
[1780208225586,27.86,73920.13,0.0,-0.84067,0.00016,13.51233]
[1780208232634,27.86,73920.46,0.0,-0.84061,0.00016,13.51563]
[1780208237668,27.86,73921.32,0.0,-0.84047,0.00016,13.52358]
[1780208243710,27.86,73921.56,0.0,-0.84043,0.00016,13.52609]
[1780208249753,27.86,73922.17,0.0,-0.84033,0.00016,13.53177]
[1780208257809,27.86,73922.4,0.0,-0.84033,0.00016,13.52955]
[1780208264858,27.86,73922.62,0.0,-0.84029,0.00016,13.53176]
[1780208269892,27.86,73922.85,0.0,-0.84025,0.00016,13.534]
[1780208279963,27.86,73922.92,0.0,-0.84023,0.00016,13.53494]
[1780208285001,27.86,73923.52,0.0,-0.84014,0.00016,13.54039]
[1780208290039,27.86,73924.37,0.0,-0.84,0.00016,13.54801]
[1780208295071,27.86,73924.08,0.0,-0.84004,0.00016,13.54552]
[1780208300445,27.86,73924.01,0.0,-0.84005,0.00016,13.54498]
[1780208310516,27.86,73924.08,0.0,-0.84004,0.00016,13.54576]
[1780208317225,27.86,73924.0,0.0,-0.84009,0.00016,13.54061]
[1780208325280,27.86,73924.03,0.0,-0.84008,0.00016,13.54104]
[1780208330656,27.86,73924.85,0.0,-0.83995,0.00016,13.5484]
[1780208337365,27.86,73924.01,0.0,-0.84008,0.00016,13.54108]
[1780208342399,27.86,73924.09,0.0,-0.84007,0.00016,13.54188]
[1780208350799,27.86,73924.08,0.0,-0.84007,0.00016,13.54192]
[1780208356500,27.86,73925.59,0.0,-0.83983,0.00016,13.55536]
[1780208361532,27.86,73925.52,0.0,-0.83984,0.00016,13.55483]
[1780208366568,27.86,73925.21,0.0,-0.83989,0.00016,13.55219]
[1780208371603,27.86,73925.47,0.0,-0.83989,0.00016,13.54999]
[1780208376637,27.86,73928.33,0.0,-0.83944,0.00016,13.57526]
[1780208382679,27.86,73927.77,0.0,-0.83953,0.00016,13.57015]
[1780208387715,27.86,73930.48,0.0,-0.8391,0.00016,13.59411]
[1780208393759,27.86,73934.23,0.0,-0.83852,0.00016,13.62696]
[1780208401157,27.86,73933.28,0.0,-0.83869,0.00016,13.61753]
[1780208406850,27.86,73931.42,0.0,-0.83899,0.00016,13.60048]
[1780208412892,27.86,73931.27,0.0,-0.83903,0.00016,13.59851]
[1780208417927,27.86,73930.72,0.0,-0.83912,0.00016,13.59312]
[1780208427996,27.86,73930.82,0.0,-0.83913,0.00016,13.59291]
[1780208437059,27.85,73929.38,0.0,-0.83941,0.00016,13.57461]
[1780208445117,27.85,73929.23,0.0,-0.83945,0.00016,13.57247]
[1780208451507,27.85,73929.75,0.0,-0.83938,0.00016,13.57644]
[1780208459215,27.85,73929.39,0.0,-0.83945,0.00016,13.57241]
[1780208465257,27.85,73928.52,0.0,-0.8396,0.00016,13.56415]
[1780208471649,27.85,73930.02,0.0,-0.83937,0.00016,13.57685]
[1780208478349,27.84,73930.74,0.0,-0.83927,0.00016,13.58255]
[1780208483384,27.84,73930.69,0.0,-0.83929,0.00016,13.58164]
[1780208490433,27.84,73931.64,0.0,-0.83915,0.00016,13.58939]
[1780208495467,27.84,73931.71,0.0,-0.83919,0.00016,13.58498]
[1780208500504,27.84,73931.79,0.0,-0.83919,0.00016,13.58532]
[1780208508559,27.84,73932.1,0.0,-0.83914,0.00016,13.58762]
[1780208513596,27.84,73932.69,0.0,-0.83906,0.00016,13.59255]
[1780208519638,27.84,73932.96,0.0,-0.83902,0.00016,13.59457]
[1780208524674,27.84,73933.16,0.0,-0.839,0.00016,13.59599]
[1780208529708,27.84,73934.02,0.0,-0.83887,0.00016,13.6032]
[1780208536762,27.84,73933.0,0.0,-0.83904,0.00016,13.5936]
[1780208542138,27.83,73933.15,0.0,-0.83902,0.00016,13.59452]
[1780208547841,27.83,73932.28,0.0,-0.83917,0.00016,13.58631]
[1780208553882,27.83,73930.54,0.0,-0.83949,0.00016,13.5659]
[1780208560932,27.83,73930.38,0.0,-0.83953,0.00016,13.56403]
[1780208565967,27.83,73929.82,0.0,-0.83963,0.00016,13.5584]
[1780208571003,27.83,73929.75,0.0,-0.83965,0.00016,13.55713]
[1780208576041,27.83,73929.48,0.0,-0.8397,0.00016,13.55414]
[1780208581072,27.83,73929.49,0.0,-0.83971,0.00016,13.55372]
[1780208588121,27.83,73929.48,0.0,-0.83972,0.00016,13.55299]
[1780208593158,27.82,73931.65,0.0,-0.83939,0.00016,13.57165]
[1780208598192,27.82,73931.34,0.0,-0.83945,0.00016,13.56849]
[1780208608262,27.82,73930.89,0.0,-0.83953,0.00016,13.56389]
[1780208620345,27.82,73930.56,0.0,-0.83965,0.00016,13.55476]
[1780208625382,27.82,73930.35,0.0,-0.8397,0.00016,13.55209]
[1780208630419,27.82,73930.04,0.0,-0.83976,0.00016,13.54848]
[1780208639486,27.81,73930.01,0.0,-0.8398,0.00016,13.5466]
[1780208642845,27.81,73937.71,0.0,-0.83859,0.00016,13.61442]
[1780208649556,27.8,73938.27,0.0,-0.8386,0.00016,13.614]
[1780208657611,27.79,73938.32,0.0,-0.83871,0.00016,13.60827]
[1780208662985,27.78,73938.34,0.0,-0.83878,0.00016,13.60457]
[1780208670703,27.77,73938.32,0.0,-0.83889,0.00016,13.59824]
[1780208675737,27.76,73938.28,0.0,-0.83901,0.00016,13.58945]
[1780208683125,27.75,73936.25,0.0,-0.83943,0.00016,13.56605]
[1780208686815,27.75,73931.14,0.0,-0.84026,0.00016,13.51898]
[1780208691851,27.74,73930.68,0.0,-0.84034,0.00016,13.51453]
[1780208696885,27.74,73930.23,0.0,-0.84042,0.00016,13.51004]
[1780208701921,27.74,73930.12,0.0,-0.84044,0.00016,13.50869]
[1780208706956,27.74,73929.24,0.0,-0.84058,0.00016,13.50068]
[1780208713336,27.74,73929.39,0.0,-0.84056,0.00016,13.50195]
[1780208719042,27.74,73929.3,0.0,-0.84058,0.00016,13.50119]
[1780208728104,27.74,73929.33,0.0,-0.84057,0.00016,13.50171]
[1780208733475,27.74,73930.08,0.0,-0.84049,0.00016,13.50405]
[1780208740187,27.74,73930.84,0.0,-0.84036,0.00016,13.51099]
[1780208745226,27.74,73931.44,0.0,-0.84027,0.00016,13.51638]
[1780208751268,27.74,73931.82,0.0,-0.84021,0.00016,13.51978]
[1780208757310,27.74,73932.52,0.0,-0.8401,0.00016,13.52593]
[1780208762346,27.74,73932.94,0.0,-0.84003,0.00016,13.52953]
[1780208767380,27.74,73931.33,0.0,-0.84029,0.00016,13.51506]
[1780208774434,27.74,73929.86,0.0,-0.84052,0.00016,13.5022]
[1780208779467,27.74,73929.2,0.0,-0.84062,0.00016,13.49636]
[1780208784502,27.74,73929.07,0.0,-0.84063,0.00016,13.49564]
[1780208789537,27.75,73928.52,0.0,-0.84071,0.00016,13.4912]
[1780208794573,27.75,73928.67,0.0,-0.84072,0.00016,13.48842]
[1780208803966,27.75,73928.5,0.0,-0.84073,0.00016,13.48782]
[1780208809677,27.75,73928.13,0.0,-0.84078,0.00016,13.48514]
[1780208814714,27.75,73925.74,0.0,-0.84114,0.00016,13.46444]
[1780208819747,27.75,73925.47,0.0,-0.84117,0.00016,13.46275]
[1780208824782,27.75,73926.06,0.0,-0.84107,0.00016,13.46878]
[1780208828811,27.75,73919.48,0.0,-0.84209,0.00016,13.41064]
[1780208834178,27.76,73918.51,0.0,-0.84223,0.00016,13.40272]
[1780208839887,27.76,73917.81,0.0,-0.84232,0.00016,13.3975]
[1780208842909,27.76,73918.84,0.0,-0.84215,0.00016,13.40728]
[1780208844922,27.76,73919.01,0.0,-0.84211,0.00016,13.40922]
[1780208849957,27.76,73919.12,0.0,-0.84208,0.00016,13.41131]
[1780208857007,27.77,73919.35,0.0,-0.84205,0.00016,13.41047]
[1780208862042,27.77,73919.79,0.0,-0.84196,0.00016,13.41563]
[1780208869091,27.77,73920.52,0.0,-0.84182,0.00016,13.42367]
[1780208874463,27.77,73918.81,0.0,-0.84207,0.00016,13.40931]
[1780208880170,27.77,73919.22,0.0,-0.84199,0.00016,13.41366]
[1780208885204,27.78,73919.83,0.0,-0.84189,0.00016,13.41962]
[1780208890239,27.78,73922.94,0.0,-0.84139,0.00016,13.44778]
[1780208894603,27.78,73928.06,0.0,-0.84058,0.00016,13.49375]
[1780208901317,27.78,73929.99,0.0,-0.84028,0.00016,13.51103]
[1780208907361,27.78,73929.79,0.0,-0.8403,0.00016,13.50959]
[1780208912398,27.78,73929.77,0.0,-0.84034,0.00016,13.50517]
[1780208917436,27.78,73930.55,0.0,-0.84021,0.00016,13.51241]
[1780208923478,27.78,73930.4,0.0,-0.84023,0.00016,13.51143]
[1780208928512,27.78,73930.73,0.0,-0.84017,0.00016,13.51469]
[1780208933548,27.78,73930.68,0.0,-0.84016,0.00016,13.51536]
[1780208939591,27.79,73931.19,0.0,-0.84005,0.00016,13.52155]
[1780208944629,27.79,73933.67,0.0,-0.83964,0.00016,13.54479]
[1780208950671,27.79,73934.13,0.0,-0.83956,0.00016,13.5492]
[1780208952685,27.79,73926.96,0.0,-0.84069,0.00016,13.48541]
[1780208957720,27.79,73925.6,0.0,-0.84088,0.00016,13.47436]
[1780208965101,27.79,73926.58,0.0,-0.84071,0.00016,13.48432]
[1780208971819,27.8,73928.56,0.0,-0.84042,0.00016,13.49833]
[1780208976852,27.8,73930.87,0.0,-0.84005,0.00016,13.51938]
[1780208983901,27.8,73931.37,0.0,-0.83996,0.00016,13.52443]
[1780208988936,27.8,73933.27,0.0,-0.83965,0.00016,13.5416]
[1780208995311,27.8,73932.73,0.0,-0.83973,0.00016,13.53705]
[1780208999007,27.8,73926.89,0.0,-0.84065,0.00016,13.48545]
[1780209001022,27.8,73919.48,0.0,-0.84181,0.00016,13.41963]
[1780209007063,27.8,73914.15,0.0,-0.84263,0.00016,13.37282]
[1780209012100,27.8,73918.1,0.0,-0.842,0.00016,13.40875]
[1780209017135,27.8,73921.99,0.0,-0.84138,0.00016,13.44396]
[1780209025522,27.81,73922.33,0.0,-0.84131,0.00016,13.44783]
[1780209028211,27.81,73929.73,0.0,-0.84014,0.00016,13.51374]
[1780209034254,27.81,73931.05,0.0,-0.83998,0.00016,13.52079]
[1780209040298,27.81,73930.9,0.0,-0.84001,0.00016,13.51935]
[1780209045664,27.8,73935.6,0.0,-0.83929,0.00016,13.55959]
[1780209051374,27.8,73930.38,0.0,-0.84017,0.00016,13.50999]
[1780209056407,27.8,73931.36,0.0,-0.84002,0.00016,13.51873]
[1780209061448,27.79,73931.91,0.0,-0.83997,0.00016,13.5215]
[1780209066482,27.79,73932.84,0.0,-0.83986,0.00016,13.52764]
[1780209070509,27.78,73945.29,0.0,-0.83792,0.00016,13.63683]
[1780209071517,27.78,73946.73,0.0,-0.8377,0.00016,13.64913]
[1780209076551,27.78,73948.47,0.0,-0.83747,0.00016,13.66193]
[1780209084607,27.77,73951.55,0.0,-0.83705,0.00016,13.68568]
[1780209089644,27.77,73958.08,0.0,-0.83605,0.00016,13.741]
[1780209094681,27.76,73954.22,0.0,-0.83675,0.00016,13.69994]
[1780209099733,27.76,73952.39,0.0,-0.83709,0.00016,13.68133]
[1780209104766,27.75,73950.55,0.0,-0.83743,0.00016,13.66243]
[1780209109802,27.75,73951.55,0.0,-0.8373,0.00016,13.6693]
[1780209116851,27.74,73951.12,0.0,-0.83742,0.00016,13.66267]
[1780209122893,27.74,73952.28,0.0,-0.83727,0.00016,13.6716]
[1780209127927,27.74,73956.24,0.0,-0.83665,0.00016,13.70604]
[1780209131956,27.73,73962.34,0.0,-0.83568,0.00016,13.75969]
[1780209136299,27.73,73967.41,0.0,-0.83488,0.00016,13.80393]
[1780209142027,27.73,73969.1,0.0,-0.83464,0.00016,13.81754]
[1780209147063,27.73,73969.82,0.0,-0.83454,0.00016,13.82286]
[1780209152098,27.73,73972.04,0.0,-0.83425,0.00016,13.83695]
[1780209157132,27.72,73972.28,0.0,-0.83423,0.00016,13.83798]
[1780209162169,27.72,73977.38,0.0,-0.83342,0.00016,13.88219]
[1780209167202,27.72,73981.14,0.0,-0.83284,0.00016,13.9142]
[1780209172238,27.71,73981.32,0.0,-0.83284,0.00016,13.91434]
[1780209177272,27.71,73981.65,0.0,-0.83281,0.00016,13.91588]
[1780209180293,27.71,73987.98,0.0,-0.8318,0.00016,13.97129]
[1780209185328,27.71,73988.07,0.0,-0.83182,0.00016,13.97028]
[1780209190366,27.7,73990.26,0.0,-0.8315,0.00016,13.98788]
[1780209193385,27.7,73996.62,0.0,-0.83048,0.00016,14.04327]
[1780209198420,27.69,73998.51,0.0,-0.83022,0.00016,14.05767]
[1780209203455,27.69,74003.28,0.0,-0.82947,0.00016,14.09797]
[1780209208489,27.68,74003.92,0.0,-0.82941,0.00016,14.10138]
[1780209213525,27.68,74003.16,0.0,-0.82962,0.00016,14.08774]
[1780209218559,27.67,74006.94,0.0,-0.82904,0.00017,14.1191]
[1780209224601,27.67,74010.19,0.0,-0.82856,0.00017,14.1451]
[1780209229636,27.66,74011.86,0.0,-0.82833,0.00017,14.15745]
[1780209234673,27.66,74012.55,0.0,-0.82827,0.00017,14.16108]
[1780209239708,27.65,74014.01,0.0,-0.82807,0.00017,14.17159]
[1780209243751,27.65,74001.89,0.0,-0.83011,0.00016,14.06147]
[1780209244755,27.65,73999.75,0.0,-0.83047,0.00016,14.04202]
[1780209249791,27.64,73994.74,0.0,-0.83133,0.00016,13.99543]
[1780209250799,27.64,73989.32,0.0,-0.83222,0.00016,13.94663]
[1780209252813,27.64,73985.58,0.0,-0.83284,0.00016,13.91259]
[1780209257846,27.64,73986.12,0.0,-0.83278,0.00016,13.91592]
[1780209262881,27.63,73988.49,0.0,-0.83243,0.00016,13.93554]
[1780209268930,27.63,73986.65,0.0,-0.83277,0.00016,13.91699]
[1780209273962,27.63,73989.42,0.0,-0.83238,0.00016,13.93591]
[1780209278998,27.62,73989.07,0.0,-0.83247,0.00016,13.93089]
[1780209286049,27.62,73988.29,0.0,-0.83264,0.00016,13.92174]
[1780209291084,27.62,73987.54,0.0,-0.83279,0.00016,13.91353]
[1780209296119,27.61,73987.42,0.0,-0.83284,0.00016,13.91099]
[1780209302161,27.61,73987.72,0.0,-0.83282,0.00016,13.91192]
[1780209307497,27.61,73987.32,0.0,-0.83291,0.00016,13.90691]
[1780209315255,27.6,73987.93,0.0,-0.83285,0.00016,13.91008]
[1780209320289,27.6,73987.85,0.0,-0.83289,0.00016,13.90795]
[1780209325325,27.6,73987.78,0.0,-0.83293,0.00016,13.90594]
[1780209330363,27.59,73987.87,0.0,-0.83294,0.00016,13.90535]
[1780209332373,27.59,73977.52,0.0,-0.83468,0.00016,13.80747]
[1780209337707,27.59,73972.57,0.0,-0.83552,0.00016,13.76129]
[1780209345465,27.58,73972.51,0.0,-0.83558,0.00016,13.75772]
[1780209351507,27.58,73972.72,0.0,-0.8356,0.00016,13.75693]
[1780209356543,27.57,73971.66,0.0,-0.83581,0.00016,13.74535]
[1780209361577,27.57,73969.66,0.0,-0.83617,0.00016,13.72552]
[1780209367918,27.56,73969.26,0.0,-0.83627,0.00016,13.7198]
[1780209373661,27.56,73968.48,0.0,-0.83643,0.00016,13.71073]
[1780209378697,27.56,73968.56,0.0,-0.83645,0.00016,13.70981]
[1780209383730,27.55,73969.1,0.0,-0.8364,0.00016,13.71293]
[1780209388767,27.55,73973.69,0.0,-0.83569,0.00016,13.75217]
[1780209391787,27.55,73983.85,0.0,-0.8341,0.00016,13.83745]
[1780209393804,27.54,73986.5,0.0,-0.83369,0.00016,13.86031]
[1780209398837,27.54,73989.5,0.0,-0.83324,0.00016,13.88482]
[1780209403872,27.53,73993.77,0.0,-0.83259,0.00016,13.92057]
[1780209405886,27.53,73986.57,0.0,-0.83379,0.00016,13.85493]
[1780209406894,27.53,73983.77,0.0,-0.83425,0.00016,13.82934]
[1780209412934,27.52,73983.78,0.0,-0.8343,0.00016,13.82679]
[1780209417970,27.52,73983.51,0.0,-0.83438,0.00016,13.82225]
[1780209423007,27.52,73983.78,0.0,-0.83438,0.00016,13.82257]
[1780209428042,27.51,73983.87,0.0,-0.8344,0.00016,13.82134]
[1780209435092,27.51,73984.17,0.0,-0.83441,0.00016,13.82082]
[1780209440127,27.5,73985.93,0.0,-0.83417,0.00016,13.83453]
[1780209445162,27.5,73985.87,0.0,-0.83421,0.00016,13.8319]
[1780209456241,27.49,73985.55,0.0,-0.83439,0.00016,13.81987]
[1780209468620,27.48,73985.81,0.0,-0.83444,0.00016,13.81732]
[1780209478691,27.47,73986.61,0.0,-0.83438,0.00016,13.82062]
[1780209484439,27.46,73988.06,0.0,-0.83419,0.00016,13.83135]
[1780209491486,27.46,73989.22,0.0,-0.83405,0.00016,13.83901]
[1780209496522,27.45,73989.08,0.0,-0.83411,0.00016,13.83577]
[1780209502563,27.45,73989.21,0.0,-0.83413,0.00016,13.8346]
[1780209507598,27.45,73989.07,0.0,-0.83419,0.00016,13.83145]
[1780209514648,27.44,73988.69,0.0,-0.83434,0.00016,13.82087]
[1780209519683,27.44,73989.39,0.0,-0.83426,0.00016,13.82529]
[1780209524717,27.43,73989.7,0.0,-0.83425,0.00016,13.82617]
[1780209529753,27.43,73989.26,0.0,-0.83435,0.00016,13.8203]
[1780209536801,27.42,73989.31,0.0,-0.8344,0.00016,13.8181]
[1780209541839,27.42,73987.69,0.0,-0.83469,0.00016,13.80164]
[1780209542847,27.42,73982.64,0.0,-0.83552,0.00016,13.7558]
[1780209547880,27.42,73982.73,0.0,-0.83554,0.00016,13.75506]
[1780209552917,27.41,73982.61,0.0,-0.83559,0.00016,13.75244]
[1780209557949,27.41,73982.45,0.0,-0.83564,0.00016,13.74944]
[1780209562987,27.41,73982.33,0.0,-0.83569,0.00016,13.74684]
[1780209568020,27.4,73980.35,0.0,-0.83604,0.00016,13.72749]
[1780209573056,27.4,73981.48,0.0,-0.83592,0.00016,13.73168]
[1780209576076,27.4,73986.62,0.0,-0.8351,0.00016,13.77709]
[1780209578091,27.4,73991.7,0.0,-0.83428,0.00016,13.82216]
[1780209581111,27.39,73996.15,0.0,-0.83358,0.00016,13.86098]
[1780209586146,27.39,73995.77,0.0,-0.83368,0.00016,13.85531]
[1780209591180,27.39,73994.03,0.0,-0.83401,0.00016,13.83748]
[1780209596216,27.38,73994.39,0.0,-0.83399,0.00016,13.83866]
[1780209598232,27.38,73988.39,0.0,-0.83499,0.00016,13.78373]
[1780209603267,27.38,73987.93,0.0,-0.83509,0.00016,13.77786]
[1780209610317,27.37,73988.13,0.0,-0.8351,0.00016,13.77732]
[1780209616359,27.37,73987.53,0.0,-0.83524,0.00016,13.76963]
[1780209620386,27.36,73980.47,0.0,-0.83641,0.00016,13.70478]
[1780209626434,27.36,73980.35,0.0,-0.83646,0.00016,13.70229]
[1780209631468,27.36,73977.67,0.0,-0.83696,0.00016,13.67236]
[1780209638514,27.36,73977.8,0.0,-0.83696,0.00016,13.67211]
[1780209646571,27.35,73978.06,0.0,-0.83695,0.00016,13.67288]
[1780209651606,27.35,73977.69,0.0,-0.83703,0.00016,13.66841]
[1780209659961,27.34,73978.85,0.0,-0.83689,0.00016,13.67631]
[1780209668725,27.34,73979.39,0.0,-0.83686,0.00016,13.67789]
[1780209672754,27.34,73984.45,0.0,-0.83606,0.00016,13.72228]
[1780209677788,27.33,73986.13,0.0,-0.83582,0.00016,13.73576]
[1780209682822,27.33,73986.64,0.0,-0.83578,0.00016,13.73821]
[1780209690173,27.32,73986.44,0.0,-0.83586,0.00016,13.73346]
[1780209700243,27.31,73985.15,0.0,-0.83619,0.00016,13.71323]
[1780209705983,27.31,73984.49,0.0,-0.83634,0.00016,13.70493]
[1780209712027,27.3,73985.74,0.0,-0.83617,0.00016,13.7141]
[1780209719075,27.3,73981.47,0.0,-0.8369,0.00016,13.67374]
[1780209724114,27.3,73981.62,0.0,-0.8369,0.00016,13.67395]
[1780209729148,27.3,73981.67,0.0,-0.83691,0.00016,13.67327]
[1780209740524,27.29,73981.93,0.0,-0.83692,0.00016,13.6729]
[1780209749287,27.29,73981.86,0.0,-0.83696,0.00016,13.67047]
[1780209754325,27.28,73981.82,0.0,-0.83703,0.00016,13.66442]
[1780209761374,27.28,73981.87,0.0,-0.83705,0.00016,13.66337]
[1780209768422,27.28,73982.09,0.0,-0.83704,0.00016,13.66385]
[1780209775475,27.28,73981.79,0.0,-0.83712,0.00016,13.65946]
[1780209781513,27.27,73981.81,0.0,-0.83716,0.00016,13.65769]
[1780209788563,27.27,73981.88,0.0,-0.83719,0.00016,13.65608]
[1780209797626,27.26,73981.24,0.0,-0.83734,0.00016,13.64749]
[1780209807693,27.26,73981.56,0.0,-0.83734,0.00016,13.64731]
[1780209814744,27.25,73981.7,0.0,-0.8374,0.00016,13.64186]
[1780209820787,27.25,73981.87,0.0,-0.83741,0.00016,13.64161]
[1780209826828,27.24,73981.84,0.0,-0.83744,0.00016,13.63958]
[1780209833879,27.24,73981.9,0.0,-0.83747,0.00016,13.63808]
[1780209841229,27.24,73981.96,0.0,-0.8375,0.00016,13.63661]
[1780209851300,27.23,73982.0,0.0,-0.83755,0.00016,13.63414]
[1780209857049,27.23,73982.01,0.0,-0.83757,0.00016,13.63255]
[1780209859061,27.23,73975.34,0.0,-0.83867,0.00016,13.57158]
[1780209864095,27.22,73975.95,0.0,-0.83859,0.00016,13.57604]
[1780209869130,27.22,73974.9,0.0,-0.83878,0.00016,13.56543]
[1780209875173,27.22,73973.36,0.0,-0.83909,0.00016,13.54564]
[1780209880210,27.22,73973.27,0.0,-0.83912,0.00016,13.54378]
[1780209885245,27.21,73972.89,0.0,-0.8392,0.00016,13.53932]
[1780209890280,27.21,73971.98,0.0,-0.83937,0.00016,13.53004]
[1780209897330,27.21,73971.93,0.0,-0.8394,0.00016,13.52816]
[1780209907399,27.21,73971.59,0.0,-0.83949,0.00016,13.52302]
[1780209913442,27.2,73971.61,0.0,-0.83951,0.00016,13.52197]
[1780209921794,27.2,73971.12,0.0,-0.83963,0.00016,13.51569]
[1780209927540,27.2,73971.92,0.0,-0.83952,0.00016,13.52195]
[1780209932575,27.2,73972.11,0.0,-0.83954,0.00016,13.51809]
[1780209937610,27.19,73972.7,0.0,-0.83947,0.00016,13.52248]
[1780209945666,27.19,73973.25,0.0,-0.83941,0.00016,13.52577]
[1780209950702,27.19,73977.7,0.0,-0.83871,0.00016,13.56504]
[1780209955736,27.19,73974.89,0.0,-0.83918,0.00016,13.53849]
[1780209962079,27.18,73973.95,0.0,-0.83936,0.00016,13.52884]
[1780209967821,27.18,73974.03,0.0,-0.83936,0.00016,13.5285]
[1780209972856,27.18,73974.29,0.0,-0.83934,0.00016,13.52997]
[1780209977891,27.18,73976.38,0.0,-0.83901,0.00016,13.54803]
[1780209983932,27.18,73976.3,0.0,-0.83905,0.00016,13.54612]
[1780209989975,27.17,73974.21,0.0,-0.83941,0.00016,13.52612]
[1780209996016,27.17,73974.37,0.0,-0.83944,0.00016,13.52198]
[1780210002357,27.17,73974.45,0.0,-0.83944,0.00016,13.52173]
[1780210008100,27.17,73974.45,0.0,-0.83946,0.00016,13.52077]
[1780210013137,27.17,73974.49,0.0,-0.83947,0.00016,13.52033]
[1780210020188,27.16,73974.69,0.0,-0.83946,0.00016,13.52105]
[1780210025222,27.16,73974.72,0.0,-0.83947,0.00016,13.52055]
[1780210031263,27.16,73974.79,0.0,-0.83947,0.00016,13.52027]
[1780210042637,27.16,73975.53,0.0,-0.83938,0.00016,13.52529]
[1780210049396,27.15,73975.98,0.0,-0.83933,0.00016,13.52829]
[1780210062778,27.15,73976.67,0.0,-0.8393,0.00016,13.5279]
[1780210068531,27.15,73977.21,0.0,-0.83922,0.00016,13.53204]
[1780210073565,27.15,73976.81,0.0,-0.8393,0.00016,13.52767]
[1780210083637,27.15,73974.5,0.0,-0.83968,0.00016,13.50653]
[1780210091692,27.15,73974.45,0.0,-0.83969,0.00016,13.50608]
[1780210096728,27.15,73974.95,0.0,-0.83961,0.00016,13.51058]
[1780210103778,27.15,73974.57,0.0,-0.83967,0.00016,13.50697]
[1780210112840,27.15,73974.99,0.0,-0.83965,0.00016,13.506]
[1780210117875,27.15,73977.31,0.0,-0.83928,0.00016,13.52696]
[1780210122909,27.15,73978.3,0.0,-0.83912,0.00016,13.53565]
[1780210127944,27.14,73978.63,0.0,-0.83907,0.00016,13.53834]
[1780210133269,27.14,73981.33,0.0,-0.83864,0.00016,13.56256]
[1780210141040,27.14,73982.12,0.0,-0.83853,0.00016,13.56882]
[1780210148088,27.14,73982.77,0.0,-0.83845,0.00016,13.5731]
[1780210153412,27.14,73983.03,0.0,-0.83843,0.00016,13.57432]
[1780210159165,27.13,73986.18,0.0,-0.83794,0.00016,13.602]
[1780210169236,27.13,73985.79,0.0,-0.83802,0.00016,13.59732]
[1780210175278,27.13,73983.56,0.0,-0.83844,0.00016,13.57182]
[1780210181320,27.13,73981.88,0.0,-0.83872,0.00016,13.55607]
[1780210186355,27.13,73981.3,0.0,-0.83882,0.00016,13.55056]
[1780210191390,27.13,73981.01,0.0,-0.83887,0.00016,13.54772]
[1780210199447,27.13,73978.4,0.0,-0.8393,0.00016,13.52359]
[1780210203764,27.13,73971.44,0.0,-0.84043,0.00016,13.46]
[1780210204481,27.13,73971.44,0.0,-0.84043,0.00016,13.46002]
[1780210210524,27.13,73972.54,0.0,-0.84025,0.00016,13.47006]
[1780210216565,27.13,73973.79,0.0,-0.84005,0.00016,13.48143]
[1780210221613,27.13,73975.04,0.0,-0.83985,0.00016,13.49277]
[1780210226653,27.13,73975.49,0.0,-0.83978,0.00016,13.49678]
[1780210231686,27.13,73976.07,0.0,-0.83973,0.00016,13.49737]
[1780210236725,27.13,73972.75,0.0,-0.84027,0.00016,13.46692]
[1780210241757,27.13,73971.42,0.0,-0.84049,0.00016,13.45435]
[1780210248805,27.13,73971.46,0.0,-0.8405,0.00016,13.45414]
[1780210253841,27.12,73971.49,0.0,-0.8405,0.00016,13.45405]
[1780210262905,27.12,73971.62,0.0,-0.84049,0.00016,13.45465]
[1780210270960,27.12,73970.97,0.0,-0.8406,0.00016,13.44834]
[1780210275994,27.12,73971.09,0.0,-0.84058,0.00016,13.44921]
[1780210282038,27.12,73970.95,0.0,-0.84061,0.00016,13.44771]
[1780210287072,27.12,73970.78,0.0,-0.84064,0.00016,13.44625]
[1780210292107,27.12,73966.7,0.0,-0.84133,0.00016,13.4049]
[1780210297142,27.12,73964.79,0.0,-0.84163,0.00016,13.38762]
[1780210304468,27.12,73964.25,0.0,-0.84172,0.00016,13.3829]
[1780210310232,27.12,73965.21,0.0,-0.84156,0.00016,13.39165]
[1780210315267,27.12,73966.17,0.0,-0.84141,0.00016,13.40033]
[1780210323324,27.12,73967.08,0.0,-0.84126,0.00016,13.40861]
[1780210328358,27.12,73964.34,0.0,-0.8417,0.00016,13.38391]
[1780210334678,27.12,73966.11,0.0,-0.84141,0.00016,13.40029]
[1780210344750,27.12,73966.74,0.0,-0.8413,0.00016,13.40632]
[1780210354820,27.13,73967.05,0.0,-0.84129,0.00016,13.40479]
[1780210362596,27.13,73967.24,0.0,-0.84126,0.00016,13.40669]
[1780210373671,27.13,73967.12,0.0,-0.84127,0.00016,13.4058]
[1780210380725,27.13,73966.83,0.0,-0.84132,0.00016,13.40327]
[1780210386766,27.13,73963.6,0.0,-0.84183,0.00016,13.37408]
[1780210395102,27.13,73963.23,0.0,-0.84189,0.00016,13.37106]
[1780210400867,27.13,73962.48,0.0,-0.842,0.00016,13.36446]
[1780210408920,27.13,73962.43,0.0,-0.84201,0.00016,13.36425]
[1780210413962,27.13,73962.49,0.0,-0.84204,0.00016,13.36033]
[1780210418996,27.13,73964.07,0.0,-0.84178,0.00016,13.37476]
[1780210424032,27.13,73964.18,0.0,-0.84176,0.00016,13.3758]
[1780210431080,27.13,73963.85,0.0,-0.84182,0.00016,13.37284]
[1780210437123,27.13,73963.93,0.0,-0.8418,0.00016,13.37365]
[1780210442159,27.13,73962.89,0.0,-0.84197,0.00016,13.36436]
[1780210447194,27.13,73963.79,0.0,-0.84182,0.00016,13.3728]
[1780210456259,27.13,73963.91,0.0,-0.84179,0.00016,13.37433]
[1780210461293,27.13,73964.48,0.0,-0.84169,0.00016,13.37983]
[1780210470356,27.13,73964.82,0.0,-0.84163,0.00016,13.38341]
[1780210475665,27.13,73966.78,0.0,-0.84135,0.00016,13.39688]
[1780210481433,27.13,73967.54,0.0,-0.84122,0.00016,13.40406]
[1780210486468,27.13,73968.02,0.0,-0.84114,0.00016,13.40862]
[1780210495807,27.13,73969.39,0.0,-0.84092,0.00016,13.42122]
[1780210501574,27.13,73968.74,0.0,-0.84102,0.00016,13.41535]
[1780210506610,27.13,73966.94,0.0,-0.84131,0.00016,13.39914]
[1780210511644,27.13,73969.13,0.0,-0.84096,0.00016,13.41913]
[1780210517686,27.13,73969.75,0.0,-0.84086,0.00016,13.42475]
[1780210522722,27.13,73970.79,0.0,-0.84069,0.00016,13.43421]
[1780210532791,27.13,73971.63,0.0,-0.8406,0.00016,13.43715]
[1780210540848,27.13,73973.21,0.0,-0.84035,0.00016,13.45133]
[1780210546157,27.13,73970.68,0.0,-0.84076,0.00016,13.42813]
[1780210551924,27.13,73970.16,0.0,-0.84084,0.00016,13.42323]
[1780210556961,27.13,73969.76,0.0,-0.84091,0.00016,13.41942]
[1780210561995,27.13,73969.91,0.0,-0.84089,0.00016,13.4206]
[1780210575086,27.13,73969.51,0.0,-0.84097,0.00016,13.41625]
[1780210580122,27.13,73966.67,0.0,-0.84143,0.00016,13.3902]
[1780210587171,27.13,73966.38,0.0,-0.84148,0.00016,13.38728]
[1780210594222,27.13,73965.16,0.0,-0.84172,0.00016,13.37134]
[1780210601274,27.13,73964.9,0.0,-0.84177,0.00016,13.36875]
[1780210606308,27.13,73965.48,0.0,-0.84168,0.00016,13.37379]
[1780210613357,27.13,73965.65,0.0,-0.84166,0.00016,13.3751]
[1780210619400,27.13,73966.81,0.0,-0.84148,0.00016,13.38541]
[1780210624435,27.13,73967.19,0.0,-0.84142,0.00016,13.38865]
[1780210631483,27.13,73966.73,0.0,-0.8415,0.00016,13.38413]
[1780210636788,27.13,73966.87,0.0,-0.84148,0.00016,13.3852]
[1780210644575,27.13,73966.56,0.0,-0.84154,0.00016,13.38197]
[1780210654645,27.12,73966.08,0.0,-0.84167,0.00016,13.37251]
[1780210664716,27.12,73965.01,0.0,-0.84184,0.00016,13.36242]
[1780210672771,27.12,73964.89,0.0,-0.84187,0.00016,13.36102]
[1780210677811,27.12,73964.55,0.0,-0.84193,0.00016,13.35773]
[1780210687141,27.12,73965.32,0.0,-0.84181,0.00016,13.36436]
[1780210693919,27.12,73966.18,0.0,-0.84168,0.00016,13.3719]
[1780210698954,27.12,73966.48,0.0,-0.84164,0.00016,13.37405]
[1780210703989,27.12,73965.01,0.0,-0.84189,0.00016,13.35989]
[1780210714063,27.12,73964.9,0.0,-0.84196,0.00016,13.35356]
[1780210722120,27.12,73967.68,0.0,-0.84153,0.00016,13.37819]
[1780210727422,27.11,73966.14,0.0,-0.84179,0.00016,13.36347]
[1780210733198,27.11,73966.14,0.0,-0.8418,0.00016,13.3629]
[1780210741254,27.11,73965.15,0.0,-0.84196,0.00016,13.35378]
[1780210747562,27.11,73964.88,0.0,-0.842,0.00016,13.35124]
[1780210757633,27.11,73965.38,0.0,-0.84193,0.00016,13.35565]
[1780210763410,27.11,73966.43,0.0,-0.84176,0.00016,13.36514]
[1780210768444,27.11,73966.84,0.0,-0.84169,0.00016,13.3688]
[1780210778512,27.11,73967.3,0.0,-0.84166,0.00016,13.36824]
[1780210783551,27.11,73967.49,0.0,-0.84163,0.00016,13.36991]
[1780210788586,27.11,73966.98,0.0,-0.84172,0.00016,13.36518]
[1780210793624,27.11,73966.11,0.0,-0.84186,0.00016,13.35724]
[1780210798654,27.11,73966.79,0.0,-0.84175,0.00016,13.36343]
[1780210801676,27.11,73961.15,0.0,-0.84265,0.00016,13.31216]
[1780210802683,27.11,73955.56,0.0,-0.84354,0.00016,13.26161]
[1780210803690,27.11,73950.61,0.0,-0.84432,0.00016,13.21746]
[1780210805704,27.11,73944.54,0.0,-0.84528,0.00016,13.16258]
[1780210807984,27.12,73940.99,0.0,-0.84582,0.00016,13.13142]
[1780210812755,27.12,73948.55,0.0,-0.84458,0.00016,13.20221]
[1780210818062,27.12,73947.87,0.0,-0.84466,0.00016,13.19796]
[1780210824839,27.13,73945.37,0.0,-0.84501,0.00016,13.17787]
[1780210829873,27.13,73944.3,0.0,-0.84515,0.00016,13.16992]
[1780210838202,27.14,73942.87,0.0,-0.84537,0.00016,13.15488]
[1780210843971,27.14,73937.92,0.0,-0.84612,0.00016,13.11151]
[1780210850015,27.15,73935.38,0.0,-0.84649,0.00016,13.09031]
[1780210853036,27.15,73929.75,0.0,-0.84736,0.00016,13.0402]
[1780210858342,27.15,73926.61,0.0,-0.84781,0.00016,13.01398]
[1780210864112,27.16,73927.2,0.0,-0.84766,0.00016,13.02272]
[1780210869147,27.16,73928.61,0.0,-0.84739,0.00016,13.03805]
[1780210874184,27.17,73928.82,0.0,-0.84732,0.00016,13.04244]
[1780210880227,27.17,73929.07,0.0,-0.84722,0.00016,13.04773]
[1780210885261,27.18,73924.34,0.0,-0.84792,0.00016,13.00726]
[1780210891303,27.18,73924.38,0.0,-0.8479,0.00016,13.00607]
[1780210896343,27.19,73923.09,0.0,-0.84805,0.00016,12.9974]
[1780210901378,27.2,73922.6,0.0,-0.84806,0.00016,12.99681]
[1780210908694,27.21,73921.82,0.0,-0.84809,0.00016,12.99526]
[1780210915478,27.22,73920.19,0.0,-0.84824,0.00016,12.98612]
[1780210923535,27.23,73919.32,0.0,-0.84826,0.00016,12.98503]
[1780210928568,27.24,73917.74,0.0,-0.84843,0.00016,12.97506]
[1780210933602,27.25,73914.6,0.0,-0.84884,0.00016,12.95116]
[1780210938637,27.26,73915.86,0.0,-0.84857,0.00016,12.96669]
[1780210945686,27.27,73918.93,0.0,-0.848,0.00016,12.99962]
[1780210950722,27.28,73917.32,0.0,-0.84819,0.00016,12.98874]
[1780210955758,27.28,73917.42,0.0,-0.84814,0.00016,12.98955]
[1780210960791,27.3,73915.75,0.0,-0.84829,0.00016,12.98024]
[1780210965827,27.3,73916.48,0.0,-0.8481,0.00016,12.99166]
[1780210970862,27.31,73916.02,0.0,-0.84808,0.00016,12.9923]
[1780210975898,27.32,73916.27,0.0,-0.84797,0.00016,12.9988]
[1780210981954,27.33,73916.1,0.0,-0.84792,0.00016,13.00146]
[1780210989294,27.34,73914.55,0.0,-0.84808,0.00016,12.9924]
[1780210995046,27.35,73914.37,0.0,-0.84803,0.00016,12.99503]
[1780211000083,27.36,73914.61,0.0,-0.84792,0.00016,13.00147]
[1780211006124,27.37,73913.68,0.0,-0.84797,0.00016,12.99808]
[1780211011159,27.37,73914.8,0.0,-0.84777,0.00016,13.00744]
[1780211016194,27.38,73915.92,0.0,-0.84754,0.00016,13.02081]
[1780211021230,27.39,73914.65,0.0,-0.84768,0.00016,13.01269]
[1780211028280,27.4,73914.67,0.0,-0.84758,0.00016,13.01847]
[1780211034321,27.41,73914.54,0.0,-0.84751,0.00016,13.02219]
[1780211039649,27.42,73911.97,0.0,-0.84785,0.00016,13.00283]
[1780211043385,27.42,73899.82,0.0,-0.84968,0.00015,12.89643]
[1780211048420,27.43,73892.34,0.0,-0.85075,0.00015,12.83375]
[1780211053455,27.44,73892.17,0.0,-0.8507,0.00015,12.83661]
[1780211058489,27.45,73892.51,0.0,-0.85057,0.00015,12.84387]
[1780211064533,27.46,73893.97,0.0,-0.85026,0.00015,12.86196]
[1780211069860,27.46,73894.3,0.0,-0.85014,0.00015,12.86895]
[1780211075614,27.47,73893.85,0.0,-0.85017,0.00015,12.86512]
[1780211082664,27.48,73893.2,0.0,-0.85017,0.00015,12.86486]
[1780211089713,27.49,73893.23,0.0,-0.85007,0.00015,12.87067]
[1780211094748,27.5,73893.51,0.0,-0.84996,0.00015,12.8771]
[1780211099783,27.51,73891.68,0.0,-0.85017,0.00015,12.86466]
[1780211102805,27.51,73900.14,0.0,-0.84882,0.00015,12.94295]
[1780211103814,27.52,73897.86,0.0,-0.84916,0.00015,12.9233]
[1780211107842,27.52,73892.41,0.0,-0.84994,0.00015,12.87773]
[1780211112875,27.53,73891.3,0.0,-0.85005,0.00015,12.87152]
[1780211118918,27.54,73891.1,0.0,-0.85002,0.00015,12.87322]
[1780211126974,27.55,73892.7,0.0,-0.84969,0.00015,12.89197]
[1780211132011,27.55,73891.51,0.0,-0.84986,0.00015,12.87992]
[1780211137046,27.56,73891.56,0.0,-0.84981,0.00015,12.88292]
[1780211144095,27.56,73889.57,0.0,-0.85005,0.00015,12.86871]
[1780211150430,27.57,73889.27,0.0,-0.85005,0.00015,12.86899]
[1780211156179,27.57,73892.38,0.0,-0.84952,0.00015,12.89951]
[1780211161215,27.61,73893.65,0.0,-0.84901,0.00015,12.92915]
[1780211166261,27.66,73899.33,0.0,-0.84766,0.00015,13.00664]
[1780211171288,27.71,73902.18,0.0,-0.84679,0.00015,13.05643]
[1780211176323,27.76,73904.49,0.0,-0.84605,0.00015,13.09862]
[1780211182365,27.8,73908.1,0.0,-0.8451,0.00016,13.15275]
[1780211187400,27.8,73905.83,0.0,-0.84541,0.00015,13.13477]
[1780211192434,27.82,73905.36,0.0,-0.84542,0.00015,13.13172]
[1780211197469,27.82,73903.36,0.0,-0.8457,0.00015,13.11601]
[1780211203512,27.82,73902.69,0.0,-0.84575,0.00015,13.11269]
[1780211208547,27.84,73900.06,0.0,-0.84603,0.00015,13.09649]
[1780211215595,27.85,73900.32,0.0,-0.84594,0.00015,13.10202]
[1780211220925,27.85,73898.74,0.0,-0.84614,0.00015,13.09045]
[1780211226674,27.86,73895.38,0.0,-0.84653,0.00015,13.06752]
[1780211231708,27.87,73898.68,0.0,-0.84599,0.00015,13.0989]
[1780211236742,27.87,73899.45,0.0,-0.84583,0.00015,13.10767]
[1780211243792,27.88,73901.78,0.0,-0.84543,0.00015,13.13046]
[1780211248827,27.88,73902.44,0.0,-0.84531,0.00015,13.13776]
[1780211253861,27.88,73904.65,0.0,-0.84498,0.00015,13.15412]
[1780211258896,27.88,73905.16,0.0,-0.84488,0.00015,13.16006]
[1780211263931,27.89,73905.3,0.0,-0.84483,0.00015,13.16282]
[1780211268967,27.89,73903.45,0.0,-0.84508,0.00015,13.14819]
[1780211275011,27.9,73904.37,0.0,-0.8449,0.00015,13.15847]
[1780211280046,27.9,73904.43,0.0,-0.84486,0.00015,13.16078]
[1780211286088,27.9,73905.02,0.0,-0.84473,0.00015,13.16817]
[1780211291123,27.91,73905.91,0.0,-0.84456,0.00015,13.17784]
[1780211297165,27.91,73906.18,0.0,-0.84448,0.00016,13.18236]
[1780211305221,27.92,73904.97,0.0,-0.84461,0.00015,13.17483]
[1780211311565,27.92,73902.69,0.0,-0.84497,0.00015,13.15212]
[1780211317306,27.93,73902.4,0.0,-0.84498,0.00015,13.15162]
[1780211322341,27.93,73899.59,0.0,-0.84538,0.00015,13.12851]
[1780211328382,27.93,73899.53,0.0,-0.84535,0.00015,13.13006]
[1780211334424,27.94,73901.67,0.0,-0.84499,0.00015,13.15103]
[1780211340467,27.94,73898.31,0.0,-0.84547,0.00015,13.12351]
[1780211345501,27.95,73898.45,0.0,-0.84541,0.00015,13.12662]
[1780211350537,27.95,73900.05,0.0,-0.84513,0.00015,13.14272]
[1780211355576,27.95,73901.5,0.0,-0.84487,0.00015,13.15745]
[1780211360607,27.96,73903.23,0.0,-0.84457,0.00015,13.1746]
[1780211365641,27.96,73903.82,0.0,-0.84445,0.00015,13.18161]
[1780211370677,27.97,73904.89,0.0,-0.84424,0.00015,13.19317]
[1780211373697,27.97,73911.8,0.0,-0.84319,0.00016,13.25087]
[1780211379740,27.97,73909.7,0.0,-0.84347,0.00016,13.23511]
[1780211384775,27.98,73908.67,0.0,-0.84359,0.00016,13.22812]
[1780211389810,27.98,73908.01,0.0,-0.84366,0.00016,13.22411]
[1780211394845,27.99,73909.56,0.0,-0.84339,0.00016,13.23957]
[1780211399879,27.99,73911.09,0.0,-0.84312,0.00016,13.25457]
[1780211404914,27.99,73912.86,0.0,-0.84282,0.00016,13.27159]
[1780211409950,27.99,73912.3,0.0,-0.84288,0.00016,13.26798]
[1780211414984,28.0,73913.59,0.0,-0.84265,0.00016,13.28112]
[1780211421042,28.0,73912.45,0.0,-0.84278,0.00016,13.27382]
[1780211426081,28.01,73909.45,0.0,-0.8432,0.00016,13.24967]
[1780211431113,28.01,73909.45,0.0,-0.84321,0.00016,13.24738]
[1780211436146,28.02,73908.97,0.0,-0.84324,0.00016,13.24533]
[1780211445210,28.02,73908.29,0.0,-0.84329,0.00016,13.24247]
[1780211451251,28.03,73908.56,0.0,-0.84321,0.00016,13.24689]
[1780211456287,28.03,73911.28,0.0,-0.84276,0.00016,13.27219]
[1780211462332,28.03,73911.3,0.0,-0.84273,0.00016,13.27419]
[1780211468374,28.04,73912.12,0.0,-0.84257,0.00016,13.28291]
[1780211473409,28.04,73905.68,0.0,-0.84355,0.00015,13.22733]
[1780211478445,28.04,73905.93,0.0,-0.84349,0.00016,13.23078]
[1780211483479,28.05,73906.51,0.0,-0.84338,0.00016,13.23712]
[1780211492543,28.05,73907.12,0.0,-0.84329,0.00016,13.24009]
[1780211499592,28.05,73909.4,0.0,-0.84291,0.00016,13.26172]
[1780211504627,28.06,73909.9,0.0,-0.84281,0.00016,13.26724]
[1780211510668,28.06,73906.64,0.0,-0.84329,0.00016,13.23996]
[1780211515704,28.06,73906.19,0.0,-0.84334,0.00016,13.23721]
[1780211520742,28.06,73908.25,0.0,-0.843,0.00016,13.2565]
[1780211527077,28.07,73907.96,0.0,-0.84302,0.00016,13.25527]
[1780211537147,28.07,73907.26,0.0,-0.84309,0.00016,13.25126]
[1780211544911,28.07,73906.98,0.0,-0.8431,0.00016,13.25045]
[1780211549947,28.08,73903.47,0.0,-0.84363,0.00015,13.2206]
[1780211552967,28.08,73890.91,0.0,-0.84559,0.00015,13.10618]
[1780211553974,28.08,73883.04,0.0,-0.84679,0.00015,13.03731]
[1780211554981,28.08,73882.94,0.0,-0.8468,0.00015,13.03686]
[1780211559010,28.08,73872.56,0.0,-0.84835,0.00015,12.94711]
[1780211560019,28.08,73872.41,0.0,-0.84837,0.00015,12.9461]
[1780211562035,28.08,73866.15,0.0,-0.84931,0.00015,12.89176]
[1780211563040,28.08,73863.58,0.0,-0.84969,0.00015,12.86955]
[1780211568076,28.09,73864.36,0.0,-0.84954,0.00015,12.87833]
[1780211573113,28.09,73864.51,0.0,-0.84949,0.00015,12.88129]
[1780211578152,28.09,73861.26,0.0,-0.84994,0.00015,12.85472]
[1780211583191,28.1,73861.89,0.0,-0.84981,0.00015,12.86228]
[1780211588223,28.1,73865.08,0.0,-0.8493,0.00015,12.89216]
[1780211590238,28.1,73872.28,0.0,-0.84819,0.00015,12.95613]
[1780211592250,28.11,73878.62,0.0,-0.84722,0.00015,13.01259]
[1780211597285,28.11,73877.78,0.0,-0.84731,0.00015,13.00743]
[1780211601313,28.11,73888.49,0.0,-0.84564,0.00015,13.10326]
[1780211602322,28.11,73892.05,0.0,-0.84508,0.00015,13.13493]
[1780211607356,28.12,73894.81,0.0,-0.84463,0.00015,13.16086]
[1780211612391,28.12,73894.75,0.0,-0.84465,0.00015,13.15734]
[1780211617427,28.13,73895.27,0.0,-0.84454,0.00015,13.16393]
[1780211622463,28.13,73899.09,0.0,-0.84391,0.00015,13.19946]
[1780211627779,28.13,73897.79,0.0,-0.84407,0.00015,13.19038]
[1780211630518,28.14,73891.14,0.0,-0.84507,0.00015,13.13325]
[1780211635553,28.14,73886.46,0.0,-0.84575,0.00015,13.0944]
[1780211639587,28.15,73880.34,0.0,-0.84659,0.00015,13.04616]
[1780211641609,28.15,73874.74,0.0,-0.84742,0.00015,12.99808]
[1780211644621,28.16,73869.57,0.0,-0.84818,0.00015,12.95453]
[1780211649657,28.16,73869.53,0.0,-0.84813,0.00015,12.95732]
[1780211654692,28.17,73873.6,0.0,-0.84746,0.00015,12.99591]
[1780211659727,28.18,73872.54,0.0,-0.84757,0.00015,12.98922]
[1780211664761,28.18,73873.21,0.0,-0.84742,0.00015,12.99776]
[1780211670804,28.19,73871.32,0.0,-0.84766,0.00015,12.98429]
[1780211675838,28.19,73868.95,0.0,-0.84801,0.00015,12.96165]
[1780211682888,28.2,73867.24,0.0,-0.8482,0.00015,12.95049]
[1780211688206,28.21,73868.19,0.0,-0.84801,0.00015,12.9612]
[1780211694972,28.21,73868.62,0.0,-0.84789,0.00015,12.96826]
[1780211700057,28.22,73869.5,0.0,-0.84772,0.00015,12.97823]
[1780211706060,28.22,73869.01,0.0,-0.84775,0.00015,12.9766]
[1780211711094,28.23,73868.05,0.0,-0.84785,0.00015,12.97045]
[1780211716130,28.23,73865.58,0.0,-0.84819,0.00015,12.95081]
[1780211720157,28.23,73873.31,0.0,-0.84699,0.00015,13.02015]
[1780211725193,28.24,73874.0,0.0,-0.84685,0.00015,13.028]
[1780211730228,28.24,73872.83,0.0,-0.847,0.00015,13.01964]
[1780211735263,28.25,73872.0,0.0,-0.84713,0.00015,13.00982]
[1780211740299,28.25,73870.87,0.0,-0.84726,0.00015,13.00206]
[1780211745333,28.25,73868.52,0.0,-0.84759,0.00015,12.98304]
[1780211750370,28.26,73866.83,0.0,-0.84782,0.00015,12.96988]
[1780211755404,28.26,73863.23,0.0,-0.84833,0.00015,12.94028]
[1780211760441,28.26,73862.35,0.0,-0.84843,0.00015,12.93463]
[1780211765474,28.27,73862.34,0.0,-0.84839,0.00015,12.93662]
[1780211771516,28.27,73862.41,0.0,-0.84834,0.00015,12.93974]
[1780211778567,28.28,73862.37,0.0,-0.84829,0.00015,12.94234]
[1780211783602,28.28,73861.65,0.0,-0.84836,0.00015,12.93824]
[1780211788635,28.29,73862.68,0.0,-0.84817,0.00015,12.94937]
[1780211793671,28.29,73862.13,0.0,-0.84826,0.00015,12.94182]
[1780211798980,28.3,73862.23,0.0,-0.84821,0.00015,12.94491]
[1780211804748,28.3,73860.65,0.0,-0.8484,0.00015,12.93345]
[1780211809783,28.3,73860.99,0.0,-0.84832,0.00015,12.93832]
[1780211814819,28.31,73862.24,0.0,-0.8481,0.00015,12.95103]
[1780211821869,28.31,73862.73,0.0,-0.84798,0.00015,12.95779]
[1780211826904,28.32,73862.97,0.0,-0.84791,0.00015,12.96161]
[1780211832945,28.32,73862.48,0.0,-0.84795,0.00015,12.95943]
[1780211837980,28.32,73862.88,0.0,-0.84786,0.00015,12.96462]
[1780211844022,28.33,73862.83,0.0,-0.84783,0.00015,12.96623]
[1780211849332,28.33,73861.49,0.0,-0.848,0.00015,12.95629]
[1780211855101,28.34,73863.36,0.0,-0.84773,0.00015,12.97006]
[1780211858121,28.34,73857.29,0.0,-0.84862,0.00015,12.91836]
[1780211865171,28.34,73856.68,0.0,-0.84866,0.00015,12.91602]
[1780211866176,28.35,73862.76,0.0,-0.84774,0.00015,12.96927]
[1780211871212,28.35,73864.39,0.0,-0.84747,0.00015,12.98489]
[1780211877254,28.35,73864.88,0.0,-0.84736,0.00015,12.99076]
[1780211882289,28.35,73863.21,0.0,-0.84759,0.00015,12.97759]
[1780211887325,28.36,73863.13,0.0,-0.84759,0.00015,12.97795]
[1780211892362,28.36,73862.92,0.0,-0.84762,0.00015,12.97593]
[1780211897395,28.36,73862.03,0.0,-0.84776,0.00015,12.96803]
[1780211902430,28.35,73857.02,0.0,-0.84852,0.00015,12.92401]
[1780211907464,28.35,73859.62,0.0,-0.84813,0.00015,12.94633]
[1780211912499,28.35,73857.58,0.0,-0.84849,0.00015,12.92359]
[1780211918543,28.35,73858.04,0.0,-0.84843,0.00015,12.92723]
[1780211923579,28.35,73857.76,0.0,-0.84848,0.00015,12.92422]
[1780211928615,28.35,73858.57,0.0,-0.84837,0.00015,12.93071]
[1780211933650,28.35,73860.45,0.0,-0.84809,0.00015,12.94681]
[1780211938684,28.35,73861.05,0.0,-0.848,0.00015,12.95205]
[1780211943719,28.35,73861.5,0.0,-0.84794,0.00015,12.95529]
[1780211948754,28.35,73861.56,0.0,-0.84794,0.00015,12.95518]
[1780211953790,28.35,73861.9,0.0,-0.8479,0.00015,12.95763]
[1780211958824,28.35,73860.95,0.0,-0.84805,0.00015,12.94892]
[1780211963860,28.34,73860.91,0.0,-0.84806,0.00015,12.94821]
[1780211970173,28.34,73863.03,0.0,-0.84776,0.00015,12.96576]
[1780211976951,28.34,73858.87,0.0,-0.84845,0.00015,12.92402]
[1780211981987,28.34,73855.22,0.0,-0.849,0.00015,12.89186]
[1780211988030,28.34,73855.26,0.0,-0.849,0.00015,12.89183]
[1780211993066,28.34,73855.56,0.0,-0.84896,0.00015,12.89412]
[1780211998102,28.34,73856.36,0.0,-0.84885,0.00015,12.90071]
[1780212005150,28.34,73855.35,0.0,-0.84901,0.00015,12.89147]
[1780212010458,28.34,73855.24,0.0,-0.84903,0.00015,12.89023]
[1780212016228,28.34,73853.51,0.0,-0.8493,0.00015,12.87474]
[1780212021262,28.33,73853.21,0.0,-0.84935,0.00015,12.87157]
[1780212026298,28.33,73852.88,0.0,-0.84942,0.00015,12.86775]
[1780212031333,28.33,73850.58,0.0,-0.84981,0.00015,12.84267]
[1780212036367,28.33,73849.08,0.0,-0.85004,0.00015,12.82924]
[1780212041405,28.33,73849.07,0.0,-0.85005,0.00015,12.8287]
[1780212046438,28.33,73846.94,0.0,-0.85038,0.00015,12.80973]
[1780212051473,28.33,73845.88,0.0,-0.85054,0.00015,12.80017]
[1780212057516,28.33,73845.79,0.0,-0.85056,0.00015,12.79902]
[1780212062559,28.33,73843.64,0.0,-0.85089,0.00015,12.78002]
[1780212067589,28.33,73843.55,0.0,-0.85091,0.00015,12.77896]
[1780212072630,28.33,73843.06,0.0,-0.85099,0.00015,12.77439]
[1780212077658,28.33,73842.14,0.0,-0.85113,0.00015,12.76608]
[1780212083700,28.32,73841.56,0.0,-0.85122,0.00015,12.76067]
[1780212088736,28.32,73840.47,0.0,-0.85139,0.00015,12.7509]
[1780212093770,28.32,73840.48,0.0,-0.85143,0.00015,12.74607]
[1780212098807,28.32,73837.36,0.0,-0.8519,0.00015,12.71863]
[1780212104859,28.32,73837.32,0.0,-0.85191,0.00015,12.71811]
[1780212109895,28.32,73836.51,0.0,-0.85204,0.00015,12.71071]
[1780212114930,28.32,73836.06,0.0,-0.85211,0.00015,12.70635]
[1780212119965,28.32,73836.65,0.0,-0.85203,0.00015,12.71105]
[1780212122986,28.32,73829.21,0.0,-0.85314,0.00015,12.64608]
[1780212123993,28.32,73828.36,0.0,-0.85326,0.00015,12.6387]
[1780212129027,28.32,73826.93,0.0,-0.85347,0.00015,12.62617]
[1780212134062,28.32,73828.52,0.0,-0.85324,0.00015,12.63988]
[1780212139097,28.32,73827.1,0.0,-0.85345,0.00015,12.62738]
[1780212144133,28.32,73825.32,0.0,-0.85372,0.00015,12.61184]
[1780212151461,28.32,73824.38,0.0,-0.8539,0.00015,12.5991]
[1780212157224,28.32,73824.32,0.0,-0.85391,0.00015,12.59862]
[1780212164274,28.32,73822.39,0.0,-0.8542,0.00015,12.58142]
[1780212169307,28.32,73822.13,0.0,-0.85424,0.00015,12.5788]
[1780212174344,28.32,73822.08,0.0,-0.85426,0.00015,12.57797]
[1780212180385,28.32,73822.17,0.0,-0.85425,0.00015,12.57821]
[1780212187435,28.31,73821.21,0.0,-0.8544,0.00015,12.56922]
[1780212193476,28.31,73821.27,0.0,-0.8544,0.00015,12.56917]
[1780212198512,28.31,73820.99,0.0,-0.85445,0.00015,12.56621]
[1780212203547,28.31,73820.13,0.0,-0.85459,0.00015,12.55829]
[1780212208582,28.31,73820.36,0.0,-0.85456,0.00015,12.55979]
[1780212213617,28.31,73820.2,0.0,-0.85464,0.00015,12.55325]
[1780212216637,28.31,73809.67,0.0,-0.85619,0.00015,12.46125]
[1780212217645,28.31,73807.39,0.0,-0.85652,0.00015,12.44127]
[1780212223689,28.31,73808.89,0.0,-0.85632,0.00015,12.45338]
[1780212228723,28.3,73808.72,0.0,-0.85635,0.00015,12.45128]
[1780212233757,28.3,73810.83,0.0,-0.85605,0.00015,12.46929]
[1780212238793,28.3,73807.01,0.0,-0.85661,0.00015,12.43594]
[1780212243830,28.3,73805.06,0.0,-0.8569,0.00015,12.41896]
[1780212245843,28.3,73802.89,0.0,-0.85721,0.00014,12.40016]
[1780212250880,28.3,73797.99,0.0,-0.85792,0.00014,12.35784]
[1780212255915,28.3,73795.12,0.0,-0.85833,0.00014,12.33287]
[1780212260950,28.3,73792.43,0.0,-0.85872,0.00014,12.3092]
[1780212265985,28.3,73795.6,0.0,-0.85827,0.00014,12.33653]
[1780212271019,28.3,73797.52,0.0,-0.85804,0.00014,12.34819]
[1780212276058,28.3,73800.1,0.0,-0.85768,0.00014,12.37014]
[1780212281097,28.3,73793.57,0.0,-0.85862,0.00014,12.31322]
[1780212286132,28.3,73793.45,0.0,-0.85864,0.00014,12.31216]
[1780212291167,28.3,73792.82,0.0,-0.85873,0.00014,12.30697]
[1780212296202,28.3,73790.44,0.0,-0.85907,0.00014,12.28653]
[1780212301242,28.3,73792.64,0.0,-0.85875,0.00014,12.30589]
[1780212307279,28.3,73792.55,0.0,-0.85876,0.00014,12.30528]
[1780212312585,28.3,73804.51,0.0,-0.85702,0.00015,12.40931]
[1780212317350,28.3,73806.53,0.0,-0.85673,0.00015,12.42683]
[1780212322656,28.3,73800.25,0.0,-0.85764,0.00014,12.37232]
[1780212328427,28.3,73800.91,0.0,-0.85754,0.00014,12.37849]
[1780212333462,28.3,73796.87,0.0,-0.85816,0.00014,12.33931]
[1780212339503,28.31,73795.65,0.0,-0.85833,0.00014,12.32902]
[1780212342796,28.31,73789.08,0.0,-0.85927,0.00014,12.2724]
[1780212348569,28.31,73788.2,0.0,-0.85938,0.00014,12.26555]
[1780212353601,28.31,73787.26,0.0,-0.8595,0.00014,12.25804]
[1780212358636,28.31,73786.42,0.0,-0.85961,0.00014,12.2514]
[1780212363671,28.31,73789.24,0.0,-0.8592,0.00014,12.27632]
[1780212368706,28.31,73792.1,0.0,-0.85878,0.00014,12.30147]
[1780212376762,28.31,73795.1,0.0,-0.85834,0.00014,12.32791]
[1780212381798,28.31,73799.97,0.0,-0.85764,0.00014,12.37037]
[1780212386835,28.31,73800.65,0.0,-0.85753,0.00014,12.37659]
[1780212391870,28.31,73800.68,0.0,-0.85756,0.00014,12.37258]
[1780212396905,28.31,73802.46,0.0,-0.8573,0.00014,12.38825]
[1780212403217,28.32,73802.24,0.0,-0.85733,0.00014,12.38665]
[1780212408989,28.32,73802.53,0.0,-0.85728,0.00014,12.38965]
[1780212414025,28.32,73803.24,0.0,-0.85717,0.00015,12.39626]
[1780212420071,28.32,73803.55,0.0,-0.85711,0.00015,12.39965]
[1780212428125,28.32,73803.6,0.0,-0.85709,0.00015,12.40104]
[1780212433160,28.32,73804.57,0.0,-0.85694,0.00015,12.41005]
[1780212438197,28.32,73811.02,0.0,-0.85599,0.00015,12.46654]
[1780212440209,28.32,73811.58,0.0,-0.85591,0.00015,12.47144]
[1780212445243,28.32,73811.29,0.0,-0.85595,0.00015,12.46897]
[1780212450279,28.32,73811.36,0.0,-0.85594,0.00015,12.46948]
[1780212456320,28.32,73813.98,0.0,-0.85559,0.00015,12.48817]
[1780212461355,28.32,73814.11,0.0,-0.85556,0.00015,12.48999]
[1780212468407,28.33,73814.04,0.0,-0.85557,0.00015,12.48945]
[1780212473710,28.32,73814.2,0.0,-0.85556,0.00015,12.49028]
[1780212479484,28.32,73814.2,0.0,-0.85557,0.00015,12.48961]
[1780212493850,28.32,73815.96,0.0,-0.85532,0.00015,12.50431]
[1780212495593,28.32,73809.52,0.0,-0.85623,0.00015,12.44986]
[1780212500630,28.33,73809.02,0.0,-0.85629,0.00015,12.44656]
[1780212507679,28.33,73807.0,0.0,-0.85657,0.00015,12.42958]
[1780212512715,28.33,73807.84,0.0,-0.85648,0.00015,12.433]
[1780212517750,28.33,73807.62,0.0,-0.8565,0.00015,12.43182]
[1780212524064,28.33,73806.18,0.0,-0.8567,0.00015,12.42019]
[1780212532854,28.33,73807.03,0.0,-0.85656,0.00015,12.42826]
[1780212538896,28.33,73808.28,0.0,-0.85638,0.00015,12.43886]
[1780212544200,28.33,73809.94,0.0,-0.85615,0.00015,12.45299]
[1780212551990,28.33,73810.25,0.0,-0.85611,0.00015,12.45528]
[1780212558032,28.33,73810.02,0.0,-0.85615,0.00015,12.453]
[1780212563070,28.33,73810.56,0.0,-0.85607,0.00015,12.45745]
[1780212568104,28.33,73810.84,0.0,-0.85603,0.00015,12.45967]
[1780212573138,28.33,73810.06,0.0,-0.85619,0.00015,12.44806]
[1780212578173,28.33,73808.27,0.0,-0.85646,0.00015,12.43218]
[1780212581197,28.33,73803.04,0.0,-0.85723,0.00014,12.38653]
[1780212583211,28.33,73795.66,0.0,-0.85829,0.00014,12.32258]
[1780212589255,28.33,73795.96,0.0,-0.85824,0.00014,12.32567]
[1780212594288,28.33,73792.52,0.0,-0.85873,0.00014,12.29639]
[1780212599323,28.33,73788.7,0.0,-0.85927,0.00014,12.264]
[1780212604362,28.33,73786.7,0.0,-0.85954,0.00014,12.24752]
[1780212606373,28.33,73792.19,0.0,-0.85874,0.00014,12.29541]
[1780212609393,28.34,73797.29,0.0,-0.858,0.00014,12.34005]
[1780212614435,28.34,73793.52,0.0,-0.85853,0.00014,12.30799]
[1780212619469,28.34,73791.5,0.0,-0.85881,0.00014,12.29122]
[1780212624766,28.34,73791.49,0.0,-0.8588,0.00014,12.2919]
[1780212630567,28.34,73791.5,0.0,-0.85879,0.00014,12.29249]
[1780212635601,28.34,73791.79,0.0,-0.85878,0.00014,12.29087]
[1780212641644,28.34,73791.27,0.0,-0.85885,0.00014,12.28664]
[1780212648692,28.34,73790.14,0.0,-0.85901,0.00014,12.27721]
[1780212653728,28.34,73788.87,0.0,-0.85919,0.00014,12.26656]
[1780212658765,28.34,73788.62,0.0,-0.85921,0.00014,12.26493]
[1780212663799,28.35,73783.25,0.0,-0.85997,0.00014,12.21918]
[1780212668833,28.35,73782.53,0.0,-0.86005,0.00014,12.21418]
[1780212673869,28.35,73785.48,0.0,-0.85962,0.00014,12.24058]
[1780212678903,28.35,73786.35,0.0,-0.85947,0.00014,12.24921]
[1780212683939,28.35,73782.21,0.0,-0.86005,0.00014,12.21457]
[1780212688973,28.36,73783.75,0.0,-0.85979,0.00014,12.22978]
[1780212694008,28.36,73785.54,0.0,-0.85955,0.00014,12.24269]
[1780212699044,28.37,73786.46,0.0,-0.85938,0.00014,12.25253]
[1780212705330,28.37,73786.45,0.0,-0.85935,0.00014,12.25446]
[1780212713142,28.37,73785.79,0.0,-0.8594,0.00014,12.25118]
[1780212717413,28.38,73782.42,0.0,-0.85987,0.00014,12.22313]
[1780212718177,28.38,73782.42,0.0,-0.85986,0.00014,12.22346]
[1780212723213,28.38,73782.35,0.0,-0.85984,0.00014,12.22468]
[1780212729257,28.38,73786.23,0.0,-0.85926,0.00014,12.25939]
[1780212734293,28.38,73785.94,0.0,-0.85929,0.00014,12.25785]
[1780212739328,28.39,73785.95,0.0,-0.85927,0.00014,12.25896]
[1780212744362,28.39,73780.56,0.0,-0.86002,0.00014,12.21362]
[1780212749402,28.39,73780.51,0.0,-0.86,0.00014,12.21469]
[1780212754435,28.39,73780.99,0.0,-0.85995,0.00014,12.21572]
[1780212755444,28.39,73771.69,0.0,-0.86127,0.00014,12.13562]
[1780212756449,28.4,73768.58,0.0,-0.86171,0.00014,12.1091]
[1780212759471,28.4,73759.98,0.0,-0.86291,0.00014,12.03587]
[1780212760477,28.4,73755.8,0.0,-0.8635,0.00014,12.00004]
[1780212762490,28.4,73751.31,0.0,-0.86412,0.00014,11.96191]
[1780212765513,28.4,73745.99,0.0,-0.86485,0.00014,11.91701]
[1780212766519,28.4,73742.99,0.0,-0.86526,0.00014,11.89156]
[1780212769540,28.4,73740.25,0.0,-0.86562,0.00014,11.86918]
[1780212774576,28.41,73742.69,0.0,-0.86525,0.00014,11.89231]
[1780212779610,28.41,73744.14,0.0,-0.86501,0.00014,11.907]
[1780212784646,28.42,73752.11,0.0,-0.86386,0.00014,11.97773]
[1780212789679,28.42,73751.33,0.0,-0.86394,0.00014,11.97286]
[1780212794715,28.42,73752.32,0.0,-0.86377,0.00014,11.98315]
[1780212800759,28.43,73752.4,0.0,-0.86372,0.00014,11.98591]
[1780212805793,28.43,73753.24,0.0,-0.86357,0.00014,11.99509]
[1780212812842,28.43,73754.65,0.0,-0.86338,0.00014,12.00478]
[1780212818119,28.44,73750.36,0.0,-0.86395,0.00014,11.96955]
[1780212823922,28.44,73749.7,0.0,-0.86401,0.00014,11.966]
[1780212830971,28.45,73749.64,0.0,-0.86398,0.00014,11.96801]
[1780212836010,28.45,73752.39,0.0,-0.86356,0.00014,11.99331]
[1780212841042,28.45,73753.78,0.0,-0.86334,0.00014,12.00679]
[1780212846076,28.46,73758.7,0.0,-0.86263,0.00014,12.05033]
[1780212851111,28.46,73759.84,0.0,-0.86245,0.00014,12.06119]
[1780212856147,28.46,73755.57,0.0,-0.86304,0.00014,12.02563]
[1780212862190,28.46,73755.79,0.0,-0.86298,0.00014,12.02904]
[1780212867223,28.47,73752.67,0.0,-0.86339,0.00014,12.00362]
[1780212872261,28.47,73750.75,0.0,-0.86368,0.00014,11.98398]
[1780212876287,28.47,73745.03,0.0,-0.86446,0.00014,11.93617]
[1780212881321,28.47,73744.19,0.0,-0.86455,0.00014,11.93069]
[1780212886357,28.48,73741.23,0.0,-0.86493,0.00014,11.90708]
[1780212891391,28.48,73736.65,0.0,-0.86554,0.00014,11.86975]
[1780212896429,28.49,73735.73,0.0,-0.86563,0.00014,11.86399]
[1780212901494,28.49,73734.72,0.0,-0.86573,0.00014,11.85755]
[1780212903507,28.49,73727.48,0.0,-0.86672,0.00014,11.79652]
[1780212904512,28.49,73725.93,0.0,-0.86692,0.00014,11.78382]
[1780212908751,28.5,73734.14,0.0,-0.86575,0.00014,11.85635]
[1780212911561,28.5,73733.91,0.0,-0.86576,0.00014,11.85579]
[1780212917603,28.5,73734.1,0.0,-0.86569,0.00014,11.86019]
[1780212923645,28.51,73733.29,0.0,-0.86575,0.00014,11.85609]
[1780212928683,28.51,73736.72,0.0,-0.86524,0.00014,11.88777]
[1780212933716,28.52,73732.69,0.0,-0.8658,0.00014,11.85095]
[1780212938750,28.52,73732.7,0.0,-0.86576,0.00014,11.85346]
[1780212943788,28.53,73732.64,0.0,-0.86573,0.00014,11.85536]
[1780212948820,28.53,73732.35,0.0,-0.86573,0.00014,11.85529]
[1780212953856,28.54,73732.21,0.0,-0.86571,0.00014,11.85653]
[1780212956877,28.54,73737.98,0.0,-0.86489,0.00014,11.90723]
[1780212959101,28.54,73743.4,0.0,-0.86411,0.00014,11.95472]
[1780212963925,28.55,73749.76,0.0,-0.86319,0.00014,12.01125]
[1780212965939,28.55,73752.74,0.0,-0.86275,0.00014,12.038]
[1780212970975,28.55,73756.95,0.0,-0.86211,0.00014,12.07696]
[1780212976011,28.56,73757.23,0.0,-0.86202,0.00014,12.08264]
[1780212982056,28.57,73758.06,0.0,-0.86185,0.00014,12.09302]
[1780212987090,28.57,73758.49,0.0,-0.86174,0.00014,12.09928]
[1780212992127,28.58,73757.41,0.0,-0.86189,0.00014,12.08796]
[1780212997164,28.58,73758.21,0.0,-0.86174,0.00014,12.09726]
[1780213002196,28.59,73758.08,0.0,-0.86172,0.00014,12.0985]
[1780213004211,28.59,73764.53,0.0,-0.86079,0.00014,12.15482]
[1780213006224,28.6,73769.63,0.0,-0.85996,0.00014,12.20516]
[1780213013274,28.61,73769.39,0.0,-0.85993,0.00014,12.20666]
[1780213019537,28.61,73770.15,0.0,-0.85977,0.00014,12.21616]
[1780213026364,28.62,73769.14,0.0,-0.85986,0.00014,12.21094]
[1780213031400,28.63,73769.47,0.0,-0.85977,0.00014,12.21625]
[1780213037442,28.63,73770.83,0.0,-0.85953,0.00014,12.23084]
[1780213042477,28.64,73774.92,0.0,-0.85891,0.00014,12.26817]
[1780213047518,28.64,73778.18,0.0,-0.85841,0.00014,12.29785]
[1780213054561,28.64,73776.38,0.0,-0.85868,0.00014,12.27953]
[1780213057584,28.64,73782.23,0.0,-0.85783,0.00014,12.33036]
[1780213059817,28.65,73788.53,0.0,-0.85691,0.00014,12.38526]
[1780213064632,28.65,73790.44,0.0,-0.8566,0.00014,12.40395]
[1780213069894,28.66,73789.24,0.0,-0.85673,0.00014,12.39593]
[1780213075709,28.66,73794.22,0.0,-0.85597,0.00014,12.44131]
[1780213080744,28.67,73795.41,0.0,-0.85576,0.00014,12.45353]
[1780213087792,28.67,73795.68,0.0,-0.85568,0.00014,12.45851]
[1780213092828,28.67,73799.28,0.0,-0.85513,0.00014,12.49109]
[1780213097863,28.68,73800.05,0.0,-0.85499,0.00014,12.49924]
[1780213102898,28.69,73795.56,0.0,-0.85551,0.00014,12.46807]
[1780213107934,28.73,73794.0,0.0,-0.85542,0.00014,12.47333]
[1780213112969,28.75,73796.85,0.0,-0.85484,0.00014,12.50546]
[1780213118004,28.77,73792.38,0.0,-0.85534,0.00014,12.4755]
[1780213123040,28.77,73793.7,0.0,-0.85512,0.00014,12.48831]
[1780213126061,28.78,73798.99,0.0,-0.85434,0.00014,12.53438]
[1780213132103,28.79,73798.78,0.0,-0.85428,0.00014,12.53784]
[1780213135129,28.79,73793.71,0.0,-0.855,0.00014,12.49549]
[1780213140384,28.79,73793.06,0.0,-0.85505,0.00014,12.49242]
[1780213146202,28.8,73792.54,0.0,-0.85509,0.00014,12.4898]
[1780213151237,28.8,73795.26,0.0,-0.85468,0.00014,12.51415]
[1780213156273,28.8,73795.15,0.0,-0.85468,0.00014,12.51422]
[1780213162316,28.8,73795.82,0.0,-0.85456,0.00014,12.52115]
[1780213167350,28.81,73793.81,0.0,-0.85483,0.00014,12.50507]
[1780213169363,28.81,73788.3,0.0,-0.85562,0.00014,12.45853]
[1780213174398,28.81,73776.14,0.0,-0.85738,0.00014,12.35178]
[1780213178427,28.81,73768.31,0.0,-0.85847,0.00014,12.28642]
[1780213183462,28.82,73766.01,0.0,-0.85876,0.00014,12.26879]
[1780213188498,28.82,73765.79,0.0,-0.85876,0.00014,12.2689]
[1780213193533,28.83,73763.84,0.0,-0.859,0.00014,12.25456]
[1780213198568,28.83,73752.71,0.0,-0.86053,0.00014,12.1619]
[1780213199575,28.83,73744.3,0.0,-0.8617,0.00014,12.09091]
[1780213204610,28.83,73746.36,0.0,-0.86138,0.00014,12.11082]
[1780213208639,28.84,73752.14,0.0,-0.86053,0.00014,12.1618]
[1780213212668,28.84,73757.33,0.0,-0.85978,0.00014,12.20747]
[1780213214682,28.84,73762.6,0.0,-0.85902,0.00014,12.25284]
[1780213219716,28.85,73761.38,0.0,-0.85917,0.00014,12.24371]
[1780213224752,28.85,73761.47,0.0,-0.85914,0.00014,12.24581]
[1780213229787,28.85,73761.78,0.0,-0.85907,0.00014,12.2498]
[1780213234826,28.85,73762.96,0.0,-0.85893,0.00014,12.2565]
[1780213241093,28.86,73762.84,0.0,-0.85892,0.00014,12.25699]
[1780213246925,28.86,73762.64,0.0,-0.85891,0.00014,12.25728]
[1780213251959,28.86,73764.04,0.0,-0.85868,0.00014,12.27123]
[1780213258002,28.87,73763.58,0.0,-0.85871,0.00014,12.26924]
[1780213261028,28.87,73770.5,0.0,-0.85771,0.00014,12.32913]
[1780213266061,28.87,73770.8,0.0,-0.85764,0.00014,12.33333]
[1780213271099,28.88,73776.03,0.0,-0.85687,0.00014,12.37932]
[1780213277140,28.88,73776.86,0.0,-0.85673,0.00014,12.38766]
[1780213283183,28.88,73780.71,0.0,-0.85614,0.00014,12.42251]
[1780213288217,28.89,73786.33,0.0,-0.85531,0.00014,12.47185]
[1780213293254,28.89,73788.03,0.0,-0.85509,0.00014,12.48286]
[1780213298289,28.89,73787.97,0.0,-0.85508,0.00014,12.48359]
[1780213303325,28.89,73790.18,0.0,-0.85474,0.00014,12.50331]
[1780213308358,28.89,73789.39,0.0,-0.85484,0.00014,12.49738]
[1780213313393,28.9,73786.22,0.0,-0.85528,0.00014,12.47127]
[1780213321662,28.9,73781.03,0.0,-0.85603,0.00014,12.42719]
[1780213331732,28.9,73780.46,0.0,-0.8561,0.00014,12.42306]
[1780213339575,28.9,73779.76,0.0,-0.85619,0.00014,12.41768]
[1780213344610,28.9,73782.22,0.0,-0.85583,0.00014,12.43877]
[1780213349645,28.9,73781.42,0.0,-0.85594,0.00014,12.43218]
[1780213354679,28.9,73779.35,0.0,-0.85628,0.00014,12.41027]
[1780213361943,28.9,73778.57,0.0,-0.85638,0.00014,12.40417]
[1780213367771,28.9,73778.9,0.0,-0.85632,0.00014,12.40741]
[1780213372805,28.9,73778.75,0.0,-0.85634,0.00014,12.40646]
[1780213379855,28.9,73779.07,0.0,-0.85629,0.00014,12.40959]
[1780213382099,28.9,73771.76,0.0,-0.85733,0.00014,12.3476]
[1780213383883,28.9,73768.31,0.0,-0.85782,0.00014,12.31821]
[1780213387911,28.9,73758.66,0.0,-0.85918,0.00014,12.23652]
[1780213390931,28.91,73751.6,0.0,-0.86017,0.00014,12.17714]
[1780213395967,28.91,73750.93,0.0,-0.86024,0.00014,12.1726]
[1780213401001,28.91,73750.73,0.0,-0.86025,0.00014,12.17215]
[1780213408053,28.91,73750.91,0.0,-0.86019,0.00014,12.1755]
[1780213413088,28.92,73753.1,0.0,-0.85991,0.00014,12.19077]
[1780213418122,28.92,73751.24,0.0,-0.86014,0.00014,12.17635]
[1780213423158,28.92,73750.21,0.0,-0.86026,0.00014,12.16905]
[1780213428196,28.93,73748.91,0.0,-0.86042,0.00014,12.15947]
[1780213433232,28.93,73747.76,0.0,-0.86056,0.00014,12.1512]
[1780213438264,28.93,73747.46,0.0,-0.86057,0.00014,12.15025]
[1780213443300,28.93,73745.76,0.0,-0.86078,0.00014,12.13757]
[1780213448338,28.94,73741.78,0.0,-0.86131,0.00014,12.10573]
[1780213453369,28.94,73745.74,0.0,-0.86072,0.00014,12.14104]
[1780213458405,28.94,73747.98,0.0,-0.86038,0.00014,12.16162]
[1780213463439,28.95,73746.77,0.0,-0.86052,0.00014,12.15306]
[1780213468477,28.95,73746.0,0.0,-0.8606,0.00014,12.14863]
[1780213473510,28.96,73744.75,0.0,-0.86078,0.00014,12.13521]
[1780213478548,28.96,73744.76,0.0,-0.86075,0.00014,12.13702]
[1780213483583,28.96,73746.96,0.0,-0.86042,0.00014,12.15734]
[1780213488620,28.97,73746.99,0.0,-0.86039,0.00014,12.15926]
[1780213493655,28.97,73746.86,0.0,-0.86037,0.00014,12.15985]
[1780213501712,28.98,73745.68,0.0,-0.86049,0.00014,12.15267]
[1780213506747,28.98,73743.53,0.0,-0.86076,0.00014,12.13635]
[1780213511781,28.98,73742.65,0.0,-0.86085,0.00014,12.1309]
[1780213516818,28.99,73748.31,0.0,-0.86003,0.00014,12.18059]
[1780213520846,28.99,73754.86,0.0,-0.85909,0.00014,12.23701]
[1780213525880,28.99,73757.69,0.0,-0.85867,0.00014,12.26244]
[1780213530917,28.99,73758.42,0.0,-0.85854,0.00014,12.26985]
[1780213535952,29.0,73758.65,0.0,-0.85852,0.00014,12.26897]
[1780213540986,29.0,73766.36,0.0,-0.8574,0.00014,12.33626]
[1780213547032,29.01,73764.72,0.0,-0.8576,0.00014,12.32416]
[1780213552066,29.01,73764.1,0.0,-0.85766,0.00014,12.32037]
[1780213555087,29.01,73769.63,0.0,-0.85686,0.00014,12.3679]
[1780213556094,29.01,73775.96,0.0,-0.85596,0.00014,12.42182]
[1780213558107,29.01,73781.19,0.0,-0.8552,0.00014,12.46659]
[1780213563369,29.01,73783.7,0.0,-0.85483,0.00014,12.4888]
[1780213569185,29.01,73785.98,0.0,-0.85448,0.00014,12.50919]
[1780213574221,29.02,73784.13,0.0,-0.85473,0.00014,12.49427]
[1780213579256,29.02,73784.42,0.0,-0.85467,0.00014,12.49765]
[1780213584292,29.02,73781.71,0.0,-0.85505,0.00014,12.47527]
[1780213586306,29.02,73776.34,0.0,-0.85582,0.00014,12.4299]
[1780213592347,29.02,73776.86,0.0,-0.85578,0.00014,12.43005]
[1780213597386,29.02,73777.99,0.0,-0.85562,0.00014,12.43971]
[1780213602421,29.02,73778.08,0.0,-0.85561,0.00014,12.44036]
[1780213609470,29.02,73778.17,0.0,-0.8556,0.00014,12.44099]
[1780213613506,29.02,73783.55,0.0,-0.85483,0.00014,12.48645]
[1780213615513,29.02,73789.31,0.0,-0.854,0.00014,12.53535]
[1780213620547,29.02,73788.68,0.0,-0.85408,0.00014,12.53063]
[1780213628602,29.02,73788.24,0.0,-0.85413,0.00014,12.52788]
[1780213633860,29.02,73787.57,0.0,-0.85421,0.00014,12.5229]
[1780213639685,29.03,73785.99,0.0,-0.85443,0.00014,12.5099]
[1780213644726,29.02,73787.42,0.0,-0.85423,0.00014,12.52176]
[1780213649764,29.03,73786.73,0.0,-0.85432,0.00014,12.51634]
[1780213657816,29.03,73786.84,0.0,-0.85433,0.00014,12.51345]
[1780213664070,29.03,73786.95,0.0,-0.85431,0.00014,12.51503]
[1780213669900,29.03,73786.78,0.0,-0.85432,0.00014,12.51427]
[1780213675943,29.03,73787.44,0.0,-0.85421,0.00014,12.52052]
[1780213681986,29.03,73789.99,0.0,-0.85384,0.00014,12.54265]
[1780213688028,29.03,73789.21,0.0,-0.85394,0.00014,12.53647]
[1780213692056,29.03,73782.34,0.0,-0.85492,0.00014,12.47854]
[1780213694282,29.03,73776.49,0.0,-0.85577,0.00014,12.42878]
[1780213700111,29.03,73777.44,0.0,-0.85564,0.00014,12.43626]
[1780213705149,29.03,73777.27,0.0,-0.85567,0.00014,12.43437]
[1780213711189,29.03,73777.14,0.0,-0.85574,0.00014,12.42821]
[1780213716223,29.03,73776.92,0.0,-0.85578,0.00014,12.42609]
[1780213724497,29.03,73776.83,0.0,-0.85579,0.00014,12.42501]
[1780213731328,29.03,73776.53,0.0,-0.85584,0.00014,12.42231]
[1780213740392,29.03,73776.75,0.0,-0.85581,0.00014,12.42403]
[1780213745426,29.03,73781.75,0.0,-0.8551,0.00014,12.46614]
[1780213750461,29.03,73784.07,0.0,-0.85477,0.00014,12.48532]
[1780213755496,29.03,73785.21,0.0,-0.85462,0.00014,12.49422]
[1780213760533,29.02,73783.41,0.0,-0.8549,0.00014,12.47808]
[1780213761540,29.02,73770.95,0.0,-0.85668,0.00014,12.37231]
[1780213762547,29.02,73766.98,0.0,-0.85725,0.00014,12.33867]
[1780213767580,29.02,73765.45,0.0,-0.85746,0.00014,12.32597]
[1780213772616,29.02,73764.63,0.0,-0.85762,0.00014,12.31449]
[1780213777651,29.02,73763.95,0.0,-0.85771,0.00014,12.30877]
[1780213782685,29.02,73764.78,0.0,-0.85759,0.00014,12.3159]
[1780213787720,29.02,73765.69,0.0,-0.85746,0.00014,12.32376]
[1780213793762,29.03,73762.7,0.0,-0.85788,0.00014,12.2988]
[1780213800813,29.03,73762.53,0.0,-0.8579,0.00014,12.29783]
[1780213805846,29.03,73763.46,0.0,-0.85776,0.00014,12.30587]
[1780213812896,29.03,73763.62,0.0,-0.85774,0.00014,12.3074]
[1780213817932,29.03,73764.67,0.0,-0.85758,0.00014,12.3165]
[1780213823973,29.03,73764.89,0.0,-0.85755,0.00014,12.31866]
[1780213828001,29.03,73774.81,0.0,-0.85613,0.00014,12.40275]
[1780213833036,29.03,73778.48,0.0,-0.85566,0.00014,12.42897]
[1780213838072,29.03,73777.46,0.0,-0.8558,0.00014,12.42033]
[1780213843106,29.03,73778.48,0.0,-0.85566,0.00014,12.42904]
[1780213848142,29.03,73780.77,0.0,-0.85533,0.00014,12.44859]
[1780213853176,29.03,73781.8,0.0,-0.85518,0.00014,12.45734]
[1780213859218,29.03,73779.71,0.0,-0.85548,0.00014,12.43943]
[1780213864254,29.03,73775.82,0.0,-0.85604,0.00014,12.40649]
[1780213869288,29.03,73771.61,0.0,-0.85663,0.00014,12.37103]
[1780213874323,29.03,73770.94,0.0,-0.85672,0.00014,12.36561]
[1780213882379,29.03,73770.35,0.0,-0.8568,0.00014,12.36093]
[1780213887414,29.03,73768.32,0.0,-0.85709,0.00014,12.34379]
[1780213890437,29.03,73762.18,0.0,-0.85796,0.00014,12.29198]
[1780213895697,29.03,73759.21,0.0,-0.85842,0.00014,12.26258]
[1780213901515,29.03,73758.15,0.0,-0.85856,0.00014,12.25422]
[1780213906548,29.03,73756.5,0.0,-0.85878,0.00014,12.24081]
[1780213911583,29.03,73756.7,0.0,-0.85874,0.00014,12.24324]
[1780213916618,29.04,73757.36,0.0,-0.85862,0.00014,12.25033]
[1780213921655,29.04,73756.97,0.0,-0.85865,0.00014,12.24859]
[1780213931724,29.05,73756.99,0.0,-0.85857,0.00014,12.25294]
[1780213942802,29.06,73757.15,0.0,-0.85847,0.00014,12.25911]
[1780213947837,29.06,73758.07,0.0,-0.8583,0.00014,12.26897]
[1780213952873,29.07,73758.23,0.0,-0.85829,0.00014,12.26772]
[1780213958915,29.07,73758.21,0.0,-0.85825,0.00014,12.27017]
[1780213963950,29.08,73760.1,0.0,-0.85794,0.00014,12.28841]
[1780213970999,29.08,73760.04,0.0,-0.8579,0.00014,12.29087]
[1780213976264,29.09,73758.03,0.0,-0.85814,0.00014,12.27645]
[1780213982075,29.09,73760.86,0.0,-0.8577,0.00014,12.30253]
[1780213990135,29.1,73760.2,0.0,-0.85774,0.00014,12.30042]
[1780213996410,29.11,73758.9,0.0,-0.85787,0.00014,12.29249]
[1780214002217,29.11,73758.14,0.0,-0.85793,0.00014,12.28868]
[1780214007252,29.12,73759.53,0.0,-0.8577,0.00014,12.30253]
[1780214012286,29.12,73759.62,0.0,-0.85769,0.00014,12.3008]
[1780214017321,29.12,73759.3,0.0,-0.8577,0.00014,12.30029]
[1780214022357,29.13,73759.6,0.0,-0.85762,0.00014,12.30502]
[1780214027391,29.13,73759.86,0.0,-0.85755,0.00014,12.30906]
[1780214033434,29.14,73758.98,0.0,-0.85764,0.00014,12.30363]
[1780214038468,29.14,73755.71,0.0,-0.85807,0.00014,12.27827]
[1780214043504,29.14,73758.89,0.0,-0.85759,0.00014,12.30657]
[1780214044510,29.14,73765.68,0.0,-0.85663,0.00014,12.36396]
[1780214049545,29.15,73766.58,0.0,-0.85649,0.00014,12.37201]
[1780214054581,29.15,73766.74,0.0,-0.85647,0.00014,12.37354]
[1780214059616,29.15,73764.74,0.0,-0.85673,0.00014,12.35765]
[1780214063643,29.15,73769.75,0.0,-0.85601,0.00014,12.40073]
[1780214064651,29.15,73774.76,0.0,-0.85529,0.00014,12.44316]
[1780214069685,29.15,73772.9,0.0,-0.85554,0.00014,12.42848]
[1780214075727,29.15,73775.36,0.0,-0.85521,0.00014,12.44571]
[1780214080763,29.16,73782.95,0.0,-0.85411,0.00014,12.51059]
[1780214081770,29.16,73793.26,0.0,-0.85262,0.00014,12.59782]
[1780214082778,29.16,73792.16,0.0,-0.85278,0.00014,12.5885]
[1780214088819,29.16,73791.09,0.0,-0.85293,0.00014,12.57952]
[1780214093855,29.16,73791.57,0.0,-0.85286,0.00014,12.58364]
[1780214098891,29.16,73790.42,0.0,-0.85303,0.00014,12.57403]
[1780214104934,29.16,73790.8,0.0,-0.85297,0.00014,12.57742]
[1780214110977,29.16,73790.36,0.0,-0.85303,0.00014,12.5739]
[1780214116012,29.16,73790.71,0.0,-0.85298,0.00014,12.57704]
[1780214121050,29.16,73790.96,0.0,-0.85294,0.00014,12.57933]
[1780214124072,29.16,73784.8,0.0,-0.85382,0.00014,12.52743]
[1780214126084,29.16,73780.9,0.0,-0.85438,0.00014,12.49477]
[1780214131119,29.16,73780.68,0.0,-0.85444,0.00014,12.48898]
[1780214137395,29.16,73780.29,0.0,-0.85449,0.00014,12.48616]
[1780214143204,29.16,73775.08,0.0,-0.85523,0.00014,12.44252]
[1780214145217,29.16,73772.48,0.0,-0.8556,0.00014,12.42047]
[1780214151260,29.16,73773.57,0.0,-0.85545,0.00014,12.42927]
[1780214156295,29.16,73775.82,0.0,-0.85515,0.00014,12.44725]
[1780214161330,29.16,73774.05,0.0,-0.85541,0.00014,12.43151]
[1780214166365,29.15,73774.54,0.0,-0.85536,0.00014,12.43474]
[1780214171400,29.15,73776.62,0.0,-0.85508,0.00014,12.45133]
[1780214177676,29.15,73778.9,0.0,-0.85478,0.00014,12.46931]
[1780214184494,29.15,73782.51,0.0,-0.85428,0.00014,12.49842]
[1780214189529,29.15,73782.24,0.0,-0.85434,0.00014,12.4952]
[1780214191542,29.15,73787.87,0.0,-0.85357,0.00014,12.53794]
[1780214196577,29.14,73789.04,0.0,-0.85342,0.00014,12.54707]
[1780214201613,29.14,73790.35,0.0,-0.85323,0.00014,12.5579]
[1780214207888,29.14,73790.9,0.0,-0.85316,0.00014,12.56226]
[1780214213696,29.14,73792.44,0.0,-0.85294,0.00014,12.57484]
[1780214218732,29.14,73795.1,0.0,-0.85257,0.00014,12.59667]
[1780214223766,29.14,73793.95,0.0,-0.85276,0.00014,12.58586]
[1780214229808,29.14,73793.54,0.0,-0.85284,0.00014,12.58102]
[1780214234844,29.13,73793.25,0.0,-0.8529,0.00014,12.57742]
[1780214239880,29.13,73791.42,0.0,-0.85319,0.00014,12.56076]
[1780214243908,29.13,73783.48,0.0,-0.85434,0.00014,12.49277]
[1780214248169,29.13,73778.36,0.0,-0.85509,0.00014,12.44897]
[1780214255992,29.13,73774.36,0.0,-0.85571,0.00014,12.41013]
[1780214261029,29.13,73770.81,0.0,-0.85622,0.00014,12.38003]
[1780214267071,29.13,73769.47,0.0,-0.85641,0.00014,12.36856]
[1780214272107,29.13,73767.87,0.0,-0.85664,0.00014,12.35492]
[1780214277141,29.13,73767.1,0.0,-0.85675,0.00014,12.34832]
[1780214285197,29.13,73765.24,0.0,-0.85702,0.00014,12.33247]
[1780214290232,29.13,73766.24,0.0,-0.85688,0.00014,12.34083]
[1780214295268,29.12,73765.85,0.0,-0.85694,0.00014,12.33746]
[1780214300303,29.12,73765.92,0.0,-0.85693,0.00014,12.33794]
[1780214305337,29.12,73765.5,0.0,-0.85699,0.00014,12.33426]
[1780214310372,29.12,73767.71,0.0,-0.85668,0.00014,12.35277]
[1780214316414,29.12,73767.6,0.0,-0.85674,0.00014,12.34681]
[1780214321449,29.12,73767.56,0.0,-0.85675,0.00014,12.34618]
[1780214326485,29.12,73765.48,0.0,-0.85705,0.00014,12.32835]
[1780214331520,29.12,73764.7,0.0,-0.85717,0.00014,12.32162]
[1780214336555,29.12,73765.2,0.0,-0.8571,0.00014,12.32569]
[1780214341589,29.12,73765.82,0.0,-0.85701,0.00014,12.33071]
[1780214346625,29.12,73767.43,0.0,-0.8568,0.00014,12.34344]
[1780214358938,29.12,73768.34,0.0,-0.85668,0.00014,12.35055]
[1780214364751,29.12,73766.85,0.0,-0.85687,0.00014,12.33906]
[1780214369785,29.12,73766.49,0.0,-0.85691,0.00014,12.33704]
[1780214375827,29.12,73762.08,0.0,-0.85756,0.00014,12.29621]
[1780214380863,29.13,73762.18,0.0,-0.85754,0.00014,12.2975]
[1780214389148,29.13,73762.2,0.0,-0.85752,0.00014,12.29847]
[1780214394965,29.13,73761.77,0.0,-0.85757,0.00014,12.29546]
[1780214401008,29.13,73760.32,0.0,-0.85776,0.00014,12.28404]
[1780214401518,29.13,73760.32,0.0,-0.85776,0.00014,12.28404]
[1780214402974,29.13,73764.77,0.0,-0.85713,0.00014,12.32157]
[1780214400144,29.13,73764.77,0.0,-0.85713,0.00014,12.32157]
[1780214407568,29.13,73764.77,0.0,-0.85713,0.00014,12.32157]
[1780214411081,29.13,73773.99,0.0,-0.85582,0.00014,12.39939]
[1780214411896,29.13,73773.99,0.0,-0.85582,0.00014,12.39939]
[1780214414110,29.13,73767.1,0.0,-0.8568,0.00014,12.34123]
[1780214419387,29.13,73764.76,0.0,-0.85713,0.00014,12.32149]
[1780214425230,29.13,73764.78,0.0,-0.85713,0.00014,12.32166]
[1780214430266,29.13,73763.17,0.0,-0.85736,0.00014,12.30807]
[1780214436306,29.13,73766.68,0.0,-0.8569,0.00014,12.33306]
[1780214441342,29.13,73770.24,0.0,-0.8564,0.00014,12.3631]
[1780214444364,29.13,73772.47,0.0,-0.85609,0.00014,12.38146]
[1780214449399,29.12,73775.73,0.0,-0.85566,0.00014,12.40652]
[1780214454434,29.12,73776.48,0.0,-0.8556,0.00014,12.41038]
[1780214459674,29.11,73774.96,0.0,-0.85586,0.00014,12.39517]
[1780214465512,29.11,73777.02,0.0,-0.8556,0.00014,12.41021]
[1780214470548,29.11,73779.88,0.0,-0.85522,0.00014,12.43284]
[1780214473569,29.1,73786.41,0.0,-0.8543,0.00014,12.48708]
[1780214474576,29.1,73792.55,0.0,-0.85342,0.00014,12.5391]
[1780214475582,29.1,73792.91,0.0,-0.85336,0.00014,12.54214]
[1780214480622,29.1,73797.15,0.0,-0.85275,0.00014,12.57794]
[1780214485658,29.1,73797.01,0.0,-0.85278,0.00014,12.57643]
[1780214490692,29.1,73798.93,0.0,-0.85251,0.00015,12.59229]
[1780214496735,29.1,73799.04,0.0,-0.85254,0.00015,12.588]
[1780214501770,29.1,73803.19,0.0,-0.85194,0.00015,12.62315]
[1780214506804,29.1,73805.13,0.0,-0.85165,0.00015,12.63986]
[1780214520095,29.1,73808.45,0.0,-0.85116,0.00015,12.6687]
[1780214525939,29.1,73807.43,0.0,-0.8513,0.00015,12.66012]
[1780214530972,29.1,73810.37,0.0,-0.85088,0.00015,12.68489]
[1780214536013,29.1,73811.64,0.0,-0.8507,0.00015,12.69533]
[1780214541044,29.1,73812.48,0.0,-0.85058,0.00015,12.70203]
[1780214546080,29.1,73817.1,0.0,-0.84991,0.00015,12.7407]
[1780214551115,29.1,73819.06,0.0,-0.84968,0.00015,12.75184]
[1780214556149,29.1,73817.88,0.0,-0.84989,0.00015,12.74017]
[1780214562190,29.09,73819.71,0.0,-0.84965,0.00015,12.75361]
[1780214565213,29.09,73808.03,0.0,-0.85138,0.00015,12.65356]
[1780214566219,29.09,73803.45,0.0,-0.85205,0.00015,12.61453]
[1780214571253,29.09,73802.48,0.0,-0.85221,0.00015,12.60548]
[1780214576288,29.08,73802.56,0.0,-0.85222,0.00015,12.60487]
[1780214581323,29.08,73805.35,0.0,-0.85185,0.00015,12.62641]
[1780214582331,29.08,73811.94,0.0,-0.8509,0.00015,12.68176]
[1780214587365,29.07,73813.46,0.0,-0.85072,0.00015,12.69196]
[1780214592400,29.07,73812.89,0.0,-0.85086,0.00015,12.68436]
[1780214597436,29.06,73813.29,0.0,-0.85085,0.00015,12.68484]
[1780214603477,29.05,73812.44,0.0,-0.85103,0.00015,12.67427]
[1780214608514,29.05,73811.6,0.0,-0.8512,0.00015,12.66443]
[1780214613549,29.04,73810.84,0.0,-0.8514,0.00015,12.6511]
[1780214620600,29.04,73810.36,0.0,-0.85152,0.00015,12.64386]
[1780214626641,29.03,73809.42,0.0,-0.85171,0.00015,12.63292]
[1780214632682,29.03,73808.33,0.0,-0.85192,0.00015,12.62079]
[1780214634697,29.02,73814.03,0.0,-0.8511,0.00015,12.6683]
[1780214640938,29.02,73822.22,0.0,-0.84994,0.00015,12.73548]
[1780214643760,29.02,73828.74,0.0,-0.84899,0.00015,12.79016]
[1780214647788,29.01,73833.92,0.0,-0.84826,0.00015,12.83261]
[1780214652824,29.01,73834.44,0.0,-0.84822,0.00015,12.83499]
[1780214654836,29.01,73841.99,0.0,-0.8471,0.00015,12.89882]
[1780214656851,29.01,73840.75,0.0,-0.8473,0.00015,12.88769]
[1780214661886,29.01,73840.78,0.0,-0.8473,0.00015,12.88728]
[1780214663902,29.01,73847.83,0.0,-0.84626,0.00015,12.94691]
[1780214664908,29.0,73852.07,0.0,-0.84563,0.00015,12.9828]
[1780214667928,29.0,73853.42,0.0,-0.84544,0.00015,12.99323]
[1780214672963,29.0,73851.77,0.0,-0.84577,0.00015,12.97262]
[1780214677999,28.99,73852.96,0.0,-0.84562,0.00015,12.98098]
[1780214683037,28.99,73849.2,0.0,-0.84622,0.00015,12.94722]
[1780214688071,28.99,73845.63,0.0,-0.84678,0.00015,12.91537]
[1780214693106,28.99,73846.0,0.0,-0.84674,0.00015,12.9172]
[1780214698144,28.98,73846.41,0.0,-0.84671,0.00015,12.91925]
[1780214703176,28.98,73845.15,0.0,-0.84693,0.00015,12.90663]
[1780214707208,28.98,73855.36,0.0,-0.84543,0.00015,12.99215]
[1780214708211,28.97,73858.05,0.0,-0.84503,0.00015,13.01472]
[1780214713246,28.97,73860.32,0.0,-0.84473,0.00015,13.03198]
[1780214718282,28.97,73862.47,0.0,-0.84444,0.00015,13.04813]
[1780214723321,28.96,73866.03,0.0,-0.84395,0.00015,13.07619]
[1780214728356,28.96,73869.71,0.0,-0.84343,0.00015,13.10507]
[1780214733391,28.95,73874.05,0.0,-0.84286,0.00015,13.13492]
[1780214738427,28.94,73875.27,0.0,-0.84273,0.00015,13.14254]
[1780214743461,28.94,73879.06,0.0,-0.8422,0.00015,13.17199]
[1780214748497,28.93,73878.42,0.0,-0.84237,0.00015,13.16291]
[1780214753532,28.92,73878.25,0.0,-0.84245,0.00015,13.1585]
[1780214760580,28.92,73873.92,0.0,-0.84318,0.00015,13.11763]
[1780214766623,28.91,73871.55,0.0,-0.8436,0.00015,13.09388]
[1780214768638,28.91,73865.65,0.0,-0.84451,0.00015,13.04237]
[1780214773671,28.9,73860.58,0.0,-0.84533,0.00015,12.99642]
[1780214778708,28.89,73859.77,0.0,-0.84549,0.00015,12.98714]
[1780214783742,28.89,73859.23,0.0,-0.84561,0.00015,12.98024]
[1780214788777,28.89,73858.52,0.0,-0.84576,0.00015,12.97217]
[1780214795826,28.88,73858.96,0.0,-0.84579,0.00015,12.96817]
[1780214800862,28.87,73859.74,0.0,-0.84571,0.00015,12.9726]
[1780214805896,28.87,73860.05,0.0,-0.84571,0.00015,12.97302]
[1780214810931,28.87,73859.62,0.0,-0.84581,0.00015,12.96721]
[1780214814960,28.86,73854.47,0.0,-0.84661,0.00015,12.92149]
[1780214816976,28.86,73849.93,0.0,-0.84731,0.00015,12.88197]
[1780214822215,28.86,73846.4,0.0,-0.84786,0.00015,12.8503]
[1780214825031,28.86,73841.61,0.0,-0.84859,0.00015,12.80857]
[1780214827045,28.86,73831.77,0.0,-0.85006,0.00015,12.72412]
[1780214828052,28.86,73832.56,0.0,-0.84994,0.00015,12.7308]
[1780214834094,28.85,73834.0,0.0,-0.84973,0.00015,12.74276]
[1780214839129,28.85,73834.36,0.0,-0.84968,0.00015,12.7456]
[1780214845171,28.85,73834.86,0.0,-0.84962,0.00015,12.74931]
[1780214850206,28.85,73835.37,0.0,-0.84956,0.00015,12.75279]
[1780214852426,28.85,73828.98,0.0,-0.85055,0.00015,12.69321]
[1780214855241,28.85,73825.6,0.0,-0.85106,0.00015,12.6641]
[1780214862496,28.85,73822.35,0.0,-0.85154,0.00015,12.63591]
[1780214870347,28.85,73821.1,0.0,-0.85174,0.00015,12.6246]
[1780214877396,28.85,73819.38,0.0,-0.852,0.00015,12.60953]
[1780214882636,28.85,73821.5,0.0,-0.85169,0.00015,12.62755]
[1780214892706,28.85,73820.51,0.0,-0.85184,0.00015,12.61891]
[1780214900556,28.85,73821.26,0.0,-0.85173,0.00015,12.62483]
[1780214905591,28.84,73822.51,0.0,-0.85156,0.00015,12.63518]
[1780214907605,28.84,73817.0,0.0,-0.85237,0.00015,12.58783]
[1780214909621,28.84,73802.47,0.0,-0.8545,0.00015,12.46346]
[1780214910631,28.84,73795.67,0.0,-0.85549,0.00014,12.40501]
[1780214915661,28.84,73796.95,0.0,-0.85537,0.00014,12.40987]
[1780214921703,28.84,73794.84,0.0,-0.8557,0.00014,12.39048]
[1780214926738,28.83,73794.87,0.0,-0.85572,0.00014,12.3894]
[1780214931773,28.82,73801.95,0.0,-0.85479,0.00015,12.4441]
[1780214935802,28.81,73807.5,0.0,-0.85412,0.00015,12.48355]
[1780214941844,28.78,73807.23,0.0,-0.85437,0.00015,12.46901]
[1780214946878,28.75,73806.0,0.0,-0.85486,0.00015,12.44102]
[1780214953140,28.74,73806.14,0.0,-0.85487,0.00015,12.4403]
[1780214956948,28.74,73800.1,0.0,-0.85577,0.00014,12.38736]
[1780214958962,28.74,73793.98,0.0,-0.85666,0.00014,12.33446]
[1780214965013,28.74,73791.61,0.0,-0.85703,0.00014,12.31277]
[1780214970048,28.73,73790.81,0.0,-0.85716,0.00014,12.30477]
[1780214975075,28.73,73785.9,0.0,-0.85793,0.00014,12.25717]
[1780214983350,28.73,73783.86,0.0,-0.85824,0.00014,12.23854]
[1780214989174,28.73,73784.36,0.0,-0.85818,0.00014,12.24232]
[1780214994209,28.73,73784.83,0.0,-0.85812,0.00014,12.24601]
[1780214999244,28.73,73785.26,0.0,-0.85806,0.00014,12.24936]
[1780215004278,28.73,73784.74,0.0,-0.85814,0.00014,12.24458]
[1780215006292,28.73,73779.63,0.0,-0.85888,0.00014,12.20073]
[1780215011327,28.72,73776.9,0.0,-0.85927,0.00014,12.17713]
[1780215017369,28.72,73775.58,0.0,-0.85946,0.00014,12.16587]
[1780215022404,28.72,73771.9,0.0,-0.85998,0.00014,12.13437]
[1780215027439,28.72,73771.97,0.0,-0.85998,0.00014,12.13478]
[1780215032473,28.72,73772.52,0.0,-0.85994,0.00014,12.13469]
[1780215033701,28.72,73779.01,0.0,-0.85902,0.00014,12.19005]
[1780215034488,28.72,73779.01,0.0,-0.85902,0.00014,12.18991]
[1780215039523,28.72,73777.71,0.0,-0.85922,0.00014,12.17821]
[1780215044559,28.72,73777.53,0.0,-0.85925,0.00014,12.17625]
[1780215053840,28.72,73777.53,0.0,-0.85926,0.00014,12.1758]
[1780215059664,28.72,73777.45,0.0,-0.85927,0.00014,12.17501]
[1780215064699,28.72,73777.29,0.0,-0.8593,0.00014,12.17358]
[1780215069739,28.72,73777.5,0.0,-0.85927,0.00014,12.17521]
[1780215080811,28.72,73777.13,0.0,-0.85933,0.00014,12.17145]
[1780215085853,28.72,73777.35,0.0,-0.85931,0.00014,12.17292]
[1780215090884,28.72,73777.4,0.0,-0.85931,0.00014,12.17288]
[1780215099947,28.72,73776.81,0.0,-0.85945,0.00014,12.16241]
[1780215106997,28.71,73776.75,0.0,-0.85947,0.00014,12.16139]
[1780215113038,28.71,73776.87,0.0,-0.85945,0.00014,12.16216]
[1780215120089,28.71,73778.95,0.0,-0.85917,0.00014,12.17943]
[1780215125124,28.71,73779.07,0.0,-0.85915,0.00014,12.18008]
[1780215132172,28.71,73776.77,0.0,-0.85949,0.00014,12.16004]
[1780215143247,28.71,73776.9,0.0,-0.85948,0.00014,12.16059]
[1780215148286,28.71,73777.07,0.0,-0.85946,0.00014,12.16196]
[1780215153319,28.71,73776.37,0.0,-0.8596,0.00014,12.15122]
[1780215159362,28.71,73778.58,0.0,-0.85929,0.00014,12.16994]
[1780215164614,28.71,73776.52,0.0,-0.85958,0.00014,12.15234]
[1780215170439,28.71,73777.12,0.0,-0.8595,0.00014,12.15758]
[1780215179502,28.71,73779.08,0.0,-0.85922,0.00014,12.17432]
[1780215184754,28.71,73778.81,0.0,-0.85926,0.00014,12.17186]
[1780215191589,28.71,73778.44,0.0,-0.85931,0.00014,12.16846]
[1780215196624,28.71,73778.21,0.0,-0.85935,0.00014,12.16631]
[1780215198638,28.71,73786.22,0.0,-0.85821,0.00014,12.23468]
[1780215199644,28.71,73787.4,0.0,-0.85804,0.00014,12.24462]
[1780215204894,28.71,73788.13,0.0,-0.85795,0.00014,12.25003]
[1780215212737,28.7,73788.97,0.0,-0.8579,0.00014,12.25115]
[1780215216763,28.7,73799.28,0.0,-0.85642,0.00014,12.3389]
[1780215217771,28.7,73802.21,0.0,-0.85599,0.00015,12.36397]
[1780215219785,28.7,73808.04,0.0,-0.85515,0.00015,12.41386]
[1780215221800,28.7,73812.45,0.0,-0.8545,0.00015,12.45159]
[1780215226835,28.7,73810.81,0.0,-0.85475,0.00015,12.43732]
[1780215231870,28.7,73811.3,0.0,-0.85468,0.00015,12.44138]
[1780215236906,28.7,73806.08,0.0,-0.85544,0.00015,12.39666]
[1780215241941,28.7,73804.7,0.0,-0.85563,0.00015,12.38506]
[1780215246975,28.7,73803.8,0.0,-0.85577,0.00015,12.37731]
[1780215252015,28.7,73807.03,0.0,-0.8553,0.00015,12.40481]
[1780215257046,28.7,73807.94,0.0,-0.85517,0.00015,12.41227]
[1780215263088,28.7,73809.54,0.0,-0.85496,0.00015,12.42503]
[1780215268122,28.7,73810.11,0.0,-0.85488,0.00015,12.42931]
[1780215274164,28.7,73810.9,0.0,-0.85482,0.00015,12.43089]
[1780215280206,28.69,73811.73,0.0,-0.85473,0.00015,12.43649]
[1780215285243,28.69,73812.83,0.0,-0.85459,0.00015,12.44446]
[1780215290277,28.69,73813.56,0.0,-0.8545,0.00015,12.44995]
[1780215293297,28.69,73818.73,0.0,-0.85375,0.00015,12.49377]
[1780215298332,28.69,73821.04,0.0,-0.85343,0.00015,12.51256]
[1780215303367,28.68,73821.0,0.0,-0.85346,0.00015,12.51105]
[1780215309410,28.68,73820.09,0.0,-0.85361,0.00015,12.50203]
[1780215314444,28.68,73819.93,0.0,-0.85365,0.00015,12.49997]
[1780215317468,28.68,73825.29,0.0,-0.85287,0.00015,12.54548]
[1780215322502,28.68,73824.4,0.0,-0.85302,0.00015,12.53672]
[1780215327538,28.67,73822.74,0.0,-0.85328,0.00015,12.52136]
[1780215334590,28.67,73822.06,0.0,-0.85345,0.00015,12.50934]
[1780215339625,28.67,73821.47,0.0,-0.85356,0.00015,12.50321]
[1780215344659,28.67,73820.39,0.0,-0.85373,0.00015,12.49291]
[1780215353722,28.66,73819.96,0.0,-0.85383,0.00015,12.48714]
[1780215358757,28.66,73815.48,0.0,-0.85451,0.00015,12.44754]
[1780215363796,28.66,73820.36,0.0,-0.85381,0.00015,12.48854]
[1780215368827,28.66,73820.29,0.0,-0.85384,0.00015,12.48687]
[1780215373863,28.65,73820.18,0.0,-0.85387,0.00015,12.48484]
[1780215382928,28.65,73820.02,0.0,-0.85393,0.00015,12.48166]
[1780215387962,28.65,73819.86,0.0,-0.85397,0.00015,12.47935]
[1780215392998,28.65,73820.91,0.0,-0.85387,0.00015,12.48281]
[1780215394012,28.65,73827.36,0.0,-0.85293,0.00015,12.53805]
[1780215395014,28.65,73828.78,0.0,-0.85272,0.00015,12.54998]
[1780215398035,28.64,73833.35,0.0,-0.85207,0.00015,12.58821]
[1780215403069,28.64,73832.34,0.0,-0.85225,0.00015,12.57772]
[1780215408106,28.64,73835.83,0.0,-0.85176,0.00015,12.60585]
[1780215413140,28.63,73836.96,0.0,-0.85163,0.00015,12.61357]
[1780215418176,28.63,73848.19,0.0,-0.85,0.00015,12.70792]
[1780215423212,28.62,73847.69,0.0,-0.85012,0.00015,12.70123]
[1780215428244,28.62,73849.9,0.0,-0.84984,0.00015,12.71741]
[1780215433280,28.61,73852.92,0.0,-0.84943,0.00015,12.74115]
[1780215438318,28.61,73852.98,0.0,-0.84946,0.00015,12.73948]
[1780215443352,28.6,73852.05,0.0,-0.84963,0.00015,12.72937]
[1780215448391,28.6,73850.25,0.0,-0.84994,0.00015,12.71175]
[1780215450403,28.6,73844.7,0.0,-0.85078,0.00015,12.66306]
[1780215455437,28.59,73842.62,0.0,-0.85118,0.00015,12.6378]
[1780215460473,28.59,73842.54,0.0,-0.85124,0.00015,12.63445]
[1780215465508,28.58,73840.86,0.0,-0.85154,0.00015,12.61726]
[1780215472556,28.57,73840.71,0.0,-0.85163,0.00015,12.6123]
[1780215478599,28.57,73840.05,0.0,-0.85178,0.00015,12.60344]
[1780215483634,28.52,73838.68,0.0,-0.85235,0.00015,12.57067]
[1780215488668,28.48,73838.31,0.0,-0.8528,0.00015,12.54474]
[1780215494713,28.43,73838.12,0.0,-0.85327,0.00015,12.51822]
[1780215501761,28.4,73840.26,0.0,-0.85318,0.00015,12.52378]
[1780215507009,28.4,73842.4,0.0,-0.85289,0.00015,12.54054]
[1780215512838,28.39,73843.76,0.0,-0.85276,0.00015,12.54577]
[1780215517873,28.39,73842.58,0.0,-0.85296,0.00015,12.53419]
[1780215527151,28.39,73842.09,0.0,-0.85308,0.00015,12.52761]
[1780215532978,28.38,73844.89,0.0,-0.85269,0.00015,12.55044]
[1780215533987,28.38,73849.99,0.0,-0.85193,0.00015,12.59456]
[1780215536004,28.38,73851.69,0.0,-0.85168,0.00015,12.60889]
[1780215539020,28.38,73846.28,0.0,-0.8525,0.00015,12.56129]
[1780215542042,28.38,73844.35,0.0,-0.85279,0.00015,12.54419]
[1780215547292,28.38,73846.12,0.0,-0.85254,0.00015,12.55888]
[1780215553118,28.38,73848.58,0.0,-0.85218,0.00015,12.57964]
[1780215557362,28.38,73853.86,0.0,-0.8514,0.00015,12.62495]
[1780215563187,28.38,73854.87,0.0,-0.85126,0.00015,12.63312]
[1780215568223,28.37,73855.4,0.0,-0.8512,0.00015,12.63703]
[1780215577502,28.37,73856.75,0.0,-0.85106,0.00015,12.6427]
[1780215583331,28.37,73847.12,0.0,-0.85251,0.00015,12.55847]
[1780215584337,28.37,73840.35,0.0,-0.85352,0.00015,12.49972]
[1780215585343,28.37,73839.43,0.0,-0.85366,0.00015,12.49179]
[1780215590379,28.37,73844.57,0.0,-0.85289,0.00015,12.53663]
[1780215596420,28.37,73847.66,0.0,-0.85243,0.00015,12.56307]
[1780215605484,28.37,73847.64,0.0,-0.85245,0.00015,12.56228]
[1780215610524,28.37,73841.43,0.0,-0.85338,0.00015,12.50805]
[1780215615558,28.37,73837.43,0.0,-0.85397,0.00015,12.47317]
[1780215620592,28.37,73838.59,0.0,-0.85381,0.00015,12.48304]
[1780215622607,28.37,73844.17,0.0,-0.85298,0.00015,12.53132]
[1780215624620,28.37,73851.18,0.0,-0.85193,0.00015,12.59216]
[1780215629655,28.36,73853.21,0.0,-0.85171,0.00015,12.60516]
[1780215633686,28.36,73862.47,0.0,-0.85038,0.00015,12.6803]
[1780215638718,28.35,73864.27,0.0,-0.85012,0.00015,12.69475]
[1780215640735,28.35,73870.37,0.0,-0.84921,0.00015,12.74734]
[1780215643755,28.35,73876.06,0.0,-0.84837,0.00015,12.79585]
[1780215648005,28.35,73879.69,0.0,-0.84784,0.00015,12.82587]
[1780215650804,28.35,73871.24,0.0,-0.84915,0.00015,12.75111]
[1780215651811,28.34,73869.64,0.0,-0.8494,0.00015,12.73683]
[1780215656845,28.34,73870.72,0.0,-0.84926,0.00015,12.74445]
[1780215661892,28.34,73871.26,0.0,-0.84921,0.00015,12.74732]
[1780215666916,28.33,73868.95,0.0,-0.8496,0.00015,12.72546]
[1780215672957,28.33,73869.18,0.0,-0.8496,0.00015,12.72542]
[1780215678211,28.33,73869.82,0.0,-0.84953,0.00015,12.72926]
[1780215685048,28.32,73872.37,0.0,-0.84919,0.00015,12.74896]
[1780215690083,28.32,73872.22,0.0,-0.84925,0.00015,12.74574]
[1780215695118,28.31,73872.29,0.0,-0.84931,0.00015,12.73982]
[1780215702167,28.31,73870.0,0.0,-0.8497,0.00015,12.71743]
[1780215707203,28.3,73870.14,0.0,-0.84971,0.00015,12.71696]
[1780215712237,28.3,73870.18,0.0,-0.84973,0.00015,12.71561]
[1780215717273,28.3,73869.03,0.0,-0.84994,0.00015,12.70392]
[1780215722307,28.29,73871.11,0.0,-0.84965,0.00015,12.72052]
[1780215728562,28.29,73871.75,0.0,-0.84959,0.00015,12.72395]
[1780215737412,28.29,73874.67,0.0,-0.84919,0.00015,12.74696]
[1780215742448,28.28,73875.56,0.0,-0.84908,0.00015,12.7532]
[1780215747482,28.28,73877.18,0.0,-0.84886,0.00015,12.76582]
[1780215757552,28.27,73877.68,0.0,-0.84889,0.00015,12.76224]
[1780215762587,28.26,73876.37,0.0,-0.8492,0.00015,12.74445]
[1780215767622,28.26,73876.53,0.0,-0.8492,0.00015,12.7447]
[1780215769636,28.25,73881.73,0.0,-0.84851,0.00015,12.78445]
[1780215775678,28.22,73877.92,0.0,-0.84929,0.00015,12.73953]
[1780215780713,28.22,73878.05,0.0,-0.8493,0.00015,12.73945]
[1780215785748,28.22,73878.27,0.0,-0.84928,0.00015,12.74023]
[1780215791793,28.21,73879.16,0.0,-0.84917,0.00015,12.74675]
[1780215797833,28.21,73880.06,0.0,-0.84905,0.00015,12.75345]
[1780215803875,28.21,73880.6,0.0,-0.84899,0.00015,12.75701]
[1780215809123,28.21,73881.82,0.0,-0.84882,0.00015,12.76664]
[1780215816965,28.2,73881.71,0.0,-0.84891,0.00015,12.75953]
[1780215823007,28.2,73882.13,0.0,-0.84886,0.00015,12.76214]
[1780215824016,28.2,73888.64,0.0,-0.84787,0.00015,12.81889]
[1780215825030,28.2,73895.46,0.0,-0.84687,0.00015,12.87596]
[1780215826030,28.19,73894.92,0.0,-0.84702,0.00015,12.86773]
[1780215831064,28.16,73892.06,0.0,-0.84776,0.00015,12.82601]
[1780215837107,28.12,73890.74,0.0,-0.84827,0.00015,12.79695]
[1780215842142,28.09,73888.73,0.0,-0.84881,0.00015,12.76612]
[1780215847177,28.08,73888.88,0.0,-0.8489,0.00015,12.76159]
[1780215853220,28.07,73888.74,0.0,-0.84898,0.00015,12.75658]
[1780215858255,28.06,73889.03,0.0,-0.84905,0.00015,12.75303]
[1780215863289,28.04,73889.73,0.0,-0.8491,0.00015,12.7503]
[1780215865304,28.04,73881.5,0.0,-0.8504,0.00015,12.6754]
[1780215866311,28.04,73875.12,0.0,-0.85137,0.00015,12.61931]
[1780215867317,28.04,73874.11,0.0,-0.85152,0.00015,12.61049]
[1780215872372,28.04,73880.96,0.0,-0.85052,0.00015,12.66632]
[1780215874380,28.04,73884.49,0.0,-0.84998,0.00015,12.69731]
[1780215879618,28.04,73884.5,0.0,-0.84999,0.00015,12.69712]
[1780215885458,28.04,73886.18,0.0,-0.84974,0.00015,12.71143]
[1780215890492,28.03,73884.06,0.0,-0.85009,0.00015,12.69132]
[1780215897541,28.03,73883.79,0.0,-0.85016,0.00015,12.6873]
[1780215902576,28.03,73884.24,0.0,-0.85011,0.00015,12.6902]
[1780215907611,28.03,73887.66,0.0,-0.84961,0.00015,12.71916]
[1780215912648,28.02,73884.59,0.0,-0.85009,0.00015,12.69108]
[1780215917682,28.02,73889.14,0.0,-0.84941,0.00015,12.73017]
[1780215922717,28.02,73889.47,0.0,-0.84939,0.00015,12.73156]
[1780215928759,28.02,73881.35,0.0,-0.85066,0.00015,12.65882]
[1780215935807,28.01,73880.22,0.0,-0.85089,0.00015,12.64298]
[1780215940842,28.01,73876.86,0.0,-0.85141,0.00015,12.61285]
[1780215945878,28.01,73877.9,0.0,-0.85127,0.00015,12.62143]
[1780215951919,28.01,73878.31,0.0,-0.85121,0.00015,12.62445]
[1780215960983,28.01,73880.6,0.0,-0.85088,0.00015,12.64382]
[1780215968031,28.01,73879.25,0.0,-0.85109,0.00015,12.63151]
[1780215973066,28.01,73877.31,0.0,-0.85139,0.00015,12.61419]
[1780215978102,28.01,73876.47,0.0,-0.85152,0.00015,12.60658]
[1780215983136,28.01,73878.59,0.0,-0.85121,0.00015,12.62493]
[1780215989178,28.01,73875.49,0.0,-0.85168,0.00015,12.59738]
[1780215994214,28.01,73874.69,0.0,-0.85185,0.00015,12.58549]
[1780216000467,28.01,73873.74,0.0,-0.852,0.00015,12.57697]
[1780216006298,28.0,73873.53,0.0,-0.85203,0.00015,12.57493]
[1780216012340,28.0,73874.72,0.0,-0.85186,0.00015,12.58512]
[1780216017376,28.0,73872.24,0.0,-0.85224,0.00015,12.56311]
[1780216022410,28.0,73872.7,0.0,-0.85217,0.00015,12.56691]
[1780216027445,28.0,73872.69,0.0,-0.85218,0.00015,12.56655]
[1780216036508,28.0,73874.47,0.0,-0.85192,0.00015,12.58172]
[1780216041543,28.0,73875.19,0.0,-0.85181,0.00015,12.58775]
[1780216050815,28.0,73874.84,0.0,-0.85187,0.00015,12.5842]
[1780216056648,28.0,73874.17,0.0,-0.85202,0.00015,12.57364]
[1780216063699,28.0,73874.27,0.0,-0.852,0.00015,12.57471]
[1780216068733,28.0,73872.87,0.0,-0.85221,0.00015,12.56267]
[1780216073767,28.0,73871.76,0.0,-0.85237,0.00015,12.55326]
[1780216079810,28.0,73871.46,0.0,-0.85241,0.00015,12.55114]
[1780216084846,28.0,73868.73,0.0,-0.85281,0.00015,12.52763]
[1780216091095,28.01,73864.41,0.0,-0.85344,0.00015,12.4907]
[1780216097937,28.01,73862.31,0.0,-0.85374,0.00015,12.47341]
[1780216104986,28.01,73861.6,0.0,-0.85383,0.00015,12.46812]
[1780216111235,28.01,73860.61,0.0,-0.85401,0.00015,12.45549]
[1780216117070,28.01,73861.72,0.0,-0.85383,0.00015,12.46593]
[1780216124119,28.01,73860.99,0.0,-0.85393,0.00015,12.46019]
[1780216129153,28.02,73863.75,0.0,-0.85351,0.00015,12.48481]
[1780216141445,28.02,73861.91,0.0,-0.85376,0.00015,12.47006]
[1780216147282,28.02,73867.05,0.0,-0.85297,0.00015,12.51581]
[1780216152318,28.02,73868.09,0.0,-0.85281,0.00015,12.52523]
[1780216157353,28.02,73869.71,0.0,-0.85256,0.00015,12.5397]
[1780216163394,28.02,73870.18,0.0,-0.85249,0.00015,12.54403]
[1780216168431,28.02,73875.64,0.0,-0.85166,0.00015,12.59212]
[1780216174473,28.02,73876.91,0.0,-0.85152,0.00015,12.59827]
[1780216181727,28.02,73876.91,0.0,-0.85152,0.00015,12.59787]
[1780216188570,28.02,73876.98,0.0,-0.85152,0.00015,12.5979]
[1780216190583,28.02,73882.3,0.0,-0.85071,0.00015,12.64454]
[1780216191797,28.02,73881.51,0.0,-0.85084,0.00015,12.63744]
[1780216197632,28.02,73880.15,0.0,-0.85106,0.00015,12.62457]
[1780216202668,28.01,73882.79,0.0,-0.85067,0.00015,12.64698]
[1780216206697,28.01,73876.77,0.0,-0.8516,0.00015,12.59339]
[1780216210723,28.01,73874.98,0.0,-0.85188,0.00015,12.57731]
[1780216216766,28.01,73876.04,0.0,-0.85173,0.00015,12.58615]
[1780216222009,28.01,73877.95,0.0,-0.85144,0.00015,12.60248]
[1780216227847,28.01,73876.15,0.0,-0.85172,0.00015,12.58632]
[1780216228854,28.01,73868.07,0.0,-0.85295,0.00015,12.51525]
[1780216229860,28.01,73869.84,0.0,-0.85268,0.00015,12.53082]
[1780216234897,28.01,73871.62,0.0,-0.85245,0.00015,12.54177]
[1780216235906,28.01,73866.17,0.0,-0.85328,0.00015,12.49387]
[1780216236910,28.01,73861.32,0.0,-0.85401,0.00015,12.45135]
[1780216242149,28.01,73863.21,0.0,-0.85371,0.00015,12.46884]
[1780216247993,28.01,73863.87,0.0,-0.85359,0.00015,12.47545]
[1780216254037,28.02,73863.62,0.0,-0.85361,0.00015,12.47447]
[1780216260077,28.02,73860.07,0.0,-0.85412,0.00015,12.44471]
[1780216266120,28.02,73859.41,0.0,-0.85419,0.00015,12.44073]
[1780216271154,28.02,73859.15,0.0,-0.8542,0.00015,12.43995]
[1780216276189,28.03,73856.46,0.0,-0.85457,0.00015,12.41797]
[1780216282232,28.03,73856.43,0.0,-0.85454,0.00015,12.41976]
[1780216287267,28.04,73851.0,0.0,-0.85532,0.00015,12.37416]
[1780216293308,28.04,73852.09,0.0,-0.85516,0.00015,12.38123]
[1780216299351,28.04,73852.54,0.0,-0.85508,0.00015,12.38601]
[1780216304385,28.04,73852.69,0.0,-0.85505,0.00015,12.38809]
[1780216311434,28.05,73850.52,0.0,-0.85535,0.00015,12.37022]
[1780216312648,28.05,73845.18,0.0,-0.85614,0.00015,12.32359]
[1780216322719,28.05,73843.55,0.0,-0.85637,0.00015,12.31004]
[1780216330567,28.05,73841.38,0.0,-0.85669,0.00015,12.29141]
[1780216337617,28.05,73840.3,0.0,-0.85684,0.00015,12.28219]
[1780216342857,28.05,73841.52,0.0,-0.85666,0.00015,12.293]
[1780216348694,28.05,73838.82,0.0,-0.85706,0.00015,12.26943]
[1780216353729,28.05,73837.17,0.0,-0.85734,0.00015,12.2505]
[1780216358765,28.05,73835.61,0.0,-0.85757,0.00015,12.23713]
[1780216363800,28.05,73832.99,0.0,-0.85795,0.00015,12.21435]
[1780216368836,28.05,73832.3,0.0,-0.85805,0.00015,12.20859]
[1780216373069,28.05,73819.53,0.0,-0.85992,0.00015,12.09716]
[1780216373869,28.05,73819.53,0.0,-0.85992,0.00015,12.0973]
[1780216375884,28.05,73817.81,0.0,-0.86016,0.00015,12.08272]
[1780216380919,28.05,73816.56,0.0,-0.86034,0.00015,12.0722]
[1780216385954,28.05,73815.82,0.0,-0.86044,0.00015,12.06608]
[1780216390991,28.06,73814.84,0.0,-0.86057,0.00015,12.05804]
[1780216396026,28.06,73812.41,0.0,-0.86092,0.00015,12.03741]
[1780216401060,28.06,73812.53,0.0,-0.86089,0.00015,12.03916]
[1780216406095,28.06,73811.84,0.0,-0.86098,0.00015,12.03367]
[1780216411130,28.06,73812.29,0.0,-0.86094,0.00015,12.03413]
[1780216416165,28.06,73813.57,0.0,-0.86073,0.00015,12.0465]
[1780216421200,28.07,73815.85,0.0,-0.86038,0.00015,12.06752]
[1780216426236,28.07,73818.03,0.0,-0.86004,0.00015,12.08774]
[1780216433491,28.07,73820.92,0.0,-0.8596,0.00015,12.11416]
[1780216439327,28.07,73821.57,0.0,-0.85949,0.00015,12.12062]
[1780216446376,28.07,73822.43,0.0,-0.85935,0.00015,12.12902]
[1780216452418,28.07,73824.73,0.0,-0.859,0.00015,12.14996]
[1780216457453,28.08,73828.95,0.0,-0.85836,0.00015,12.18761]
[1780216462489,28.08,73829.61,0.0,-0.85826,0.00015,12.19353]
[1780216467525,28.08,73828.8,0.0,-0.85839,0.00015,12.18603]
[1780216472558,28.08,73825.7,0.0,-0.85889,0.00015,12.15402]
[1780216477593,28.07,73821.91,0.0,-0.85952,0.00015,12.11679]
[1780216482628,28.06,73819.3,0.0,-0.85994,0.00015,12.09196]
[1780216489677,28.06,73817.41,0.0,-0.86024,0.00015,12.07379]
[1780216494712,28.06,73816.09,0.0,-0.86044,0.00015,12.06161]
[1780216501768,28.05,73818.28,0.0,-0.86016,0.00015,12.07875]
[1780216506796,28.05,73819.38,0.0,-0.86003,0.00015,12.08632]
[1780216512838,28.04,73822.43,0.0,-0.85965,0.00015,12.10953]
[1780216517873,28.04,73822.74,0.0,-0.85965,0.00015,12.10907]
[1780216522909,28.03,73824.13,0.0,-0.85951,0.00015,12.11804]
[1780216527944,28.03,73823.95,0.0,-0.85959,0.00015,12.11326]
[1780216534205,28.02,73822.99,0.0,-0.85981,0.00015,12.09806]
[1780216540027,28.02,73827.1,0.0,-0.8592,0.00015,12.13406]
[1780216548083,28.02,73827.38,0.0,-0.85917,0.00015,12.13617]
[1780216553120,28.02,73828.25,0.0,-0.85904,0.00015,12.14404]
[1780216557146,28.02,73822.58,0.0,-0.85986,0.00015,12.09459]
[1780216562181,28.02,73820.19,0.0,-0.86021,0.00015,12.0738]
[1780216568223,28.02,73817.56,0.0,-0.86058,0.00015,12.05171]
[1780216573259,28.03,73817.62,0.0,-0.86055,0.00015,12.05347]
[1780216578294,28.03,73814.86,0.0,-0.86093,0.00015,12.03062]
[1780216583333,28.03,73812.52,0.0,-0.86125,0.00015,12.01167]
[1780216588368,28.03,73807.83,0.0,-0.86191,0.00014,11.97173]
[1780216591389,28.03,73803.8,0.0,-0.86252,0.00014,11.93268]
[1780216596424,28.04,73801.56,0.0,-0.86283,0.00014,11.91441]
[1780216601459,28.04,73801.57,0.0,-0.8628,0.00014,11.9158]
[1780216608508,28.04,73801.45,0.0,-0.86279,0.00014,11.91654]
[1780216613544,28.05,73801.87,0.0,-0.86271,0.00014,11.92142]
[1780216620592,28.05,73803.2,0.0,-0.86249,0.00014,11.93469]
[1780216628648,28.05,73801.04,0.0,-0.86277,0.00014,11.9179]
[1780216633684,28.06,73801.26,0.0,-0.86271,0.00014,11.92106]
[1780216638718,28.06,73801.91,0.0,-0.8626,0.00014,11.92791]
[1780216643754,28.06,73802.28,0.0,-0.86253,0.00014,11.93228]
[1780216650802,28.06,73802.69,0.0,-0.86244,0.00014,11.93741]
[1780216655839,28.06,73799.94,0.0,-0.86289,0.00014,11.90847]
[1780216661880,28.06,73801.92,0.0,-0.86262,0.00014,11.92482]
[1780216667921,28.06,73798.66,0.0,-0.8631,0.00014,11.89554]
[1780216675205,28.06,73799.57,0.0,-0.86299,0.00014,11.90246]
[1780216681012,28.05,73801.23,0.0,-0.86276,0.00014,11.916]
[1780216688061,28.05,73801.2,0.0,-0.86279,0.00014,11.91459]
[1780216693097,28.05,73801.66,0.0,-0.86273,0.00014,11.91778]
[1780216700147,28.05,73805.38,0.0,-0.86222,0.00014,11.94886]
[1780216705415,28.05,73802.42,0.0,-0.86266,0.00014,11.92209]
[1780216711224,28.04,73798.67,0.0,-0.86326,0.00014,11.88375]
[1780216717264,28.04,73797.66,0.0,-0.86342,0.00014,11.87415]
[1780216724313,28.04,73798.16,0.0,-0.86335,0.00014,11.8785]
[1780216730354,28.04,73800.42,0.0,-0.86302,0.00014,11.89823]
[1780216735625,28.04,73799.07,0.0,-0.86322,0.00014,11.88642]
[1780216741432,28.04,73798.41,0.0,-0.86331,0.00014,11.8807]
[1780216746468,28.04,73798.74,0.0,-0.86327,0.00014,11.88357]
[1780216754524,28.04,73798.77,0.0,-0.86326,0.00014,11.88382]
[1780216759562,28.04,73799.98,0.0,-0.8631,0.00014,11.89342]
[1780216764598,28.04,73797.86,0.0,-0.86341,0.00014,11.87497]
[1780216769633,28.04,73796.5,0.0,-0.8636,0.00014,11.86332]
[1780216775673,28.04,73796.53,0.0,-0.86364,0.00014,11.85919]
[1780216782723,28.04,73796.54,0.0,-0.86364,0.00014,11.85896]
[1780216787759,28.04,73796.55,0.0,-0.86365,0.00014,11.85852]
[1780216796821,28.04,73796.86,0.0,-0.86361,0.00014,11.86059]
[1780216801856,28.04,73801.39,0.0,-0.86297,0.00014,11.89947]
[1780216806890,28.04,73802.52,0.0,-0.86282,0.00014,11.90852]
[1780216811926,28.04,73799.62,0.0,-0.86324,0.00014,11.88311]
[1780216823003,28.04,73798.78,0.0,-0.86335,0.00014,11.87647]
[1780216828039,28.04,73797.51,0.0,-0.86353,0.00014,11.86579]
[1780216834084,28.04,73797.06,0.0,-0.86363,0.00014,11.85773]
[1780216839118,28.05,73796.76,0.0,-0.8636,0.00014,11.85951]
[1780216844155,28.04,73796.01,0.0,-0.86376,0.00014,11.84963]
[1780216849191,28.04,73796.28,0.0,-0.86377,0.00014,11.84926]
[1780216854226,28.03,73796.14,0.0,-0.86381,0.00014,11.84664]
[1780216859262,28.0,73796.13,0.0,-0.86413,0.00014,11.82773]
[1780216865302,27.95,73796.28,0.0,-0.86455,0.00014,11.80263]
[1780216871344,27.9,73793.16,0.0,-0.86537,0.00014,11.75278]
[1780216876608,27.87,73795.99,0.0,-0.86524,0.00014,11.76117]
[1780216882421,27.84,73791.13,0.0,-0.86626,0.00014,11.69952]
[1780216887459,27.8,73791.03,0.0,-0.86657,0.00014,11.68048]
[1780216894506,27.76,73791.17,0.0,-0.86697,0.00014,11.65445]
[1780216901558,27.71,73789.63,0.0,-0.86759,0.00014,11.61688]
[1780216906819,27.68,73789.82,0.0,-0.86787,0.00014,11.59985]
[1780216912635,27.65,73789.75,0.0,-0.86811,0.00014,11.58548]
[1780216917675,27.64,73787.88,0.0,-0.86844,0.00014,11.56529]
[1780216923721,27.64,73785.25,0.0,-0.86883,0.00014,11.54096]
[1780216924729,27.64,73770.72,0.0,-0.87089,0.00014,11.41325]
[1780216926960,27.64,73769.95,0.0,-0.871,0.00014,11.40606]
[1780216932784,27.64,73763.61,0.0,-0.8719,0.00014,11.3501]
[1780216937818,27.64,73764.81,0.0,-0.87173,0.00014,11.36051]
[1780216942853,27.64,73768.48,0.0,-0.87122,0.00014,11.39265]
[1780216947888,27.64,73770.6,0.0,-0.87092,0.00014,11.4113]
[1780216954937,27.64,73774.2,0.0,-0.87046,0.00014,11.43802]
[1780216959971,27.64,73774.66,0.0,-0.8704,0.00014,11.44182]
[1780216966016,27.64,73774.56,0.0,-0.87041,0.00014,11.44077]
[1780216971051,27.64,73774.83,0.0,-0.87038,0.00014,11.44306]
[1780216976086,27.64,73774.44,0.0,-0.87043,0.00014,11.43965]
[1780216981121,27.64,73774.04,0.0,-0.87049,0.00014,11.43622]
[1780216986156,27.64,73773.68,0.0,-0.87054,0.00014,11.43314]
[1780216994213,27.64,73773.61,0.0,-0.87054,0.00014,11.4326]
[1780217000260,27.64,73773.35,0.0,-0.87058,0.00014,11.43035]
[1780217005296,27.64,73773.08,0.0,-0.87062,0.00014,11.42799]
[1780217011337,27.64,73773.15,0.0,-0.87065,0.00014,11.42402]
[1780217017593,27.64,73771.73,0.0,-0.87085,0.00014,11.41181]
[1780217023421,27.64,73771.99,0.0,-0.8708,0.00014,11.4144]
[1780217028456,27.64,73772.37,0.0,-0.87075,0.00014,11.41805]
[1780217033491,27.64,73772.67,0.0,-0.8707,0.00014,11.42098]
[1780217039533,27.64,73772.69,0.0,-0.87069,0.00014,11.42156]
[1780217045575,27.64,73772.49,0.0,-0.87071,0.00014,11.42022]
[1780217050610,27.64,73773.23,0.0,-0.8706,0.00014,11.42707]
[1780217057874,27.65,73773.34,0.0,-0.87057,0.00014,11.42869]
[1780217067944,27.65,73773.83,0.0,-0.87049,0.00014,11.43386]
[1780217075784,27.65,73774.87,0.0,-0.87038,0.00014,11.43898]
[1780217080820,27.65,73775.66,0.0,-0.87026,0.00014,11.44638]
[1780217085855,27.65,73778.38,0.0,-0.86987,0.00014,11.47063]
[1780217090890,27.65,73778.8,0.0,-0.8698,0.00014,11.47473]
[1780217095925,27.65,73785.87,0.0,-0.86879,0.00014,11.53733]
[1780217096935,27.65,73795.68,0.0,-0.86739,0.00014,11.62353]
[1780217101967,27.65,73795.29,0.0,-0.86745,0.00014,11.61982]
[1780217107007,27.65,73794.55,0.0,-0.86757,0.00014,11.61271]
[1780217110024,27.65,73788.3,0.0,-0.86847,0.00014,11.55724]
[1780217115060,27.65,73788.8,0.0,-0.86841,0.00014,11.56113]
[1780217120095,27.65,73786.79,0.0,-0.8687,0.00014,11.54274]
[1780217125130,27.65,73782.65,0.0,-0.8693,0.00014,11.50606]
[1780217130166,27.65,73782.96,0.0,-0.86926,0.00014,11.50848]
[1780217135201,27.64,73782.54,0.0,-0.86936,0.00014,11.49987]
[1780217140236,27.64,73779.83,0.0,-0.86975,0.00014,11.47591]
[1780217147284,27.64,73779.44,0.0,-0.86981,0.00014,11.47204]
[1780217157359,27.64,73778.73,0.0,-0.86993,0.00014,11.4651]
[1780217162393,27.64,73777.11,0.0,-0.87016,0.00014,11.45054]
[1780217167429,27.64,73775.15,0.0,-0.87044,0.00014,11.43306]
[1780217172465,27.64,73768.83,0.0,-0.87133,0.00014,11.37742]
[1780217177499,27.64,73765.21,0.0,-0.87184,0.00014,11.34598]
[1780217182534,27.64,73761.4,0.0,-0.87237,0.00014,11.31279]
[1780217185555,27.64,73756.18,0.0,-0.8731,0.00014,11.26697]
[1780217190591,27.64,73753.66,0.0,-0.87345,0.00014,11.24492]
[1780217195627,27.64,73755.69,0.0,-0.87321,0.00014,11.25788]
[1780217200662,27.64,73754.52,0.0,-0.87338,0.00014,11.24745]
[1780217207711,27.64,73749.64,0.0,-0.87409,0.00014,11.20249]
[1780217212747,27.63,73747.17,0.0,-0.87446,0.00014,11.17905]
[1780217219000,27.63,73747.15,0.0,-0.8745,0.00014,11.17678]
[1780217222816,27.63,73753.18,0.0,-0.87368,0.00014,11.2281]
[1780217229076,27.62,73754.7,0.0,-0.87351,0.00014,11.23924]
[1780217235910,27.62,73755.48,0.0,-0.87343,0.00014,11.24426]
[1780217239146,27.62,73761.36,0.0,-0.87263,0.00014,11.29441]
[1780217244973,27.61,73763.4,0.0,-0.87238,0.00014,11.31033]
[1780217251021,27.61,73766.45,0.0,-0.87204,0.00014,11.32975]
[1780217256052,27.6,73768.03,0.0,-0.87185,0.00014,11.34159]
[1780217261091,27.6,73768.82,0.0,-0.87178,0.00014,11.34619]
[1780217269357,27.6,73770.69,0.0,-0.87156,0.00014,11.35983]
[1780217272166,27.59,73778.91,0.0,-0.87042,0.00014,11.43112]
[1780217278207,27.59,73781.15,0.0,-0.87013,0.00014,11.44911]
[1780217283243,27.59,73776.93,0.0,-0.87075,0.00014,11.41073]
[1780217288278,27.59,73776.9,0.0,-0.87077,0.00014,11.40932]
[1780217293312,27.58,73772.5,0.0,-0.87141,0.00014,11.36947]
[1780217298347,27.58,73768.48,0.0,-0.87199,0.00014,11.33315]
[1780217303382,27.58,73764.54,0.0,-0.87257,0.00014,11.29676]
[1780217308417,27.57,73765.64,0.0,-0.87245,0.00014,11.30428]
[1780217313453,27.57,73763.47,0.0,-0.87283,0.00014,11.27861]
[1780217318488,27.57,73760.36,0.0,-0.87329,0.00014,11.24955]
[1780217323527,27.56,73761.56,0.0,-0.87315,0.00014,11.25824]
[1780217328558,27.56,73761.16,0.0,-0.87324,0.00014,11.25272]
[1780217333592,27.56,73756.63,0.0,-0.87391,0.00014,11.21079]
[1780217339851,27.55,73755.86,0.0,-0.87405,0.00014,11.20164]
[1780217346681,27.55,73755.86,0.0,-0.8741,0.00014,11.19887]
[1780217352735,27.54,73755.8,0.0,-0.87415,0.00014,11.19597]
[1780217357762,27.54,73755.19,0.0,-0.87426,0.00014,11.1886]
[1780217366824,27.53,73754.78,0.0,-0.87438,0.00014,11.18144]
[1780217372868,27.53,73754.25,0.0,-0.87453,0.00014,11.16972]
[1780217377902,27.52,73754.3,0.0,-0.87456,0.00014,11.16791]
[1780217378909,27.51,73759.45,0.0,-0.87392,0.00014,11.20854]
[1780217381929,27.49,73759.79,0.0,-0.87412,0.00014,11.19634]
[1780217386964,27.47,73761.15,0.0,-0.87404,0.00014,11.20146]
[1780217395020,27.47,73760.92,0.0,-0.87413,0.00014,11.19553]
[1780217400272,27.46,73759.24,0.0,-0.87441,0.00014,11.17838]
[1780217406101,27.46,73755.78,0.0,-0.87493,0.00014,11.14528]
[1780217411135,27.45,73753.14,0.0,-0.87533,0.00014,11.11979]
[1780217416171,27.45,73752.62,0.0,-0.87544,0.00014,11.1128]
[1780217421206,27.44,73750.4,0.0,-0.8758,0.00014,11.09048]
[1780217426241,27.44,73747.88,0.0,-0.87618,0.00014,11.06579]
[1780217431278,27.43,73745.21,0.0,-0.87663,0.00014,11.03542]
[1780217436311,27.43,73745.95,0.0,-0.87656,0.00014,11.03994]
[1780217441346,27.43,73746.11,0.0,-0.87657,0.00014,11.03938]
[1780217446382,27.42,73745.58,0.0,-0.87667,0.00014,11.03278]
[1780217454438,27.42,73745.66,0.0,-0.87671,0.00014,11.03044]
[1780217459474,27.42,73746.12,0.0,-0.87668,0.00014,11.03255]
[1780217466521,27.41,73745.94,0.0,-0.87675,0.00014,11.02832]
[1780217471557,27.41,73746.55,0.0,-0.87669,0.00014,11.03174]
[1780217475588,27.4,73751.74,0.0,-0.87601,0.00014,11.0756]
[1780217480832,27.4,73754.18,0.0,-0.87571,0.00014,11.09461]
[1780217486665,27.38,73754.18,0.0,-0.87588,0.00014,11.0837]
[1780217493716,27.35,73755.16,0.0,-0.87606,0.00014,11.07088]
[1780217499758,27.29,73756.27,0.0,-0.87638,0.00014,11.05087]
[1780217504794,27.29,73758.82,0.0,-0.87606,0.00014,11.07104]
[1780217509829,27.29,73763.63,0.0,-0.87544,0.00014,11.11088]
[1780217511042,27.28,73772.4,0.0,-0.87422,0.00014,11.18782]
[1780217512849,27.28,73776.84,0.0,-0.87361,0.00014,11.22621]
[1780217521114,27.28,73775.55,0.0,-0.87385,0.00014,11.21154]
[1780217527955,27.27,73772.52,0.0,-0.87431,0.00014,11.18218]
[1780217532991,27.27,73772.8,0.0,-0.8743,0.00014,11.18298]
[1780217538031,27.27,73772.99,0.0,-0.8743,0.00014,11.18298]
[1780217545082,27.26,73773.7,0.0,-0.87424,0.00014,11.1869]
[1780217550114,27.26,73773.52,0.0,-0.87429,0.00014,11.18363]
[1780217555148,27.26,73772.6,0.0,-0.87449,0.00014,11.16925]
[1780217560186,27.25,73773.75,0.0,-0.87435,0.00014,11.17783]
[1780217566234,27.25,73775.81,0.0,-0.8741,0.00014,11.194]
[1780217571469,27.25,73773.54,0.0,-0.87445,0.00014,11.17202]
[1780217577304,27.24,73773.69,0.0,-0.87445,0.00014,11.17181]
[1780217582339,27.24,73771.72,0.0,-0.87475,0.00014,11.15286]
[1780217588383,27.24,73769.38,0.0,-0.8751,0.00014,11.13073]
[1780217595433,27.23,73768.52,0.0,-0.87525,0.00014,11.1213]
[1780217600469,27.23,73769.59,0.0,-0.87512,0.00014,11.12966]
[1780217605504,27.23,73768.51,0.0,-0.87529,0.00014,11.11907]
[1780217611748,27.23,73769.03,0.0,-0.87528,0.00014,11.11789]
[1780217617588,27.23,73769.5,0.0,-0.87523,0.00014,11.12092]
[1780217622632,27.22,73780.3,0.0,-0.87373,0.00014,11.2156]
[1780217623637,27.22,73780.3,0.0,-0.87373,0.00014,11.21527]
[1780217629678,27.22,73783.4,0.0,-0.87334,0.00014,11.24039]
[1780217637734,27.21,73783.26,0.0,-0.87342,0.00014,11.23532]
[1780217643777,27.21,73782.83,0.0,-0.87353,0.00014,11.2285]
[1780217648811,27.2,73781.87,0.0,-0.8737,0.00014,11.21746]
[1780217653846,27.2,73781.07,0.0,-0.87386,0.00014,11.20788]
[1780217658881,27.19,73780.84,0.0,-0.87393,0.00014,11.20337]
[1780217663916,27.19,73781.22,0.0,-0.87391,0.00014,11.20425]
[1780217666937,27.19,73786.37,0.0,-0.87321,0.00014,11.24846]
[1780217669959,27.18,73788.66,0.0,-0.87291,0.00014,11.2678]
[1780217674993,27.18,73791.78,0.0,-0.87253,0.00014,11.28955]
[1780217677008,27.18,73795.48,0.0,-0.87201,0.00014,11.32179]
[1780217682250,27.18,73799.02,0.0,-0.87154,0.00014,11.35154]
[1780217688086,27.17,73800.85,0.0,-0.87131,0.00014,11.36558]
[1780217693119,27.17,73800.22,0.0,-0.87143,0.00014,11.35818]
[1780217698154,27.17,73802.76,0.0,-0.8711,0.00014,11.37914]
[1780217703191,27.16,73803.53,0.0,-0.87101,0.00014,11.3843]
[1780217709231,27.16,73803.4,0.0,-0.87107,0.00014,11.38113]
[1780217714266,27.16,73806.37,0.0,-0.87065,0.00014,11.40697]
[1780217719302,27.16,73810.03,0.0,-0.87013,0.00014,11.43914]
[1780217725345,27.16,73810.92,0.0,-0.87001,0.00014,11.44702]
[1780217726352,27.16,73816.11,0.0,-0.86926,0.00014,11.49336]
[1780217728365,27.16,73816.43,0.0,-0.86921,0.00014,11.49603]
[1780217732600,27.16,73824.08,0.0,-0.86816,0.00015,11.55937]
[1780217740450,27.16,73823.91,0.0,-0.86819,0.00015,11.55704]
[1780217746492,27.15,73823.69,0.0,-0.86824,0.00015,11.55446]
[1780217752741,27.15,73823.68,0.0,-0.86825,0.00015,11.55368]
[1780217758578,27.15,73824.54,0.0,-0.86813,0.00015,11.56078]
[1780217762810,27.15,73837.65,0.0,-0.86623,0.00015,11.67778]
[1780217763616,27.15,73837.65,0.0,-0.86623,0.00015,11.67771]
[1780217768651,27.15,73841.39,0.0,-0.86569,0.00015,11.71066]
[1780217772900,27.15,73853.68,0.0,-0.86388,0.00015,11.82036]
[1780217773686,27.15,73853.68,0.0,-0.86388,0.00015,11.82027]
[1780217779727,27.15,73853.54,0.0,-0.86391,0.00015,11.81844]
[1780217784763,27.15,73854.27,0.0,-0.86382,0.00015,11.82433]
[1780217789798,27.14,73857.65,0.0,-0.86333,0.00015,11.85397]
[1780217794834,27.14,73859.54,0.0,-0.8631,0.00015,11.86549]
[1780217796848,27.14,73865.58,0.0,-0.8622,0.00015,11.91985]
[1780217803898,27.14,73868.68,0.0,-0.86174,0.00015,11.94752]
[1780217808931,27.14,73871.72,0.0,-0.86129,0.00015,11.97454]
[1780217814973,27.14,73871.99,0.0,-0.86125,0.00015,11.97649]
[1780217820017,27.14,73871.93,0.0,-0.86127,0.00015,11.97527]
[1780217826050,27.14,73872.36,0.0,-0.86122,0.00015,11.97829]
[1780217831087,27.14,73872.19,0.0,-0.86126,0.00015,11.9761]
[1780217836122,27.13,73872.15,0.0,-0.8613,0.00015,11.97401]
[1780217843395,27.13,73869.62,0.0,-0.86172,0.00015,11.94886]
[1780217849213,27.13,73871.81,0.0,-0.86142,0.00015,11.96661]
[1780217854247,27.12,73872.58,0.0,-0.86138,0.00015,11.96715]
[1780217859282,27.12,73878.55,0.0,-0.86051,0.00015,12.01908]
[1780217862304,27.11,73873.27,0.0,-0.8614,0.00015,11.96609]
[1780217868346,27.1,73874.05,0.0,-0.86132,0.00015,11.97085]
[1780217873606,27.1,73874.35,0.0,-0.86131,0.00015,11.97167]
[1780217879422,27.1,73873.0,0.0,-0.86152,0.00015,11.95865]
[1780217884457,27.1,73872.4,0.0,-0.86162,0.00015,11.9526]
[1780217888485,27.1,73862.15,0.0,-0.86318,0.00015,11.85905]
[1780217889492,27.1,73861.43,0.0,-0.86329,0.00015,11.85236]
[1780217894527,27.09,73860.66,0.0,-0.86342,0.00015,11.84449]
[1780217899562,27.09,73859.29,0.0,-0.86364,0.00015,11.83127]
[1780217904597,27.09,73859.76,0.0,-0.86359,0.00015,11.83465]
[1780217910641,27.07,73859.97,0.0,-0.86374,0.00015,11.82551]
[1780217915676,27.05,73859.47,0.0,-0.86402,0.00015,11.80655]
[1780217920710,27.04,73860.27,0.0,-0.86402,0.00015,11.80697]
[1780217928768,27.03,73858.25,0.0,-0.86443,0.00015,11.78186]
[1780217934033,27.03,73855.68,0.0,-0.86482,0.00015,11.75851]
[1780217939869,27.03,73855.69,0.0,-0.86482,0.00015,11.75848]
[1780217948930,27.03,73856.21,0.0,-0.86475,0.00015,11.76301]
[1780217953966,27.03,73853.84,0.0,-0.8651,0.00015,11.74162]
[1780217961017,27.03,73853.12,0.0,-0.8652,0.00015,11.73539]
[1780217968066,27.03,73851.51,0.0,-0.86543,0.00015,11.72129]
[1780217973101,27.03,73847.47,0.0,-0.86607,0.00015,11.68054]
[1780217978138,27.03,73846.56,0.0,-0.8662,0.00015,11.67269]
[1780217983173,27.03,73843.84,0.0,-0.86661,0.00015,11.64765]
[1780217989216,27.03,73841.55,0.0,-0.86695,0.00015,11.62655]
[1780217994457,27.03,73839.47,0.0,-0.86726,0.00015,11.60747]
[1780218000292,27.02,73841.2,0.0,-0.86702,0.00015,11.62258]
[1780218003314,27.02,73836.16,0.0,-0.86776,0.00015,11.57695]
[1780218004527,27.02,73830.42,0.0,-0.8686,0.00015,11.52531]
[1780218006334,27.02,73827.95,0.0,-0.86897,0.00015,11.50225]
[1780218011373,27.02,73827.65,0.0,-0.86903,0.00015,11.49876]
[1780218016405,27.02,73828.25,0.0,-0.86896,0.00015,11.5033]
[1780218019428,27.02,73833.85,0.0,-0.86815,0.00015,11.55313]
[1780218021443,27.02,73836.81,0.0,-0.86772,0.00015,11.57925]
[1780218033524,27.01,73837.52,0.0,-0.8677,0.00015,11.57846]
[1780218040577,27.01,73839.11,0.0,-0.86747,0.00015,11.5928]
[1780218053664,27.01,73838.79,0.0,-0.86755,0.00015,11.58822]
[1780218059713,27.01,73838.49,0.0,-0.86759,0.00015,11.58529]
[1780218064948,27.01,73838.57,0.0,-0.8676,0.00015,11.58513]
[1780218075019,27.01,73838.38,0.0,-0.86765,0.00015,11.58196]
[1780218085088,27.0,73837.64,0.0,-0.86776,0.00015,11.57489]
[1780218091935,27.0,73838.15,0.0,-0.86775,0.00015,11.57372]
[1780218097976,27.0,73838.25,0.0,-0.86776,0.00015,11.57315]
[1780218103011,27.0,73838.08,0.0,-0.8678,0.00015,11.57082]
[1780218111071,27.0,73837.88,0.0,-0.86783,0.00015,11.56877]
[1780218113087,27.0,73829.82,0.0,-0.86901,0.00015,11.49595]
[1780218115097,27.0,73823.2,0.0,-0.86998,0.00014,11.43634]
[1780218121139,27.0,73821.61,0.0,-0.87021,0.00014,11.42202]
[1780218126177,27.0,73820.87,0.0,-0.87032,0.00014,11.41548]
[1780218132217,27.0,73819.74,0.0,-0.8705,0.00014,11.40424]
[1780218137252,26.99,73820.07,0.0,-0.87047,0.00014,11.4061]
[1780218142286,26.99,73821.3,0.0,-0.87031,0.00014,11.41604]
[1780218147321,26.99,73821.19,0.0,-0.87034,0.00014,11.41396]
[1780218149336,26.99,73807.16,0.0,-0.87236,0.00014,11.28795]
[1780218155579,26.99,73806.58,0.0,-0.8725,0.00014,11.27745]
[1780218165649,26.99,73807.8,0.0,-0.87235,0.00014,11.28703]
[1780218174510,26.98,73810.25,0.0,-0.872,0.00014,11.30883]
[1780218179546,26.98,73809.66,0.0,-0.87209,0.00014,11.30326]
[1780218184580,26.98,73807.83,0.0,-0.87236,0.00014,11.28647]
[1780218189616,26.98,73807.13,0.0,-0.87247,0.00014,11.27967]
[1780218193644,26.98,73797.14,0.0,-0.8739,0.00014,11.18979]
[1780218194651,26.98,73795.64,0.0,-0.87411,0.00014,11.17627]
[1780218199686,26.98,73796.36,0.0,-0.87402,0.00014,11.18236]
[1780218204722,26.98,73796.47,0.0,-0.87401,0.00014,11.18282]
[1780218205929,26.98,73790.23,0.0,-0.8749,0.00014,11.12698]
[1780218207747,26.98,73789.53,0.0,-0.87499,0.00014,11.12071]
[1780218213790,26.98,73788.3,0.0,-0.8752,0.00014,11.10576]
[1780218219832,26.98,73789.92,0.0,-0.87498,0.00014,11.11948]
[1780218224866,26.98,73791.34,0.0,-0.8748,0.00014,11.13104]
[1780218230908,26.98,73794.64,0.0,-0.87435,0.00014,11.15954]
[1780218236139,26.97,73797.14,0.0,-0.874,0.00014,11.1814]
[1780218240980,26.97,73791.18,0.0,-0.87486,0.00014,11.12761]
[1780218241989,26.97,73784.52,0.0,-0.87579,0.00014,11.06816]
[1780218242996,26.97,73785.0,0.0,-0.87573,0.00014,11.07252]
[1780218246209,26.97,73760.19,0.0,-0.87919,0.00014,10.85148]
[1780218248032,26.97,73760.22,0.0,-0.87921,0.00014,10.85045]
[1780218253067,26.97,73761.19,0.0,-0.87908,0.00014,10.8584]
[1780218258103,26.97,73762.35,0.0,-0.87896,0.00014,10.86623]
[1780218265153,26.96,73767.59,0.0,-0.87828,0.00014,10.90966]
[1780218270186,26.96,73768.79,0.0,-0.87814,0.00014,10.91908]
[1780218276420,26.96,73770.08,0.0,-0.87803,0.00014,10.92439]
[1780218284285,26.95,73770.93,0.0,-0.87794,0.00014,10.92988]
[1780218289320,26.95,73769.4,0.0,-0.87817,0.00014,10.915]
[1780218294354,26.95,73770.34,0.0,-0.87806,0.00014,10.92214]
[1780218299389,26.94,73771.37,0.0,-0.87794,0.00014,10.92993]
[1780218304424,26.94,73773.09,0.0,-0.87772,0.00014,10.94382]
[1780218309460,26.94,73777.31,0.0,-0.87716,0.00014,10.97989]
[1780218314496,26.94,73779.65,0.0,-0.87686,0.00014,10.99909]
[1780218319530,26.93,73779.26,0.0,-0.87694,0.00014,10.99396]
[1780218324565,26.93,73777.02,0.0,-0.87728,0.00014,10.97247]
[1780218329600,26.93,73774.98,0.0,-0.87758,0.00014,10.95293]
[1780218334636,26.93,73775.72,0.0,-0.87754,0.00014,10.9536]
[1780218346916,26.92,73775.61,0.0,-0.87761,0.00014,10.94919]
[1780218356986,26.91,73776.48,0.0,-0.87753,0.00014,10.95426]
[1780218367059,26.91,73778.75,0.0,-0.87726,0.00014,10.97194]
[1780218372907,26.91,73777.21,0.0,-0.8775,0.00014,10.95676]
[1780218378947,26.91,73776.89,0.0,-0.87756,0.00014,10.95257]
[1780218383981,26.9,73776.32,0.0,-0.87766,0.00014,10.94638]
[1780218394056,26.9,73777.24,0.0,-0.87761,0.00014,10.94774]
[1780218405127,26.9,73777.69,0.0,-0.87758,0.00014,10.94946]
[1780218410164,26.89,73778.91,0.0,-0.87743,0.00014,10.9593]
[1780218417411,26.89,73779.02,0.0,-0.87744,0.00014,10.95851]
[1780218426277,26.89,73779.47,0.0,-0.87741,0.00014,10.96062]
[1780218431313,26.88,73783.05,0.0,-0.87694,0.00014,10.99082]
[1780218436346,26.88,73783.13,0.0,-0.87695,0.00014,10.98995]
[1780218447621,26.87,73782.02,0.0,-0.87716,0.00014,10.97662]
[1780218453465,26.87,73782.02,0.0,-0.87723,0.00014,10.97012]
[1780218458500,26.87,73781.89,0.0,-0.87728,0.00014,10.96736]
[1780218462530,26.86,73789.27,0.0,-0.87633,0.00014,11.02769]
[1780218465550,26.83,73797.76,0.0,-0.87537,0.00014,11.08899]
[1780218471591,26.82,73799.84,0.0,-0.87516,0.00014,11.10233]
[1780218477634,26.81,73800.32,0.0,-0.87516,0.00014,11.10229]
[1780218482669,26.81,73800.58,0.0,-0.87517,0.00014,11.10135]
[1780218487906,26.8,73800.99,0.0,-0.87516,0.00014,11.10207]
[1780218497976,26.79,73802.29,0.0,-0.8751,0.00014,11.10601]
[1780218501802,26.78,73807.83,0.0,-0.87436,0.00014,11.15273]
[1780218506837,26.78,73809.08,0.0,-0.8742,0.00014,11.16314]
[1780218511874,26.78,73808.26,0.0,-0.87437,0.00014,11.15021]
[1780218516908,26.75,73807.65,0.0,-0.87476,0.00014,11.12592]
[1780218521946,26.7,73807.04,0.0,-0.87524,0.00014,11.09623]
[1780218526987,26.67,73807.21,0.0,-0.87557,0.00014,11.07602]
[1780218536253,26.6,73807.49,0.0,-0.87608,0.00014,11.04428]
[1780218539070,26.59,73802.2,0.0,-0.87699,0.00014,10.98632]
[1780218541085,26.58,73800.34,0.0,-0.87733,0.00014,10.96469]
[1780218546329,26.56,73804.65,0.0,-0.8769,0.00014,10.99222]
[1780218550149,26.54,73810.09,0.0,-0.87629,0.00014,11.0311]
[1780218556399,26.51,73807.68,0.0,-0.87691,0.00014,10.99204]
[1780218562238,26.5,73812.51,0.0,-0.87629,0.00014,11.03168]
[1780218567275,26.5,73812.86,0.0,-0.87622,0.00014,11.03587]
[1780218572308,26.51,73813.89,0.0,-0.8761,0.00014,11.04159]
[1780218578351,26.51,73814.04,0.0,-0.87606,0.00014,11.04422]
[1780218583385,26.51,73814.88,0.0,-0.87592,0.00014,11.05292]
[1780218589428,26.51,73815.32,0.0,-0.87583,0.00014,11.05852]
[1780218595470,26.51,73815.66,0.0,-0.87576,0.00014,11.06303]
[1780218600505,26.52,73815.56,0.0,-0.87576,0.00014,11.06338]
[1780218606749,26.52,73815.55,0.0,-0.87573,0.00014,11.06488]
[1780218612591,26.52,73817.41,0.0,-0.87544,0.00014,11.08325]
[1780218618635,26.52,73815.31,0.0,-0.87572,0.00014,11.06572]
[1780218626890,26.53,73812.73,0.0,-0.87605,0.00014,11.04456]
[1780218634746,26.53,73811.71,0.0,-0.8762,0.00014,11.03297]
[1780218639787,26.54,73816.93,0.0,-0.87544,0.00014,11.08146]
[1780218641801,26.54,73826.45,0.0,-0.87406,0.00014,11.16815]
[1780218647034,26.54,73826.74,0.0,-0.87402,0.00014,11.17111]
[1780218652878,26.54,73824.66,0.0,-0.87431,0.00014,11.15282]
[1780218657912,26.54,73824.41,0.0,-0.87434,0.00014,11.15093]
[1780218662948,26.54,73824.22,0.0,-0.87436,0.00014,11.14956]
[1780218667983,26.54,73823.79,0.0,-0.87442,0.00014,11.14597]
[1780218673018,26.54,73820.99,0.0,-0.87481,0.00014,11.1209]
[1780218681073,26.54,73819.75,0.0,-0.87498,0.00014,11.11015]
[1780218682083,26.54,73814.73,0.0,-0.8757,0.00014,11.06468]
[1780218686110,26.54,73812.67,0.0,-0.87599,0.00014,11.04654]
[1780218691145,26.54,73813.91,0.0,-0.87584,0.00014,11.05378]
[1780218696181,26.54,73814.98,0.0,-0.87568,0.00014,11.06406]
[1780218701216,26.54,73815.95,0.0,-0.87553,0.00014,11.07339]
[1780218707458,26.55,73818.83,0.0,-0.87511,0.00014,11.09995]
[1780218717528,26.55,73819.1,0.0,-0.87506,0.00014,11.10303]
[1780218723370,26.55,73813.32,0.0,-0.87589,0.00014,11.051]
[1780218724376,26.55,73812.38,0.0,-0.87602,0.00014,11.04262]
[1780218729411,26.55,73812.37,0.0,-0.87601,0.00014,11.04326]
[1780218737671,26.55,73813.65,0.0,-0.8758,0.00014,11.05623]
[1780218745523,26.55,73816.0,0.0,-0.87545,0.00014,11.07866]
[1780218751565,26.55,73816.87,0.0,-0.87536,0.00014,11.08245]
[1780218757811,26.56,73817.13,0.0,-0.87531,0.00014,11.08523]
[1780218764656,26.56,73817.67,0.0,-0.87523,0.00014,11.09047]
[1780218769691,26.56,73817.97,0.0,-0.87519,0.00014,11.0934]
[1780218774726,26.56,73820.23,0.0,-0.87486,0.00014,11.11395]
[1780218781776,26.56,73819.88,0.0,-0.87491,0.00014,11.11085]
[1780218786810,26.56,73818.92,0.0,-0.87505,0.00014,11.10223]
[1780218791846,26.56,73824.45,0.0,-0.87426,0.00014,11.1518]
[1780218796881,26.55,73821.77,0.0,-0.87466,0.00014,11.12624]
[1780218805944,26.55,73820.49,0.0,-0.87485,0.00014,11.11472]
[1780218818233,26.55,73821.98,0.0,-0.87468,0.00014,11.12344]
[1780218824072,26.55,73819.33,0.0,-0.87506,0.00014,11.09946]
[1780218829107,26.55,73819.71,0.0,-0.875,0.00014,11.10302]
[1780218838376,26.55,73819.58,0.0,-0.87502,0.00014,11.10207]
[1780218844212,26.55,73816.52,0.0,-0.87545,0.00014,11.07458]
[1780218851262,26.56,73816.5,0.0,-0.87545,0.00014,11.07489]
[1780218856296,26.56,73817.1,0.0,-0.87536,0.00014,11.08068]
[1780218861332,26.56,73817.33,0.0,-0.87532,0.00014,11.08309]
[1780218868585,26.56,73817.32,0.0,-0.87531,0.00014,11.08345]
[1780218876436,26.56,73817.28,0.0,-0.87535,0.00014,11.07896]
[1780218881471,26.56,73819.21,0.0,-0.87507,0.00014,11.09668]
[1780218888725,26.56,73818.4,0.0,-0.87518,0.00014,11.0896]
[1780218898796,26.56,73799.78,0.0,-0.87783,0.00014,10.92153]
[1780218900605,26.56,73793.1,0.0,-0.87877,0.00014,10.86157]
[1780218901612,26.56,73789.56,0.0,-0.87926,0.00014,10.83]
[1780218902619,26.56,73783.65,0.0,-0.88009,0.00014,10.77679]
[1780218904634,26.56,73782.44,0.0,-0.88026,0.00014,10.76601]
[1780218912691,26.56,73781.92,0.0,-0.88032,0.00014,10.76184]
[1780218918935,26.56,73785.0,0.0,-0.87989,0.00014,10.7896]
[1780218924776,26.56,73785.87,0.0,-0.87977,0.00014,10.79733]
[1780218929812,26.56,73787.22,0.0,-0.87958,0.00014,10.80933]
[1780218936862,26.56,73787.39,0.0,-0.87961,0.00014,10.80594]
[1780218942903,26.56,73788.65,0.0,-0.87944,0.00014,10.81694]
[1780218947939,26.56,73789.55,0.0,-0.87931,0.00014,10.82478]
[1780218953981,26.56,73789.96,0.0,-0.87926,0.00014,10.82818]
[1780218959215,26.56,73790.43,0.0,-0.8792,0.00014,10.8322]
[1780218968079,26.56,73790.43,0.0,-0.8792,0.00014,10.83184]
[1780218970096,26.56,73795.72,0.0,-0.87846,0.00014,10.87939]
[1780218979159,26.56,73798.95,0.0,-0.878,0.00014,10.90864]
[1780218984193,26.56,73797.06,0.0,-0.87826,0.00014,10.89224]
[1780218989428,26.56,73804.73,0.0,-0.87717,0.00014,10.96206]
[1780218995275,26.56,73806.88,0.0,-0.87688,0.00014,10.9782]
[1780219000309,26.56,73808.5,0.0,-0.87664,0.00014,10.99353]
[1780219006351,26.56,73809.39,0.0,-0.87651,0.00014,11.00163]
[1780219011386,26.56,73810.42,0.0,-0.87636,0.00014,11.01097]
[1780219018435,26.56,73811.01,0.0,-0.87628,0.00014,11.01635]
[1780219019664,26.56,73836.05,0.0,-0.87267,0.00015,11.24367]
[1780219020449,26.56,73836.05,0.0,-0.87268,0.00015,11.24265]
[1780219025483,26.55,73833.93,0.0,-0.87309,0.00015,11.21746]
[1780219030518,26.54,73832.47,0.0,-0.87338,0.00015,11.19903]
[1780219035553,26.53,73832.83,0.0,-0.87343,0.00015,11.19653]
[1780219040589,26.52,73837.62,0.0,-0.87284,0.00015,11.23348]
[1780219045624,26.5,73839.62,0.0,-0.87269,0.00015,11.24275]
[1780219051665,26.49,73840.28,0.0,-0.8728,0.00015,11.23386]
[1780219057708,26.47,73840.18,0.0,-0.87298,0.00015,11.22297]
[1780219062742,26.45,73841.52,0.0,-0.87292,0.00015,11.22709]
[1780219066771,26.45,73847.38,0.0,-0.87211,0.00015,11.2773]
[1780219071806,26.45,73848.36,0.0,-0.87198,0.00015,11.28585]
[1780219075833,26.45,73841.83,0.0,-0.87294,0.00015,11.22582]
[1780219076840,26.44,73837.85,0.0,-0.87354,0.00015,11.18818]
[1780219081877,26.44,73838.44,0.0,-0.87352,0.00015,11.18974]
[1780219082883,26.44,73843.46,0.0,-0.87279,0.00015,11.2355]
[1780219084898,26.44,73848.37,0.0,-0.87207,0.00015,11.28006]
[1780219090156,26.44,73855.65,0.0,-0.87099,0.00015,11.34704]
[1780219095975,26.44,73858.31,0.0,-0.87058,0.00015,11.37246]
[1780219101011,26.44,73861.37,0.0,-0.87011,0.00015,11.40189]
[1780219106043,26.45,73863.01,0.0,-0.86983,0.00015,11.41885]
[1780219111079,26.45,73864.02,0.0,-0.86969,0.00015,11.42542]
[1780219116116,26.45,73864.9,0.0,-0.86953,0.00015,11.43542]
[1780219121152,26.46,73865.03,0.0,-0.86948,0.00015,11.43852]
[1780219126184,26.46,73865.46,0.0,-0.86939,0.00015,11.44434]
[1780219131220,26.46,73867.96,0.0,-0.86898,0.00015,11.469]
[1780219136255,26.47,73869.64,0.0,-0.86871,0.00015,11.48604]
[1780219141290,26.47,73871.79,0.0,-0.86836,0.00015,11.50725]
[1780219146325,26.47,73871.43,0.0,-0.86839,0.00015,11.50532]
[1780219150580,26.47,73877.21,0.0,-0.86751,0.00015,11.55947]
[1780219151360,26.47,73877.21,0.0,-0.8675,0.00015,11.55964]
[1780219156396,26.47,73881.29,0.0,-0.86688,0.00015,11.5977]
[1780219160654,26.47,73871.81,0.0,-0.8683,0.00015,11.51098]
[1780219161442,26.47,73871.81,0.0,-0.8683,0.00015,11.51112]
[1780219166477,26.48,73869.33,0.0,-0.86865,0.00015,11.48925]
[1780219171514,26.48,73871.11,0.0,-0.86842,0.00015,11.50175]
[1780219176548,26.48,73871.24,0.0,-0.86838,0.00015,11.50368]
[1780219181582,26.48,73868.96,0.0,-0.86871,0.00015,11.48346]
[1780219187625,26.48,73871.07,0.0,-0.86838,0.00015,11.50365]
[1780219193667,26.48,73870.81,0.0,-0.86841,0.00015,11.50189]
[1780219200934,26.48,73868.34,0.0,-0.86877,0.00015,11.47997]
[1780219204743,26.49,73861.6,0.0,-0.86976,0.00015,11.41874]
[1780219209779,26.49,73859.23,0.0,-0.87011,0.00015,11.39738]
[1780219214813,26.49,73859.96,0.0,-0.87,0.00015,11.40407]
[1780219219849,26.49,73860.13,0.0,-0.86998,0.00015,11.40562]
[1780219225892,26.49,73858.1,0.0,-0.87028,0.00015,11.38713]
[1780219231144,26.49,73858.2,0.0,-0.8703,0.00015,11.38354]
[1780219236969,26.49,73859.54,0.0,-0.8701,0.00015,11.39589]
[1780219242005,26.49,73860.32,0.0,-0.86999,0.00015,11.40304]
[1780219248049,26.49,73860.09,0.0,-0.87003,0.00015,11.40024]
[1780219254089,26.48,73856.85,0.0,-0.87052,0.00015,11.36992]
[1780219259124,26.48,73856.37,0.0,-0.8706,0.00015,11.3652]
[1780219264160,26.48,73853.55,0.0,-0.87102,0.00015,11.33925]
[1780219269199,26.48,73851.12,0.0,-0.87137,0.00015,11.31714]
[1780219276246,26.48,73847.74,0.0,-0.87186,0.00015,11.28686]
[1780219281279,26.49,73841.54,0.0,-0.87276,0.00015,11.23075]
[1780219286314,26.49,73840.89,0.0,-0.87285,0.00015,11.22544]
[1780219291350,26.49,73840.83,0.0,-0.87289,0.00015,11.22078]
[1780219299405,26.49,73840.78,0.0,-0.87288,0.00015,11.22105]
[1780219304441,26.49,73843.02,0.0,-0.87255,0.00015,11.24182]
[1780219311490,26.49,73842.65,0.0,-0.8726,0.00015,11.23881]
[1780219316524,26.49,73841.13,0.0,-0.87282,0.00015,11.2253]
[1780219321784,26.49,73841.55,0.0,-0.87275,0.00015,11.22949]
[1780219331856,26.49,73841.26,0.0,-0.87278,0.00015,11.22754]
[1780219337672,26.49,73840.85,0.0,-0.87283,0.00015,11.22421]
[1780219348748,26.49,73841.07,0.0,-0.87279,0.00015,11.22686]
[1780219353788,26.49,73839.09,0.0,-0.87312,0.00015,11.20451]
[1780219358820,26.5,73839.62,0.0,-0.87303,0.00015,11.20974]
[1780219363853,26.5,73839.12,0.0,-0.8731,0.00015,11.20559]
[1780219370903,26.5,73839.21,0.0,-0.87307,0.00015,11.20712]
[1780219375937,26.5,73839.18,0.0,-0.87307,0.00015,11.20752]
[1780219380973,26.5,73839.3,0.0,-0.87304,0.00015,11.20941]
[1780219386007,26.5,73838.48,0.0,-0.87314,0.00015,11.20279]
[1780219391047,26.5,73837.11,0.0,-0.87333,0.00015,11.19117]
[1780219396082,26.5,73835.45,0.0,-0.87356,0.00015,11.17683]
[1780219402348,26.51,73831.38,0.0,-0.87413,0.00014,11.14105]
[1780219409172,26.51,73830.93,0.0,-0.87418,0.00014,11.13799]
[1780219414207,26.51,73830.48,0.0,-0.87427,0.00014,11.13004]
[1780219420250,26.51,73830.48,0.0,-0.87426,0.00014,11.13091]
[1780219425285,26.51,73829.91,0.0,-0.87433,0.00014,11.12655]
[1780219431327,26.51,73829.55,0.0,-0.87436,0.00014,11.12416]
[1780219436362,26.52,73829.63,0.0,-0.87434,0.00014,11.12563]
[1780219441396,26.52,73830.29,0.0,-0.87423,0.00014,11.13227]
[1780219447444,26.52,73830.75,0.0,-0.87416,0.00014,11.1371]
[1780219453480,26.52,73831.71,0.0,-0.87401,0.00014,11.14662]
[1780219459522,26.52,73832.26,0.0,-0.87391,0.00015,11.15243]
[1780219464558,26.52,73832.77,0.0,-0.87383,0.00015,11.15772]
[1780219470599,26.52,73833.08,0.0,-0.87377,0.00015,11.16132]
[1780219475634,26.52,73832.81,0.0,-0.87384,0.00015,11.15489]
[1780219480669,26.53,73838.75,0.0,-0.87297,0.00015,11.2095]
[1780219488725,26.53,73840.76,0.0,-0.87267,0.00015,11.22809]
[1780219497791,26.53,73841.51,0.0,-0.87255,0.00015,11.23538]
[1780219503064,26.53,73841.78,0.0,-0.87251,0.00015,11.23813]
[1780219513134,26.53,73841.88,0.0,-0.87248,0.00015,11.23973]
[1780219518935,26.53,73841.88,0.0,-0.87247,0.00015,11.2403]
[1780219525985,26.53,73841.96,0.0,-0.87245,0.00015,11.24188]
[1780219531018,26.53,73842.31,0.0,-0.87243,0.00015,11.24111]
[1780219536054,26.53,73842.34,0.0,-0.87241,0.00015,11.24215]
[1780219542097,26.54,73842.03,0.0,-0.87244,0.00015,11.24034]
[1780219547132,26.54,73842.02,0.0,-0.87243,0.00015,11.2411]
[1780219553415,26.54,73842.17,0.0,-0.87239,0.00015,11.24355]
[1780219563484,26.54,73842.21,0.0,-0.87236,0.00015,11.2453]
[1780219570293,26.54,73842.13,0.0,-0.87236,0.00015,11.24533]
[1780219573554,26.54,73835.13,0.0,-0.87337,0.00015,11.18213]
[1780219575328,26.54,73835.61,0.0,-0.8733,0.00015,11.18671]
[1780219581369,26.55,73836.2,0.0,-0.87319,0.00015,11.19325]
[1780219588418,26.55,73836.91,0.0,-0.87307,0.00015,11.20091]
[1780219593700,26.55,73838.16,0.0,-0.87292,0.00015,11.20857]
[1780219596475,26.55,73844.33,0.0,-0.87201,0.00015,11.26505]
[1780219597482,26.55,73846.93,0.0,-0.87163,0.00015,11.28886]
[1780219602517,26.55,73850.13,0.0,-0.87116,0.00015,11.31807]
[1780219608558,26.55,73851.57,0.0,-0.87094,0.00015,11.33133]
[1780219613839,26.55,73852.42,0.0,-0.87082,0.00015,11.33922]
[1780219623911,26.55,73853.56,0.0,-0.87064,0.00015,11.34989]
[1780219629707,26.55,73855.36,0.0,-0.87037,0.00015,11.36645]
[1780219634742,26.55,73855.95,0.0,-0.87029,0.00015,11.37195]
[1780219642797,26.55,73856.3,0.0,-0.87023,0.00015,11.37531]
[1780219649847,26.55,73857.09,0.0,-0.87011,0.00015,11.38264]
[1780219654881,26.55,73857.6,0.0,-0.87008,0.00015,11.38272]
[1780219659917,26.55,73857.96,0.0,-0.87002,0.00015,11.38611]
[1780219667973,26.55,73858.05,0.0,-0.87001,0.00015,11.3871]
[1780219673008,26.55,73860.52,0.0,-0.86964,0.00015,11.40965]
[1780219678043,26.55,73860.34,0.0,-0.86967,0.00015,11.40796]
[1780219683078,26.55,73859.93,0.0,-0.86973,0.00015,11.4042]
[1780219690126,26.55,73860.13,0.0,-0.8697,0.00015,11.40603]
[1780219695163,26.55,73859.82,0.0,-0.86975,0.00015,11.40322]
[1780219700197,26.55,73859.83,0.0,-0.86974,0.00015,11.40336]
[1780219705233,26.55,73858.66,0.0,-0.86992,0.00015,11.39272]
[1780219710268,26.55,73856.32,0.0,-0.87026,0.00015,11.37141]
[1780219715303,26.55,73856.49,0.0,-0.87028,0.00015,11.36837]
[1780219720337,26.55,73854.58,0.0,-0.87056,0.00015,11.35107]
[1780219725373,26.56,73854.8,0.0,-0.87052,0.00015,11.35331]
[1780219732421,26.56,73853.99,0.0,-0.87064,0.00015,11.34633]
[1780219737457,26.56,73857.21,0.0,-0.87016,0.00015,11.37591]
[1780219742492,26.56,73855.84,0.0,-0.87036,0.00015,11.3636]
[1780219750548,26.56,73854.22,0.0,-0.87059,0.00015,11.34924]
[1780219758610,26.56,73852.66,0.0,-0.87081,0.00015,11.33535]
[1780219763641,26.56,73851.65,0.0,-0.87096,0.00015,11.32642]
[1780219770689,26.56,73853.2,0.0,-0.87072,0.00015,11.34096]
[1780219780760,26.56,73853.31,0.0,-0.87074,0.00015,11.33786]
[1780219787809,26.56,73855.8,0.0,-0.87037,0.00015,11.36081]
[1780219792844,26.56,73857.47,0.0,-0.87012,0.00015,11.37613]
[1780219798888,26.56,73858.31,0.0,-0.86999,0.00015,11.38386]
[1780219805173,26.56,73858.76,0.0,-0.86993,0.00015,11.388]
[1780219810970,26.56,73863.19,0.0,-0.86927,0.00015,11.42861]
[1780219816011,26.56,73863.05,0.0,-0.86928,0.00015,11.42753]
[1780219823055,26.56,73862.97,0.0,-0.86929,0.00015,11.42701]
[1780219829097,26.56,73863.07,0.0,-0.86928,0.00015,11.42806]
[1780219835388,26.56,73865.21,0.0,-0.869,0.00015,11.44301]
[1780219841182,26.56,73862.2,0.0,-0.86945,0.00015,11.41546]
[1780219849238,26.56,73862.46,0.0,-0.86941,0.00015,11.41799]
[1780219855530,26.56,73862.38,0.0,-0.86942,0.00015,11.41734]
[1780219861329,26.56,73863.25,0.0,-0.86929,0.00015,11.42537]
[1780219864346,26.56,73868.74,0.0,-0.86846,0.00015,11.47594]
[1780219865600,26.56,73878.24,0.0,-0.86704,0.00015,11.56308]
[1780219866360,26.56,73878.24,0.0,-0.86703,0.00015,11.56322]
[1780219871394,26.57,73882.91,0.0,-0.86632,0.00015,11.60654]
[1780219876429,26.57,73883.04,0.0,-0.8663,0.00015,11.60795]
[1780219883481,26.57,73886.36,0.0,-0.8658,0.00015,11.63841]
[1780219890528,26.57,73884.25,0.0,-0.86612,0.00015,11.61898]
[1780219895810,26.57,73882.52,0.0,-0.86642,0.00015,11.59852]
[1780219901608,26.57,73883.12,0.0,-0.86633,0.00015,11.6042]
[1780219909663,26.57,73882.57,0.0,-0.8664,0.00015,11.59958]
[1780219914698,26.57,73883.42,0.0,-0.86627,0.00015,11.6076]
[1780219917719,26.57,73878.0,0.0,-0.86708,0.00015,11.55814]
[1780219922755,26.57,73876.9,0.0,-0.86724,0.00015,11.54861]
[1780219927788,26.57,73875.29,0.0,-0.86747,0.00015,11.53445]
[1780219932823,26.57,73873.59,0.0,-0.86772,0.00015,11.51935]
[1780219940881,26.57,73873.31,0.0,-0.86775,0.00015,11.51754]
[1780219946162,26.57,73871.81,0.0,-0.86797,0.00015,11.50421]
[1780219956231,26.57,73871.11,0.0,-0.8681,0.00015,11.49378]
[1780219962032,26.57,73870.35,0.0,-0.86822,0.00015,11.48674]
[1780219967067,26.57,73868.67,0.0,-0.86848,0.00015,11.47057]
[1780219976130,26.57,73869.1,0.0,-0.86844,0.00015,11.47299]
[1780219982172,26.57,73869.34,0.0,-0.86843,0.00015,11.47411]
[1780219992249,26.56,73869.04,0.0,-0.8685,0.00015,11.46949]
[1780220003324,26.56,73868.64,0.0,-0.8686,0.00015,11.46356]
[1780220008361,26.56,73868.3,0.0,-0.86867,0.00015,11.45919]
[1780220016655,26.55,73868.17,0.0,-0.86877,0.00015,11.45129]
[1780220022463,26.55,73868.01,0.0,-0.86882,0.00015,11.44839]
[1780220028503,26.55,73867.79,0.0,-0.86887,0.00015,11.44505]
[1780220033538,26.55,73868.02,0.0,-0.86885,0.00015,11.44608]
[1780220038573,26.54,73867.18,0.0,-0.869,0.00015,11.43734]
[1780220045626,26.54,73866.81,0.0,-0.86908,0.00015,11.4324]
[1780220051666,26.54,73867.27,0.0,-0.86903,0.00015,11.43531]
[1780220056937,26.54,73866.46,0.0,-0.86918,0.00015,11.42637]
[1780220062746,26.53,73864.78,0.0,-0.86945,0.00015,11.40968]
[1780220067782,26.53,73865.07,0.0,-0.86943,0.00015,11.41111]
[1780220073824,26.53,73865.2,0.0,-0.86947,0.00015,11.40619]
[1780220078866,26.53,73865.99,0.0,-0.86938,0.00015,11.41224]
[1780220084908,26.52,73866.06,0.0,-0.86939,0.00015,11.41141]
[1780220090949,26.52,73865.96,0.0,-0.86944,0.00015,11.40829]
[1780220097220,26.52,73859.92,0.0,-0.87037,0.00015,11.35131]
[1780220097998,26.52,73859.92,0.0,-0.87037,0.00015,11.35112]
[1780220104041,26.51,73861.95,0.0,-0.87009,0.00015,11.36835]
[1780220115120,26.51,73862.07,0.0,-0.87011,0.00015,11.36712]
[1780220120154,26.49,73859.1,0.0,-0.87074,0.00015,11.32828]
[1780220125189,26.47,73859.88,0.0,-0.87083,0.00015,11.32305]
[1780220130224,26.45,73859.44,0.0,-0.87107,0.00015,11.30831]
[1780220136266,26.43,73857.21,0.0,-0.8716,0.00015,11.27369]
[1780220141300,26.43,73853.04,0.0,-0.87223,0.00015,11.23497]
[1780220147572,26.43,73851.98,0.0,-0.87236,0.00015,11.22647]
[1780220153384,26.43,73849.89,0.0,-0.87266,0.00015,11.20804]
[1780220158419,26.43,73848.77,0.0,-0.87282,0.00015,11.19823]
[1780220163454,26.43,73846.99,0.0,-0.87307,0.00015,11.18244]
[1780220169498,26.44,73846.08,0.0,-0.87319,0.00015,11.17473]
[1780220171511,26.44,73841.0,0.0,-0.87394,0.00015,11.12842]
[1780220176548,26.44,73839.6,0.0,-0.87413,0.00015,11.11622]
[1780220181582,26.44,73837.22,0.0,-0.87447,0.00015,11.09512]
[1780220186618,26.44,73837.71,0.0,-0.87438,0.00015,11.10032]
[1780220191661,26.44,73838.26,0.0,-0.87433,0.00015,11.10142]
[1780220197928,26.44,73841.31,0.0,-0.87388,0.00015,11.13016]
[1780220202753,26.44,73835.85,0.0,-0.87467,0.00015,11.08043]
[1780220207999,26.44,73835.52,0.0,-0.87472,0.00015,11.07752]
[1780220215841,26.44,73834.57,0.0,-0.87485,0.00015,11.06907]
[1780220228145,26.44,73833.15,0.0,-0.87505,0.00014,11.0564]
[1780220238214,26.44,73833.73,0.0,-0.87496,0.00014,11.06197]
[1780220248284,26.44,73834.18,0.0,-0.87489,0.00014,11.06649]
[1780220256129,26.45,73835.0,0.0,-0.87481,0.00015,11.06968]
[1780220261163,26.45,73834.72,0.0,-0.87484,0.00015,11.06746]
[1780220267205,26.45,73835.63,0.0,-0.87471,0.00015,11.07611]
[1780220277273,26.45,73836.01,0.0,-0.87464,0.00015,11.08014]
[1780220282311,26.45,73839.31,0.0,-0.87416,0.00015,11.11052]
[1780220284326,26.45,73844.53,0.0,-0.87339,0.00015,11.15825]
[1780220289360,26.45,73845.51,0.0,-0.87324,0.00015,11.1677]
[1780220294419,26.45,73846.36,0.0,-0.87311,0.00015,11.17611]
[1780220305495,26.45,73847.08,0.0,-0.87297,0.00015,11.18458]
[1780220307510,26.45,73855.97,0.0,-0.87166,0.00015,11.26598]
[1780220308516,26.45,73865.17,0.0,-0.8703,0.00015,11.3503]
[1780220316572,26.46,73868.77,0.0,-0.86979,0.00015,11.37922]
[1780220322614,26.46,73869.43,0.0,-0.86969,0.00015,11.38547]
[1780220328848,26.46,73872.94,0.0,-0.86917,0.00015,11.41753]
[1780220337721,26.45,73872.44,0.0,-0.86925,0.00015,11.41248]
[1780220342759,26.45,73874.53,0.0,-0.86895,0.00015,11.43124]
[1780220344773,26.45,73868.63,0.0,-0.86983,0.00015,11.377]
[1780220351822,26.45,73867.82,0.0,-0.86995,0.00015,11.36955]
[1780220359063,26.45,73865.84,0.0,-0.87024,0.00015,11.35149]
[1780220365920,26.45,73866.62,0.0,-0.87013,0.00015,11.35854]
[1780220378006,26.45,73867.08,0.0,-0.87012,0.00015,11.35743]
[1780220383040,26.45,73867.45,0.0,-0.87007,0.00015,11.36045]
[1780220388076,26.45,73867.89,0.0,-0.87001,0.00015,11.36403]
[1780220393110,26.45,73868.03,0.0,-0.87,0.00015,11.36481]
[1780220399344,26.45,73868.26,0.0,-0.86997,0.00015,11.36617]
[1780220405197,26.45,73865.81,0.0,-0.87035,0.00015,11.34329]
[1780220412248,26.45,73867.12,0.0,-0.87016,0.00015,11.35476]
[1780220414263,26.45,73879.11,0.0,-0.86837,0.00015,11.46454]
[1780220415271,26.45,73879.41,0.0,-0.86833,0.00015,11.46705]
[1780220421313,26.44,73877.83,0.0,-0.86859,0.00015,11.45111]
[1780220426350,26.44,73881.72,0.0,-0.86803,0.00015,11.48524]
[1780220431382,26.44,73881.65,0.0,-0.86811,0.00015,11.47841]
[1780220436417,26.44,73883.85,0.0,-0.86781,0.00015,11.49705]
[1780220441452,26.43,73883.65,0.0,-0.86787,0.00015,11.49353]
[1780220446488,26.43,73886.67,0.0,-0.86744,0.00015,11.5196]
[1780220449509,26.43,73895.0,0.0,-0.86619,0.00015,11.59576]
[1780220454549,26.43,73900.45,0.0,-0.86537,0.00015,11.64531]
[1780220459579,26.43,73905.97,0.0,-0.86453,0.00015,11.69559]
[1780220465621,26.42,73906.46,0.0,-0.86448,0.00015,11.69889]
[1780220470656,26.42,73908.06,0.0,-0.86425,0.00015,11.71237]
[1780220475697,26.42,73908.28,0.0,-0.86424,0.00015,11.71318]
[1780220480727,26.42,73908.17,0.0,-0.86428,0.00015,11.71093]
[1780220485761,26.41,73909.51,0.0,-0.8641,0.00015,11.722]
[1780220486767,26.41,73915.0,0.0,-0.86325,0.00015,11.77272]
[1780220487774,26.41,73923.85,0.0,-0.86188,0.00016,11.85447]
[1780220488782,26.41,73924.59,0.0,-0.86177,0.00016,11.86102]
[1780220493817,26.41,73923.46,0.0,-0.86201,0.00016,11.84444]
[1780220498851,26.41,73922.25,0.0,-0.86222,0.00016,11.83248]
[1780220500048,26.41,73912.92,0.0,-0.86366,0.00015,11.74609]
[1780220501872,26.41,73912.27,0.0,-0.86377,0.00015,11.7398]
[1780220506908,26.41,73913.38,0.0,-0.8636,0.00015,11.74964]
[1780220512949,26.41,73913.92,0.0,-0.86353,0.00015,11.75409]
[1780220520190,26.41,73916.42,0.0,-0.86316,0.00015,11.77637]
[1780220526041,26.4,73916.5,0.0,-0.86316,0.00015,11.77641]
[1780220536111,26.4,73914.71,0.0,-0.86345,0.00015,11.75887]
[1780220547187,26.4,73915.17,0.0,-0.8634,0.00015,11.76186]
[1780220552225,26.4,73915.4,0.0,-0.86342,0.00015,11.75865]
[1780220560474,26.4,73917.55,0.0,-0.86311,0.00015,11.77717]
[1780220566323,26.4,73917.17,0.0,-0.86318,0.00015,11.77289]
[1780220569343,26.39,73911.44,0.0,-0.86407,0.00015,11.71954]
[1780220570544,26.39,73908.13,0.0,-0.86458,0.00015,11.68889]
[1780220576408,26.39,73908.37,0.0,-0.86455,0.00015,11.69071]
[1780220581443,26.39,73907.88,0.0,-0.86464,0.00015,11.68558]
[1780220584465,26.39,73902.8,0.0,-0.86542,0.00015,11.63841]
[1780220590685,26.39,73901.47,0.0,-0.86563,0.00015,11.62588]
[1780220599571,26.39,73900.63,0.0,-0.86575,0.00015,11.6182]
[1780220605614,26.39,73899.63,0.0,-0.8659,0.00015,11.60916]
[1780220607628,26.39,73886.95,0.0,-0.86782,0.00015,11.49236]
[1780220608635,26.39,73878.99,0.0,-0.86902,0.00015,11.41922]
[1780220613670,26.39,73878.14,0.0,-0.86919,0.00015,11.40717]
[1780220619712,26.39,73878.39,0.0,-0.86914,0.00015,11.4098]
[1780220623513,26.39,73878.63,0.0,-0.86911,0.00015,11.41207]
[1780220631796,26.39,73878.39,0.0,-0.86914,0.00015,11.41003]
[1780220636831,26.39,73875.66,0.0,-0.86955,0.00015,11.38489]
[1780220641867,26.39,73879.65,0.0,-0.86895,0.00015,11.42148]
[1780220646901,26.39,73879.32,0.0,-0.86901,0.00015,11.41808]
[1780220651935,26.39,73880.28,0.0,-0.86887,0.00015,11.4264]
[1780220658985,26.39,73882.04,0.0,-0.86862,0.00015,11.44201]
[1780220664025,26.39,73883.02,0.0,-0.86848,0.00015,11.45058]
[1780220665930,26.39,73882.91,0.0,-0.86849,0.00015,11.44949]
[1780220666433,26.39,73882.91,0.0,-0.86849,0.00015,11.44949]
[1780220672078,26.39,73881.77,0.0,-0.86872,0.00015,11.43395]
[1780220677112,26.39,73877.95,0.0,-0.86929,0.00015,11.39872]
[1780220682147,26.39,73877.07,0.0,-0.86942,0.00015,11.39076]
[1780220686176,26.39,73871.75,0.0,-0.87021,0.00015,11.34202]
[1780220690205,26.39,73862.03,0.0,-0.87165,0.00015,11.25333]
[1780220691391,26.39,73859.56,0.0,-0.87201,0.00015,11.23093]
[1780220697253,26.39,73857.97,0.0,-0.87222,0.00015,11.2181]
[1780220699266,26.4,73867.89,0.0,-0.87074,0.00015,11.30969]
[1780220700276,26.4,73875.09,0.0,-0.86966,0.00015,11.37601]
[1780220701473,26.4,73865.29,0.0,-0.87112,0.00015,11.28621]
[1780220702288,26.4,73865.4,0.0,-0.8711,0.00015,11.2874]
[1780220707324,26.4,73865.66,0.0,-0.87104,0.00015,11.29072]
[1780220712360,26.4,73867.18,0.0,-0.87081,0.00015,11.3055]
[1780220718401,26.4,73867.35,0.0,-0.87077,0.00015,11.30793]
[1780220722595,26.4,73871.59,0.0,-0.87013,0.00015,11.3471]
[1780220728472,26.4,73869.94,0.0,-0.87037,0.00015,11.33238]
[1780220733508,26.4,73868.29,0.0,-0.87065,0.00015,11.31289]
[1780220738544,26.4,73864.02,0.0,-0.87128,0.00015,11.27431]
[1780220743578,26.41,73863.49,0.0,-0.87134,0.00015,11.27046]
[1780220749620,26.41,73863.98,0.0,-0.87125,0.00015,11.27604]
[1780220754655,26.41,73872.16,0.0,-0.87002,0.00015,11.3516]
[1780220756490,26.41,73872.36,0.0,-0.86999,0.00015,11.35351]
[1780220761894,26.41,73872.11,0.0,-0.87002,0.00015,11.35162]
[1780220767749,26.41,73873.46,0.0,-0.86982,0.00015,11.36433]
[1780220768757,26.41,73879.28,0.0,-0.86894,0.00015,11.41796]
[1780220769763,26.41,73879.43,0.0,-0.86891,0.00015,11.41954]
[1780220774798,26.41,73880.91,0.0,-0.86869,0.00015,11.43353]
[1780220779835,26.41,73882.71,0.0,-0.86841,0.00015,11.45033]
[1780220784868,26.41,73883.69,0.0,-0.86826,0.00015,11.45955]
[1780220789904,26.41,73884.44,0.0,-0.86814,0.00015,11.46682]
[1780220794939,26.41,73882.16,0.0,-0.86852,0.00015,11.44175]
[1780220800980,26.41,73882.71,0.0,-0.86844,0.00015,11.44672]
[1780220806016,26.41,73881.76,0.0,-0.86858,0.00015,11.43769]
[1780220811050,26.41,73881.85,0.0,-0.86858,0.00015,11.43807]
[1780220816086,26.41,73883.56,0.0,-0.86833,0.00015,11.45329]
[1780220821120,26.41,73882.67,0.0,-0.86847,0.00015,11.44451]
[1780220828170,26.41,73879.56,0.0,-0.86895,0.00015,11.41552]
[1780220834212,26.41,73879.43,0.0,-0.86896,0.00015,11.41496]
[1780220842469,26.41,73879.56,0.0,-0.86892,0.00015,11.41697]
[1780220849319,26.41,73879.69,0.0,-0.86889,0.00015,11.41886]
[1780220854354,26.41,73880.73,0.0,-0.86877,0.00015,11.42427]
[1780220862608,26.42,73881.97,0.0,-0.86857,0.00015,11.43663]
[1780220868452,26.42,73885.72,0.0,-0.86799,0.00015,11.47182]
[1780220873487,26.42,73884.31,0.0,-0.86819,0.00015,11.45962]
[1780220881547,26.42,73885.36,0.0,-0.86801,0.00015,11.47074]
[1780220886577,26.42,73884.43,0.0,-0.86813,0.00015,11.46343]
[1780220891612,26.43,73884.63,0.0,-0.86808,0.00015,11.46658]
[1780220896647,26.43,73881.77,0.0,-0.86848,0.00015,11.44165]
[1780220902888,26.43,73882.87,0.0,-0.86829,0.00015,11.45368]
[1780220908732,26.44,73882.87,0.0,-0.86826,0.00015,11.45503]
[1780220912959,26.44,73890.5,0.0,-0.86714,0.00015,11.52164]
[1780220918805,26.44,73890.88,0.0,-0.86707,0.00015,11.52596]
[1780220923841,26.44,73890.75,0.0,-0.86707,0.00015,11.52572]
[1780220928874,26.44,73890.79,0.0,-0.86705,0.00015,11.52679]
[1780220934916,26.44,73890.73,0.0,-0.86705,0.00015,11.52701]
[1780220939950,26.44,73890.49,0.0,-0.86707,0.00015,11.52539]
[1780220944993,26.45,73892.98,0.0,-0.86669,0.00015,11.54879]
[1780220946999,26.45,73900.4,0.0,-0.86556,0.00015,11.61709]
[1780220952040,26.45,73902.49,0.0,-0.86523,0.00015,11.63668]
[1780220957082,26.45,73903.22,0.0,-0.86512,0.00015,11.64374]
[1780220959096,26.45,73897.42,0.0,-0.866,0.00015,11.59059]
[1780220964131,26.45,73893.95,0.0,-0.86652,0.00015,11.55918]
[1780220969165,26.45,73890.22,0.0,-0.86708,0.00015,11.52523]
[1780220972187,26.45,73895.34,0.0,-0.86634,0.00015,11.56773]
[1780220978229,26.45,73896.51,0.0,-0.86617,0.00015,11.57836]
[1780220983263,26.45,73895.96,0.0,-0.86625,0.00015,11.57307]
[1780220989305,26.45,73896.12,0.0,-0.86623,0.00015,11.57421]
[1780221000384,26.45,73895.09,0.0,-0.8664,0.00015,11.56428]
[1780221003599,26.45,73888.63,0.0,-0.86738,0.00015,11.50475]
[1780221007443,26.45,73887.62,0.0,-0.86753,0.00015,11.49557]
[1780221013669,26.45,73888.09,0.0,-0.86745,0.00015,11.50037]
[1780221020527,26.45,73887.0,0.0,-0.86762,0.00015,11.49031]
[1780221033809,26.45,73884.44,0.0,-0.86804,0.00015,11.46247]
[1780221041675,26.45,73884.11,0.0,-0.86808,0.00015,11.46002]
[1780221046709,26.45,73885.94,0.0,-0.8678,0.00015,11.4773]
[1780221051746,26.45,73886.96,0.0,-0.86764,0.00015,11.48713]
[1780221060808,26.45,73888.53,0.0,-0.86739,0.00015,11.50201]
[1780221069870,26.45,73885.68,0.0,-0.86781,0.00015,11.4766]
[1780221074906,26.45,73881.92,0.0,-0.86837,0.00015,11.44252]
[1780221084161,26.46,73881.73,0.0,-0.86837,0.00015,11.44226]
[1780221087997,26.46,73877.12,0.0,-0.86905,0.00015,11.40084]
[1780221093034,26.46,73878.07,0.0,-0.86893,0.00015,11.40621]
[1780221094231,26.46,73872.45,0.0,-0.86976,0.00015,11.35497]
[1780221095047,26.46,73872.45,0.0,-0.86976,0.00015,11.35534]
[1780221098069,26.46,73865.58,0.0,-0.87077,0.00015,11.29331]
[1780221101089,26.46,73859.63,0.0,-0.87163,0.00015,11.23977]
[1780221106124,26.47,73856.01,0.0,-0.87215,0.00015,11.20775]
[1780221111160,26.47,73853.96,0.0,-0.87244,0.00015,11.18986]
[1780221119215,26.47,73853.79,0.0,-0.87244,0.00015,11.18967]
[1780221124250,26.47,73847.44,0.0,-0.87336,0.00015,11.1329]
[1780221129288,26.48,73845.39,0.0,-0.87363,0.00015,11.1156]
[1780221134320,26.48,73842.4,0.0,-0.87404,0.00015,11.09]
[1780221141369,26.48,73843.91,0.0,-0.87381,0.00015,11.10431]
[1780221146404,26.48,73839.87,0.0,-0.8744,0.00015,11.06793]
[1780221150432,26.48,73833.72,0.0,-0.87527,0.00014,11.01334]
[1780221155469,26.48,73829.26,0.0,-0.87593,0.00014,10.96968]
[1780221160503,26.49,73824.74,0.0,-0.87656,0.00014,10.93014]
[1780221166546,26.49,73820.15,0.0,-0.87719,0.00014,10.89003]
[1780221171581,26.49,73820.05,0.0,-0.87719,0.00014,10.89046]
[1780221177623,26.5,73820.38,0.0,-0.87712,0.00014,10.8949]
[1780221182659,26.5,73821.02,0.0,-0.87701,0.00014,10.90186]
[1780221184875,26.5,73808.94,0.0,-0.87872,0.00014,10.7929]
[1780221185678,26.5,73808.94,0.0,-0.87872,0.00014,10.79312]
[1780221189706,26.5,73803.54,0.0,-0.87947,0.00014,10.74528]
[1780221194946,26.5,73803.59,0.0,-0.87944,0.00014,10.74727]
[1780221200784,26.51,73797.94,0.0,-0.8802,0.00014,10.69849]
[1780221201790,26.51,73803.3,0.0,-0.87944,0.00014,10.74725]
[1780221203804,26.51,73806.31,0.0,-0.879,0.00014,10.77508]
[1780221208841,26.51,73799.53,0.0,-0.87994,0.00014,10.71548]
[1780221209847,26.51,73801.29,0.0,-0.87968,0.00014,10.73178]
[1780221211861,26.51,73795.24,0.0,-0.88056,0.00014,10.67348]
[1780221217904,26.52,73796.59,0.0,-0.88033,0.00014,10.68855]
[1780221222938,26.52,73796.25,0.0,-0.88034,0.00014,10.6877]
[1780221233008,26.53,73796.71,0.0,-0.8802,0.00014,10.69624]
[1780221238043,26.53,73795.3,0.0,-0.88037,0.00014,10.68576]
[1780221244088,26.54,73793.77,0.0,-0.88054,0.00014,10.67485]
[1780221250129,26.54,73792.84,0.0,-0.88062,0.00014,10.66942]
[1780221255366,26.55,73792.47,0.0,-0.88063,0.00014,10.66899]
[1780221262216,26.55,73795.26,0.0,-0.88019,0.00014,10.69723]
[1780221267255,26.56,73798.71,0.0,-0.87967,0.00014,10.73012]
[1780221273296,26.56,73802.78,0.0,-0.87911,0.00014,10.76388]
[1780221278331,26.56,73803.63,0.0,-0.87897,0.00014,10.77307]
[1780221283374,26.57,73803.38,0.0,-0.87898,0.00014,10.77236]
[1780221288404,26.57,73801.45,0.0,-0.87923,0.00014,10.75651]
[1780221293438,26.57,73801.65,0.0,-0.87917,0.00014,10.75991]
[1780221301494,26.58,73801.34,0.0,-0.87917,0.00014,10.75971]
[1780221308542,26.58,73799.98,0.0,-0.87933,0.00014,10.74983]
[1780221313577,26.58,73799.28,0.0,-0.8794,0.00014,10.74516]
[1780221319619,26.59,73798.66,0.0,-0.87946,0.00014,10.7415]
[1780221325857,26.59,73797.57,0.0,-0.87958,0.00014,10.73368]
[1780221327676,26.59,73789.77,0.0,-0.88066,0.00014,10.66429]
[1780221328682,26.59,73791.45,0.0,-0.88042,0.00014,10.67984]
[1780221333720,26.6,73790.26,0.0,-0.8806,0.00014,10.6668]
[1780221338753,26.6,73790.57,0.0,-0.88051,0.00014,10.67194]
[1780221343789,26.61,73791.04,0.0,-0.88041,0.00014,10.67848]
[1780221348842,26.61,73791.32,0.0,-0.88034,0.00014,10.68334]
[1780221353878,26.61,73786.54,0.0,-0.88097,0.00014,10.64296]
[1780221360927,26.62,73787.64,0.0,-0.88075,0.00014,10.6565]
[1780221366149,26.62,73788.51,0.0,-0.88059,0.00014,10.66684]
[1780221372005,26.63,73785.76,0.0,-0.88094,0.00014,10.64437]
[1780221377038,26.63,73784.46,0.0,-0.8811,0.00014,10.63439]
[1780221382078,26.63,73781.94,0.0,-0.88142,0.00014,10.61359]
[1780221387108,26.64,73777.17,0.0,-0.88206,0.00014,10.57223]
[1780221392144,26.64,73776.6,0.0,-0.88216,0.00014,10.56405]
[1780221397179,26.64,73773.41,0.0,-0.88258,0.00014,10.5368]
[1780221402214,26.64,73771.09,0.0,-0.88288,0.00014,10.51717]
[1780221408258,26.65,73768.5,0.0,-0.88322,0.00014,10.49564]
[1780221411279,26.65,73762.5,0.0,-0.88403,0.00014,10.44277]
[1780221416500,26.65,73761.83,0.0,-0.88411,0.00014,10.4375]
[1780221424370,26.65,73761.79,0.0,-0.88411,0.00014,10.43787]
[1780221429410,26.65,73765.04,0.0,-0.88365,0.00014,10.46735]
[1780221434439,26.65,73765.48,0.0,-0.88358,0.00014,10.47215]
[1780221441488,26.65,73764.88,0.0,-0.88364,0.00014,10.46815]
[1780221444510,26.66,73759.07,0.0,-0.88442,0.00014,10.41718]
[1780221449549,26.66,73759.6,0.0,-0.88433,0.00014,10.42322]
[1780221453573,26.66,73751.97,0.0,-0.8854,0.00014,10.35201]
[1780221458612,26.66,73752.86,0.0,-0.88525,0.00014,10.36177]
[1780221465660,26.67,73753.04,0.0,-0.88521,0.00014,10.36439]
[1780221470695,26.67,73749.4,0.0,-0.88568,0.00014,10.33329]
[1780221475730,26.67,73749.39,0.0,-0.88566,0.00014,10.33481]
[1780221480765,26.67,73745.0,0.0,-0.88623,0.00014,10.2973]
[1780221482785,26.67,73726.12,0.0,-0.88875,0.00013,10.13102]
[1780221483787,26.67,73732.14,0.0,-0.88795,0.00013,10.18414]
[1780221486810,26.67,73738.85,0.0,-0.88705,0.00013,10.24369]
[1780221491844,26.68,73743.37,0.0,-0.88642,0.00013,10.28476]
[1780221497081,26.68,73743.94,0.0,-0.88631,0.00013,10.29202]
[1780221501919,26.68,73749.77,0.0,-0.88549,0.00014,10.34575]
[1780221504937,26.69,73754.86,0.0,-0.88478,0.00014,10.39217]
[1780221509974,26.69,73755.38,0.0,-0.88467,0.00014,10.39877]
[1780221515010,26.69,73757.0,0.0,-0.88447,0.00014,10.41043]
[1780221519131,26.69,73750.6,0.0,-0.88532,0.00014,10.35482]
[1780221521079,26.69,73733.29,0.0,-0.88765,0.00013,10.20176]
[1780221523094,26.7,73732.02,0.0,-0.88781,0.00013,10.19164]
[1780221528127,26.7,73732.98,0.0,-0.88765,0.00013,10.20184]
[1780221532159,26.7,73740.06,0.0,-0.88668,0.00013,10.26562]
[1780221534170,26.7,73739.56,0.0,-0.88674,0.00013,10.26162]
[1780221537376,26.7,73732.72,0.0,-0.88765,0.00013,10.20198]
[1780221543233,26.71,73730.33,0.0,-0.88794,0.00013,10.18293]
[1780221548268,26.71,73730.6,0.0,-0.88788,0.00013,10.18694]
[1780221552301,26.71,73720.36,0.0,-0.88922,0.00013,10.09811]
[1780221553309,26.71,73719.33,0.0,-0.88935,0.00013,10.08952]
[1780221558344,26.72,73716.39,0.0,-0.8897,0.00013,10.06613]
[1780221561365,26.72,73725.26,0.0,-0.8885,0.00013,10.14548]
[1780221562372,26.72,73730.27,0.0,-0.88783,0.00013,10.19004]
[1780221564387,26.72,73734.22,0.0,-0.88729,0.00013,10.22561]
[1780221569422,26.73,73732.94,0.0,-0.88743,0.00013,10.21591]
[1780221574458,26.73,73738.41,0.0,-0.88673,0.00013,10.26055]
[1780221579492,26.73,73738.18,0.0,-0.88674,0.00013,10.25977]
[1780221584527,26.73,73739.57,0.0,-0.88653,0.00013,10.27336]
[1780221589561,26.73,73738.31,0.0,-0.88668,0.00013,10.2635]
[1780221594597,26.74,73740.71,0.0,-0.88633,0.00013,10.28651]
[1780221599633,26.74,73742.65,0.0,-0.88603,0.00013,10.3062]
[1780221604666,26.75,73742.61,0.0,-0.88599,0.00013,10.30838]
[1780221609702,26.75,73743.69,0.0,-0.88581,0.00014,10.32049]
[1780221614737,26.75,73745.27,0.0,-0.88555,0.00014,10.33714]
[1780221619772,26.76,73745.97,0.0,-0.88541,0.00014,10.3462]
[1780221624811,26.77,73745.1,0.0,-0.88549,0.00014,10.34137]
[1780221629841,26.77,73745.29,0.0,-0.88542,0.00014,10.34591]
[1780221634877,26.78,73744.4,0.0,-0.88554,0.00014,10.33626]
[1780221638906,26.78,73739.13,0.0,-0.88621,0.00013,10.29198]
[1780221640920,26.78,73737.83,0.0,-0.88637,0.00013,10.28169]
[1780221645956,26.79,73736.06,0.0,-0.88656,0.00013,10.26908]
[1780221650989,26.79,73731.94,0.0,-0.88707,0.00013,10.23583]
[1780221657032,26.8,73728.85,0.0,-0.88742,0.00013,10.21252]
[1780221662112,26.8,73727.35,0.0,-0.88757,0.00013,10.20259]
[1780221664081,26.81,73718.23,0.0,-0.88876,0.00013,10.12376]
[1780221665089,26.81,73717.78,0.0,-0.88881,0.00013,10.12046]
[1780221670127,26.81,73720.18,0.0,-0.88847,0.00013,10.14348]
[1780221675171,26.81,73717.48,0.0,-0.88879,0.00013,10.12172]
[1780221680207,26.82,73716.07,0.0,-0.88895,0.00013,10.11158]
[1780221685241,26.82,73720.83,0.0,-0.88828,0.00013,10.1554]
[1780221690276,26.83,73720.48,0.0,-0.88829,0.00013,10.15498]
[1780221695312,26.83,73721.78,0.0,-0.88813,0.00013,10.1639]
[1780221700346,26.83,73721.97,0.0,-0.88807,0.00013,10.16767]
[1780221705381,26.84,73722.29,0.0,-0.88799,0.00013,10.17261]
[1780221710420,26.84,73726.15,0.0,-0.88744,0.00013,10.2088]
[1780221715454,26.85,73728.99,0.0,-0.88703,0.00013,10.23585]
[1780221720488,26.85,73729.8,0.0,-0.88689,0.00013,10.2452]
[1780221725523,26.86,73732.94,0.0,-0.88642,0.00013,10.27614]
[1780221730559,26.86,73734.85,0.0,-0.88611,0.00013,10.29595]
[1780221735594,26.87,73735.01,0.0,-0.88605,0.00013,10.30026]
[1780221740628,26.87,73733.78,0.0,-0.88617,0.00013,10.29234]
[1780221745663,26.88,73737.31,0.0,-0.88565,0.00013,10.32628]
[1780221750699,26.88,73740.24,0.0,-0.88521,0.00014,10.35471]
[1780221753724,26.88,73733.26,0.0,-0.88617,0.00013,10.29016]
[1780221754739,26.88,73729.95,0.0,-0.88661,0.00013,10.26167]
[1780221756747,26.89,73724.14,0.0,-0.88736,0.00013,10.21195]
[1780221757753,26.89,73722.51,0.0,-0.88757,0.00013,10.19838]
[1780221760781,26.89,73709.29,0.0,-0.88929,0.00013,10.08485]
[1780221761789,26.89,73709.21,0.0,-0.88928,0.00013,10.08488]
[1780221767831,26.9,73711.29,0.0,-0.88894,0.00013,10.10744]
[1780221772870,26.91,73710.82,0.0,-0.88896,0.00013,10.10643]
[1780221777914,26.91,73714.35,0.0,-0.88844,0.00013,10.1408]
[1780221782951,26.92,73712.06,0.0,-0.88869,0.00013,10.12413]
[1780221787986,26.92,73713.82,0.0,-0.8884,0.00013,10.14289]
[1780221791009,26.93,73719.1,0.0,-0.88767,0.00013,10.19098]
[1780221794030,26.93,73725.19,0.0,-0.88684,0.00013,10.24611]
[1780221797054,26.93,73728.45,0.0,-0.88637,0.00013,10.27657]
[1780221802087,26.94,73729.72,0.0,-0.88615,0.00013,10.29069]
[1780221807123,26.94,73728.56,0.0,-0.88626,0.00013,10.28344]
[1780221812157,26.95,73728.43,0.0,-0.88628,0.00013,10.28079]
[1780221817192,26.96,73727.27,0.0,-0.88638,0.00013,10.2738]
[1780221822233,26.96,73727.21,0.0,-0.88634,0.00013,10.27667]
[1780221828274,26.97,73726.67,0.0,-0.88635,0.00013,10.2761]
[1780221831295,26.97,73719.22,0.0,-0.8873,0.00013,10.21315]
[1780221836333,26.98,73720.4,0.0,-0.88709,0.00013,10.22742]
[1780221839532,26.99,73725.73,0.0,-0.88633,0.00013,10.2771]
[1780221845395,26.99,73727.69,0.0,-0.88601,0.00013,10.2978]
[1780221850428,27.0,73727.39,0.0,-0.88598,0.00013,10.29959]
[1780221855464,27.01,73728.6,0.0,-0.88576,0.00013,10.31377]
[1780221860498,27.01,73728.3,0.0,-0.88575,0.00013,10.31466]
[1780221865534,27.02,73729.8,0.0,-0.8855,0.00013,10.33121]
[1780221871577,27.02,73729.6,0.0,-0.8855,0.00013,10.32873]
[1780221875604,27.03,73735.16,0.0,-0.88472,0.00013,10.37998]
[1780221880638,27.03,73738.08,0.0,-0.88428,0.00014,10.40838]
[1780221881645,27.04,73743.29,0.0,-0.88357,0.00014,10.45462]
[1780221883660,27.04,73744.58,0.0,-0.88338,0.00014,10.46682]
[1780221888695,27.04,73747.2,0.0,-0.88297,0.00014,10.49336]
[1780221893730,27.05,73747.01,0.0,-0.88293,0.00014,10.49568]
[1780221899963,27.06,73747.48,0.0,-0.88279,0.00014,10.50451]
[1780221905828,27.07,73746.2,0.0,-0.88289,0.00014,10.49795]
[1780221910863,27.07,73744.09,0.0,-0.88312,0.00014,10.4834]
[1780221916904,27.08,73742.54,0.0,-0.88325,0.00014,10.47452]
[1780221921939,27.09,73744.96,0.0,-0.88286,0.00014,10.49961]
[1780221926973,27.1,73744.88,0.0,-0.88281,0.00014,10.50273]
[1780221932013,27.1,73746.3,0.0,-0.8826,0.00014,10.51431]
[1780221937044,27.11,73745.93,0.0,-0.8826,0.00014,10.51473]
[1780221942078,27.12,73743.14,0.0,-0.88292,0.00014,10.49385]
[1780221948120,27.12,73740.77,0.0,-0.88317,0.00014,10.47766]
[1780221954165,27.13,73740.65,0.0,-0.88311,0.00014,10.48112]
[1780221959199,27.14,73739.99,0.0,-0.88315,0.00014,10.47901]
[1780221964232,27.15,73741.95,0.0,-0.88282,0.00014,10.49978]
[1780221969268,27.15,73744.94,0.0,-0.88236,0.00014,10.52932]
[1780221974303,27.16,73745.89,0.0,-0.88218,0.00014,10.54085]
[1780221979338,27.16,73745.78,0.0,-0.88215,0.00014,10.54305]
[1780221985382,27.17,73745.42,0.0,-0.88214,0.00014,10.54382]
[1780221990602,27.18,73744.18,0.0,-0.88224,0.00014,10.53686]
[1780221997465,27.18,73742.57,0.0,-0.88244,0.00014,10.52201]
[1780222010743,27.2,73741.93,0.0,-0.88239,0.00014,10.52536]
[1780222016598,27.21,73741.38,0.0,-0.88241,0.00014,10.52431]
[1780222021634,27.21,73741.18,0.0,-0.88238,0.00014,10.52565]
[1780222026668,27.22,73740.21,0.0,-0.88247,0.00014,10.5203]
[1780222031703,27.22,73739.84,0.0,-0.88247,0.00014,10.52018]
[1780222036739,27.23,73740.24,0.0,-0.88236,0.00014,10.52675]
[1780222041773,27.23,73743.89,0.0,-0.88182,0.00014,10.56156]
[1780222045801,27.24,73749.46,0.0,-0.88103,0.00014,10.61251]
[1780222051027,27.24,73751.61,0.0,-0.88074,0.00014,10.62899]
[1780222056879,27.25,73750.05,0.0,-0.88091,0.00014,10.61811]
[1780222061917,27.25,73746.43,0.0,-0.88136,0.00014,10.58902]
[1780222062924,27.25,73737.65,0.0,-0.88255,0.00014,10.51284]
[1780222063930,27.26,73735.68,0.0,-0.8828,0.00014,10.49633]
[1780222071167,27.26,73734.72,0.0,-0.88286,0.00014,10.49261]
[1780222077028,27.27,73735.6,0.0,-0.88268,0.00014,10.50419]
[1780222082061,27.28,73736.1,0.0,-0.88256,0.00014,10.51176]
[1780222087098,27.28,73740.67,0.0,-0.88189,0.00014,10.55472]
[1780222093139,27.29,73744.03,0.0,-0.88138,0.00014,10.58732]
[1780222098174,27.29,73745.81,0.0,-0.88111,0.00014,10.60513]
[1780222103210,27.3,73748.39,0.0,-0.88072,0.00014,10.62946]
[1780222107238,27.3,73753.55,0.0,-0.87999,0.00014,10.67652]
[1780222114286,27.3,73754.5,0.0,-0.87985,0.00014,10.68342]
[1780222120329,27.31,73751.34,0.0,-0.88024,0.00014,10.65865]
[1780222125364,27.31,73751.43,0.0,-0.88019,0.00014,10.66183]
[1780222131594,27.32,73751.15,0.0,-0.88018,0.00014,10.66207]
[1780222137447,27.32,73750.33,0.0,-0.88025,0.00014,10.6575]
[1780222142482,27.33,73751.64,0.0,-0.88004,0.00014,10.67094]
[1780222148525,27.33,73749.38,0.0,-0.88031,0.00014,10.65363]
[1780222153562,27.34,73749.07,0.0,-0.88032,0.00014,10.65293]
[1780222158596,27.34,73749.85,0.0,-0.88018,0.00014,10.6617]
[1780222163631,27.34,73750.04,0.0,-0.88013,0.00014,10.66521]
[1780222169673,27.35,73750.07,0.0,-0.88009,0.00014,10.66762]
[1780222176722,27.35,73749.04,0.0,-0.88023,0.00014,10.65684]
[1780222181945,27.36,73748.02,0.0,-0.88034,0.00014,10.64986]
[1780222190820,27.36,73750.1,0.0,-0.88,0.00014,10.67146]
[1780222197870,27.37,73747.3,0.0,-0.88034,0.00014,10.64972]
[1780222203912,27.37,73747.72,0.0,-0.88024,0.00014,10.6558]
[1780222208946,27.37,73745.72,0.0,-0.88048,0.00014,10.64039]
[1780222213982,27.38,73744.49,0.0,-0.88062,0.00014,10.6319]
[1780222222230,27.38,73745.54,0.0,-0.88042,0.00014,10.64457]
[1780222229087,27.39,73745.75,0.0,-0.88034,0.00014,10.64943]
[1780222239158,27.4,73747.47,0.0,-0.88008,0.00014,10.66393]
[1780222244194,27.4,73744.71,0.0,-0.88043,0.00014,10.64184]
[1780222249229,27.41,73742.47,0.0,-0.8807,0.00014,10.62439]
[1780222255271,27.41,73740.45,0.0,-0.88093,0.00014,10.60952]
[1780222260306,27.41,73741.79,0.0,-0.88071,0.00014,10.62352]
[1780222265347,27.42,73742.31,0.0,-0.8806,0.00014,10.63033]
[1780222270376,27.42,73742.66,0.0,-0.88052,0.00014,10.6357]
[1780222276423,27.43,73745.82,0.0,-0.88005,0.00014,10.6658]
[1780222282659,27.43,73749.81,0.0,-0.87946,0.00014,10.70287]
[1780222293539,27.44,73751.57,0.0,-0.87921,0.00014,10.71722]
[1780222303606,27.45,73751.9,0.0,-0.87911,0.00014,10.72351]
[1780222309650,27.45,73752.18,0.0,-0.87904,0.00014,10.72806]
[1780222316700,27.45,73752.26,0.0,-0.87899,0.00014,10.73121]
[1780222322940,27.46,73750.42,0.0,-0.8792,0.00014,10.71764]
[1780222325765,27.46,73755.52,0.0,-0.87849,0.00014,10.76286]
[1780222331807,27.46,73756.84,0.0,-0.87826,0.00014,10.77678]
[1780222336841,27.47,73761.19,0.0,-0.87763,0.00014,10.81661]
[1780222341876,27.47,73761.07,0.0,-0.87762,0.00014,10.81719]
[1780222346912,27.47,73762.97,0.0,-0.87733,0.00014,10.83563]
[1780222351946,27.48,73762.51,0.0,-0.87742,0.00014,10.82834]
[1780222361010,27.48,73760.22,0.0,-0.87769,0.00014,10.81112]
[1780222365038,27.48,73753.54,0.0,-0.87859,0.00014,10.75405]
[1780222369066,27.49,73751.84,0.0,-0.8788,0.00014,10.74077]
[1780222374101,27.49,73751.07,0.0,-0.87887,0.00014,10.73598]
[1780222379136,27.49,73750.46,0.0,-0.87893,0.00014,10.73258]
[1780222384171,27.5,73747.74,0.0,-0.87927,0.00014,10.71085]
[1780222389206,27.5,73742.84,0.0,-0.87991,0.00014,10.67039]
[1780222395248,27.51,73741.62,0.0,-0.88003,0.00014,10.66257]
[1780222400284,27.51,73741.73,0.0,-0.87998,0.00014,10.66586]
[1780222410354,27.52,73739.32,0.0,-0.88023,0.00014,10.64947]
[1780222416395,27.52,73739.18,0.0,-0.88026,0.00014,10.64596]
[1780222422437,27.53,73738.38,0.0,-0.88033,0.00014,10.64139]
[1780222426466,27.53,73732.74,0.0,-0.88107,0.00014,10.59423]
[1780222431502,27.54,73735.2,0.0,-0.88069,0.00014,10.61845]
[1780222436535,27.54,73734.56,0.0,-0.88073,0.00014,10.61569]
[1780222441572,27.55,73736.6,0.0,-0.88041,0.00014,10.63598]
[1780222447614,27.55,73735.91,0.0,-0.88046,0.00014,10.63248]
[1780222452648,27.55,73735.53,0.0,-0.88048,0.00014,10.63126]
[1780222457684,27.56,73736.13,0.0,-0.88037,0.00014,10.63831]
[1780222462719,27.56,73737.15,0.0,-0.8802,0.00014,10.64887]
[1780222465742,27.56,73749.43,0.0,-0.87851,0.00014,10.75678]
[1780222470777,27.57,73749.26,0.0,-0.87851,0.00014,10.75633]
[1780222475809,27.57,73751.43,0.0,-0.87824,0.00014,10.77188]
[1780222480845,27.57,73750.07,0.0,-0.8784,0.00014,10.76149]
[1780222485880,27.57,73750.27,0.0,-0.87835,0.00014,10.76481]
[1780222490917,27.58,73752.07,0.0,-0.87807,0.00014,10.78199]
[1780222495950,27.58,73752.08,0.0,-0.87805,0.00014,10.78357]
[1780222500987,27.58,73746.89,0.0,-0.87874,0.00014,10.74012]
[1780222504210,27.58,73739.05,0.0,-0.87978,0.00014,10.67381]
[1780222510053,27.59,73738.97,0.0,-0.87974,0.00014,10.67607]
[1780222515088,27.59,73739.42,0.0,-0.87965,0.00014,10.6821]
[1780222524349,27.6,73739.68,0.0,-0.87956,0.00014,10.68738]
[1780222533214,27.61,73739.7,0.0,-0.87956,0.00014,10.68577]
[1780222538248,27.61,73739.71,0.0,-0.87953,0.00014,10.68735]
[1780222544489,27.61,73741.5,0.0,-0.87926,0.00014,10.70444]
[1780222554560,27.62,73740.13,0.0,-0.87941,0.00014,10.69514]
[1780222561409,27.62,73740.01,0.0,-0.8794,0.00014,10.6959]
[1780222566446,27.62,73739.53,0.0,-0.87944,0.00014,10.69299]
[1780222574699,27.62,73739.51,0.0,-0.87941,0.00014,10.69477]
[1780222583565,27.63,73739.38,0.0,-0.8794,0.00014,10.69575]
[1780222588601,27.63,73739.26,0.0,-0.8794,0.00014,10.69584]
[1780222593636,27.63,73739.83,0.0,-0.87935,0.00014,10.69717]
[1780222602698,27.64,73739.06,0.0,-0.87942,0.00014,10.69222]
[1780222607733,27.64,73734.85,0.0,-0.87998,0.00014,10.65674]
[1780222612768,27.64,73731.89,0.0,-0.88037,0.00014,10.63225]
[1780222617803,27.64,73731.12,0.0,-0.88046,0.00014,10.62627]
[1780222622837,27.64,73732.2,0.0,-0.88031,0.00014,10.63596]
[1780222627874,27.64,73732.83,0.0,-0.88022,0.00014,10.64168]
[1780222633915,27.64,73733.38,0.0,-0.88014,0.00014,10.64667]
[1780222641971,27.64,73733.41,0.0,-0.88013,0.00014,10.64715]
[1780222654080,27.64,73735.71,0.0,-0.87989,0.00014,10.66079]
[1780222659113,27.64,73735.33,0.0,-0.87995,0.00014,10.65676]
[1780222665344,27.64,73732.94,0.0,-0.88029,0.00014,10.6351]
[1780222672206,27.64,73733.64,0.0,-0.88021,0.00014,10.64034]
[1780222678247,27.63,73734.2,0.0,-0.88015,0.00014,10.6442]
[1780222683283,27.63,73729.4,0.0,-0.88081,0.00014,10.60225]
[1780222688317,27.63,73730.9,0.0,-0.88061,0.00014,10.61482]
[1780222693354,27.63,73731.05,0.0,-0.8806,0.00014,10.61571]
[1780222697381,27.63,73726.06,0.0,-0.88127,0.00013,10.57236]
[1780222702415,27.63,73726.11,0.0,-0.88127,0.00013,10.57269]
[1780222707451,27.63,73723.32,0.0,-0.88164,0.00013,10.54866]
[1780222709467,27.63,73715.82,0.0,-0.88265,0.00013,10.48387]
[1780222710472,27.63,73713.78,0.0,-0.88293,0.00013,10.46623]
[1780222713494,27.63,73710.12,0.0,-0.88346,0.00013,10.42996]
[1780222718527,27.63,73709.3,0.0,-0.88357,0.00013,10.42271]
[1780222723563,27.63,73710.3,0.0,-0.88344,0.00013,10.43114]
[1780222728598,27.63,73710.04,0.0,-0.88348,0.00013,10.42879]
[1780222733632,27.63,73707.04,0.0,-0.88388,0.00013,10.403]
[1780222738668,27.63,73705.13,0.0,-0.88413,0.00013,10.38678]
[1780222744709,27.63,73705.12,0.0,-0.88413,0.00013,10.38681]
[1780222749744,27.63,73704.54,0.0,-0.88421,0.00013,10.38183]
[1780222754780,27.63,73704.16,0.0,-0.88426,0.00013,10.3785]
[1780222759814,27.63,73703.14,0.0,-0.8844,0.00013,10.36962]
[1780222766044,27.63,73704.96,0.0,-0.88416,0.00013,10.38501]
[1780222771901,27.63,73707.75,0.0,-0.88383,0.00013,10.40405]
[1780222778950,27.63,73706.39,0.0,-0.884,0.00013,10.39349]
[1780222783984,27.63,73705.71,0.0,-0.88408,0.00013,10.38846]
[1780222789026,27.63,73701.87,0.0,-0.88458,0.00013,10.3555]
[1780222794059,27.63,73700.99,0.0,-0.88469,0.00013,10.34893]
[1780222799095,27.64,73700.25,0.0,-0.88477,0.00013,10.34359]
[1780222802114,27.64,73700.26,0.0,-0.88476,0.00013,10.34385]
[1780222804128,27.64,73700.23,0.0,-0.88477,0.00013,10.34351]
[1780222810170,27.64,73699.52,0.0,-0.88487,0.00013,10.33717]
[1780222812185,27.64,73691.42,0.0,-0.88593,0.00013,10.2677]
[1780222813192,27.64,73688.88,0.0,-0.88627,0.00013,10.24597]
[1780222818232,27.64,73689.93,0.0,-0.88613,0.00013,10.25511]
[1780222826467,27.64,73690.56,0.0,-0.88604,0.00013,10.26064]
[1780222831327,27.64,73684.65,0.0,-0.88685,0.00013,10.20585]
[1780222832333,27.64,73674.87,0.0,-0.88813,0.00013,10.12245]
[1780222833341,27.64,73674.33,0.0,-0.88819,0.00013,10.118]
[1780222835356,27.64,73679.9,0.0,-0.88747,0.00013,10.16579]
[1780222836538,27.64,73690.4,0.0,-0.88609,0.00013,10.25575]
[1780222838387,27.64,73692.32,0.0,-0.88584,0.00013,10.27227]
[1780222843413,27.64,73696.3,0.0,-0.88531,0.00013,10.30662]
[1780222848448,27.64,73697.63,0.0,-0.88513,0.00013,10.31801]
[1780222853482,27.64,73700.07,0.0,-0.88479,0.00013,10.34009]
[1780222854516,27.64,73693.72,0.0,-0.88563,0.00013,10.2857]
[1780222856688,27.64,73676.21,0.0,-0.88791,0.00013,10.13627]
[1780222862556,27.64,73677.88,0.0,-0.88769,0.00013,10.15121]
[1780222866757,27.64,73685.65,0.0,-0.88667,0.00013,10.21777]
[1780222869605,27.64,73688.5,0.0,-0.88629,0.00013,10.24235]
[1780222871618,27.64,73697.03,0.0,-0.88517,0.00013,10.31541]
[1780222872633,27.64,73698.82,0.0,-0.88494,0.00013,10.33067]
[1780222877663,27.64,73696.14,0.0,-0.8853,0.00013,10.3073]
[1780222881690,27.64,73690.64,0.0,-0.88602,0.00013,10.25993]
[1780222883704,27.64,73686.21,0.0,-0.8866,0.00013,10.22209]
[1780222890753,27.64,73685.34,0.0,-0.88671,0.00013,10.21525]
[1780222895788,27.64,73687.43,0.0,-0.88647,0.00013,10.22896]
[1780222901829,27.64,73688.21,0.0,-0.88636,0.00013,10.23614]
[1780222907041,27.65,73686.37,0.0,-0.88659,0.00013,10.22086]
[1780222912907,27.65,73684.75,0.0,-0.8868,0.00013,10.20773]
[1780222917110,27.65,73679.24,0.0,-0.8875,0.00013,10.16133]
[1780222922979,27.65,73677.2,0.0,-0.88775,0.00013,10.14526]
[1780222927182,27.65,73666.07,0.0,-0.88917,0.00013,10.05159]
[1780222929025,27.65,73665.05,0.0,-0.8893,0.00013,10.04301]
[1780222930042,27.65,73659.14,0.0,-0.89005,0.00013,9.99331]
[1780222932053,27.65,73656.82,0.0,-0.89034,0.00013,9.97395]
[1780222937254,27.66,73659.78,0.0,-0.88995,0.00013,10.0001]
[1780222940109,27.66,73641.88,0.0,-0.89221,0.00013,9.84925]
[1780222941117,27.66,73642.84,0.0,-0.89209,0.00013,9.85756]
[1780222945154,27.66,73649.18,0.0,-0.89128,0.00013,9.91158]
[1780222947331,27.66,73654.73,0.0,-0.89057,0.00013,9.95876]
[1780222950186,27.66,73663.76,0.0,-0.8894,0.00013,10.03621]
[1780222954216,27.66,73665.25,0.0,-0.88923,0.00013,10.04569]
[1780222959252,27.66,73665.96,0.0,-0.88912,0.00013,10.05304]
[1780222961266,27.67,73673.18,0.0,-0.88818,0.00013,10.11503]
[1780222962272,27.67,73674.98,0.0,-0.88794,0.00013,10.13058]
[1780222967307,27.67,73673.53,0.0,-0.88811,0.00013,10.11937]
[1780222974361,27.67,73673.21,0.0,-0.88813,0.00013,10.11826]
[1780222979393,27.67,73673.95,0.0,-0.88801,0.00013,10.12583]
[1780222985434,27.68,73673.74,0.0,-0.88802,0.00013,10.1255]
[1780222990474,27.68,73672.01,0.0,-0.88822,0.00013,10.11192]
[1780222991478,27.68,73663.65,0.0,-0.8893,0.00013,10.04119]
[1780222992485,27.68,73658.47,0.0,-0.88996,0.00013,9.99732]
[1780222997684,27.68,73657.37,0.0,-0.89008,0.00013,9.98958]
[1780223003562,27.69,73659.52,0.0,-0.88977,0.00013,10.00971]
[1780223008598,27.69,73659.01,0.0,-0.88983,0.00013,10.00609]
[1780223012626,27.69,73653.02,0.0,-0.89063,0.00013,9.95134]
[1780223017824,27.69,73643.28,0.0,-0.89185,0.00013,9.87011]
[1780223019675,27.69,73643.16,0.0,-0.89185,0.00013,9.86978]
[1780223024709,27.69,73644.84,0.0,-0.89161,0.00013,9.88558]
[1780223029746,27.7,73656.55,0.0,-0.89011,0.00013,9.98544]
[1780223031759,27.7,73656.17,0.0,-0.89016,0.00013,9.98231]
[1780223036794,27.7,73655.63,0.0,-0.89021,0.00013,9.97856]
[1780223041832,27.7,73655.44,0.0,-0.89022,0.00013,9.97823]
[1780223046866,27.7,73652.84,0.0,-0.89053,0.00013,9.95762]
[1780223048880,27.7,73650.65,0.0,-0.8908,0.00013,9.93979]
[1780223053914,27.71,73656.22,0.0,-0.89006,0.00013,9.98852]
[1780223058949,27.71,73653.77,0.0,-0.89035,0.00013,9.96933]
[1780223065999,27.71,73656.55,0.0,-0.88996,0.00013,9.99499]
[1780223071034,27.72,73655.2,0.0,-0.89016,0.00013,9.98042]
[1780223076068,27.72,73655.84,0.0,-0.89005,0.00013,9.98724]
[1780223081103,27.72,73655.72,0.0,-0.89005,0.00013,9.98766]
[1780223086138,27.72,73665.9,0.0,-0.88872,0.00013,10.07507]
[1780223087146,27.72,73668.38,0.0,-0.8884,0.00013,10.09621]
[1780223092183,27.72,73671.52,0.0,-0.88798,0.00013,10.12401]
[1780223097217,27.73,73672.62,0.0,-0.88783,0.00013,10.13381]
[1780223105274,27.73,73670.44,0.0,-0.88811,0.00013,10.11553]
[1780223113330,27.73,73667.19,0.0,-0.88852,0.00013,10.08817]
[1780223118579,27.73,73668.16,0.0,-0.88839,0.00013,10.09671]
[1780223122393,27.73,73672.86,0.0,-0.88777,0.00013,10.13752]
[1780223124407,27.73,73678.39,0.0,-0.88705,0.00013,10.18488]
[1780223129441,27.73,73679.82,0.0,-0.88685,0.00013,10.19764]
[1780223135484,27.73,73680.1,0.0,-0.88685,0.00013,10.196]
[1780223139511,27.73,73685.46,0.0,-0.88615,0.00013,10.24201]
[1780223140518,27.73,73685.83,0.0,-0.8861,0.00013,10.24517]
[1780223145553,27.73,73685.84,0.0,-0.8861,0.00013,10.24525]
[1780223150588,27.73,73686.22,0.0,-0.88604,0.00013,10.24874]
[1780223153609,27.73,73691.49,0.0,-0.88535,0.00013,10.29392]
[1780223155625,27.73,73696.72,0.0,-0.88466,0.00013,10.33886]
[1780223160659,27.74,73694.39,0.0,-0.88495,0.00013,10.31985]
[1780223165694,27.74,73693.93,0.0,-0.885,0.00013,10.31652]
[1780223170729,27.74,73692.57,0.0,-0.88515,0.00013,10.30668]
[1780223175764,27.74,73692.6,0.0,-0.88511,0.00013,10.30947]
[1780223180799,27.75,73692.46,0.0,-0.8851,0.00013,10.31015]
[1780223187847,27.75,73692.4,0.0,-0.88506,0.00013,10.3127]
[1780223192883,27.76,73692.79,0.0,-0.88501,0.00013,10.31356]
[1780223199138,27.76,73692.51,0.0,-0.88501,0.00013,10.31381]
[1780223204966,27.77,73693.7,0.0,-0.88481,0.00013,10.32662]
[1780223210002,27.77,73695.33,0.0,-0.88457,0.00013,10.34251]
[1780223215049,27.77,73699.82,0.0,-0.88394,0.00013,10.38274]
[1780223219282,27.78,73705.62,0.0,-0.88315,0.00013,10.43375]
[1780223223099,27.78,73698.58,0.0,-0.88407,0.00013,10.37471]
[1780223225112,27.78,73695.09,0.0,-0.88452,0.00013,10.34568]
[1780223230147,27.78,73694.68,0.0,-0.88454,0.00013,10.34433]
[1780223238203,27.79,73698.18,0.0,-0.88402,0.00013,10.37741]
[1780223243239,27.79,73699.14,0.0,-0.88387,0.00013,10.38753]
[1780223249497,27.8,73697.11,0.0,-0.8841,0.00013,10.37261]
[1780223256330,27.8,73697.88,0.0,-0.884,0.00013,10.37703]
[1780223261365,27.81,73695.07,0.0,-0.88434,0.00013,10.35493]
[1780223267407,27.81,73694.32,0.0,-0.8844,0.00013,10.35076]
[1780223273449,27.81,73694.56,0.0,-0.88434,0.00013,10.35466]
[1780223279714,27.82,73693.76,0.0,-0.88442,0.00013,10.34974]
[1780223285534,27.82,73691.6,0.0,-0.88467,0.00013,10.3332]
[1780223291575,27.82,73691.1,0.0,-0.88471,0.00013,10.33076]
[1780223296611,27.83,73690.76,0.0,-0.88473,0.00013,10.32934]
[1780223301645,27.83,73690.25,0.0,-0.88478,0.00013,10.32647]
[1780223304670,27.83,73697.75,0.0,-0.88378,0.00013,10.39119]
[1780223309703,27.83,73697.66,0.0,-0.88377,0.00013,10.39138]
[1780223318768,27.84,73696.84,0.0,-0.88389,0.00013,10.38165]
[1780223323800,27.84,73695.46,0.0,-0.88406,0.00013,10.37104]
[1780223328835,27.84,73698.36,0.0,-0.88366,0.00013,10.39698]
[1780223334876,27.84,73697.63,0.0,-0.88373,0.00013,10.39211]
[1780223340133,27.85,73694.39,0.0,-0.88414,0.00013,10.366]
[1780223348975,27.85,73692.03,0.0,-0.8844,0.00013,10.34864]
[1780223354009,27.85,73692.61,0.0,-0.88431,0.00013,10.35481]
[1780223359045,27.85,73691.69,0.0,-0.88442,0.00013,10.3472]
[1780223364080,27.85,73691.25,0.0,-0.8845,0.00013,10.34239]
[1780223370343,27.85,73691.97,0.0,-0.88442,0.00013,10.3473]
[1780223379184,27.85,73693.81,0.0,-0.88425,0.00013,10.35645]
[1780223386455,27.84,73694.94,0.0,-0.88413,0.00013,10.3645]
[1780223388248,27.84,73688.8,0.0,-0.88495,0.00013,10.31172]
[1780223390263,27.84,73687.55,0.0,-0.88512,0.00013,10.30072]
[1780223395298,27.84,73691.77,0.0,-0.88458,0.00013,10.33553]
[1780223400332,27.84,73697.09,0.0,-0.8839,0.00013,10.37952]
[1780223405368,27.83,73699.95,0.0,-0.88354,0.00013,10.40233]
[1780223410403,27.83,73704.04,0.0,-0.88303,0.00013,10.43542]
[1780223415437,27.83,73704.61,0.0,-0.88299,0.00013,10.43836]
[1780223420473,27.82,73700.51,0.0,-0.88356,0.00013,10.4014]
[1780223425510,27.82,73700.25,0.0,-0.88362,0.00013,10.39741]
[1780223430546,27.82,73703.86,0.0,-0.88317,0.00013,10.42637]
[1780223434575,27.81,73711.04,0.0,-0.88229,0.00013,10.48148]
[1780223439609,27.81,73713.25,0.0,-0.88203,0.00013,10.49802]
[1780223445650,27.8,73714.88,0.0,-0.88186,0.00013,10.50913]
[1780223450685,27.8,73719.71,0.0,-0.88125,0.00013,10.54816]
[1780223455720,27.79,73717.95,0.0,-0.88152,0.00013,10.53062]
[1780223461762,27.79,73719.51,0.0,-0.88136,0.00013,10.54109]
[1780223467029,27.79,73718.7,0.0,-0.8815,0.00013,10.53183]
[1780223472839,27.78,73718.8,0.0,-0.88153,0.00013,10.5299]
[1780223477875,27.78,73721.55,0.0,-0.8812,0.00013,10.55112]
[1780223482912,27.77,73721.68,0.0,-0.88123,0.00013,10.54975]
[1780223487944,27.77,73718.91,0.0,-0.88163,0.00013,10.52363]
[1780223492980,27.76,73713.97,0.0,-0.88238,0.00013,10.47433]
[1780223498014,27.76,73711.45,0.0,-0.88274,0.00013,10.45083]
[1780223503051,27.76,73712.35,0.0,-0.88265,0.00013,10.45667]
[1780223516139,27.75,73712.17,0.0,-0.88276,0.00013,10.44991]
[1780223522183,27.74,73710.85,0.0,-0.88297,0.00013,10.43642]
[1780223527449,27.7,73713.94,0.0,-0.88291,0.00013,10.44086]
[1780223533261,27.66,73712.04,0.0,-0.88355,0.00013,10.39967]
[1780223542323,27.6,73711.14,0.0,-0.88418,0.00013,10.3599]
[1780223547589,27.57,73708.76,0.0,-0.88474,0.00013,10.32412]
[1780223554407,27.53,73709.1,0.0,-0.88502,0.00013,10.30395]
[1780223559443,27.51,73712.44,0.0,-0.88479,0.00013,10.31953]
[1780223565484,27.48,73713.1,0.0,-0.88494,0.00013,10.31011]
[1780223570520,27.46,73713.58,0.0,-0.88506,0.00013,10.30231]
[1780223575554,27.44,73713.86,0.0,-0.8852,0.00013,10.29362]
[1780223580590,27.42,73714.24,0.0,-0.88531,0.00013,10.28659]
[1780223585625,27.4,73718.06,0.0,-0.88498,0.00013,10.30803]
[1780223590660,27.38,73717.08,0.0,-0.88529,0.00013,10.28802]
[1780223597939,27.36,73716.93,0.0,-0.88553,0.00013,10.27254]
[1780223603751,27.34,73718.92,0.0,-0.88544,0.00013,10.27892]
[1780223608786,27.32,73719.99,0.0,-0.88544,0.00013,10.27881]
[1780223613822,27.3,73719.88,0.0,-0.88563,0.00013,10.26484]
[1780223618857,27.29,73721.19,0.0,-0.88557,0.00013,10.26873]
[1780223623892,27.28,73723.06,0.0,-0.88544,0.00013,10.27723]
[1780223628927,27.26,73723.54,0.0,-0.8855,0.00013,10.27378]
[1780223634969,27.24,73724.85,0.0,-0.88551,0.00013,10.27343]
[1780223644030,27.21,73725.83,0.0,-0.88563,0.00013,10.26563]
[1780223649068,27.2,73726.71,0.0,-0.88563,0.00013,10.266]
[1780223654104,27.18,73729.2,0.0,-0.88541,0.00013,10.2799]
[1780223659140,27.17,73729.82,0.0,-0.88546,0.00013,10.2771]
[1780223664174,27.16,73727.19,0.0,-0.88591,0.00013,10.24792]
[1780223669210,27.16,73726.15,0.0,-0.88606,0.00013,10.23833]
[1780223674244,27.16,73723.72,0.0,-0.88644,0.00013,10.21185]
[1780223679279,27.16,73721.58,0.0,-0.88673,0.00013,10.19285]
[1780223684315,27.16,73720.58,0.0,-0.88687,0.00013,10.18387]
[1780223689349,27.15,73721.16,0.0,-0.88679,0.00013,10.18866]
[1780223694384,27.15,73722.01,0.0,-0.88668,0.00013,10.19575]
[1780223700431,27.15,73722.08,0.0,-0.88668,0.00013,10.19603]
[1780223701666,27.15,73712.15,0.0,-0.888,0.00013,10.10979]
[1780223703450,27.15,73706.57,0.0,-0.88874,0.00013,10.06109]
[1780223704455,27.15,73707.28,0.0,-0.88865,0.00013,10.0673]
[1780223709490,27.15,73706.68,0.0,-0.88872,0.00013,10.06245]
[1780223714525,27.15,73707.77,0.0,-0.88857,0.00013,10.07216]
[1780223719560,27.15,73708.17,0.0,-0.88852,0.00013,10.07553]
[1780223724595,27.15,73710.61,0.0,-0.8882,0.00013,10.09655]
[1780223729631,27.15,73710.86,0.0,-0.88817,0.00013,10.09862]
[1780223734668,27.15,73710.88,0.0,-0.88821,0.00013,10.09408]
[1780223741946,27.15,73711.21,0.0,-0.88817,0.00013,10.09691]
[1780223748766,27.15,73711.21,0.0,-0.88817,0.00013,10.09684]
[1780223753803,27.15,73712.16,0.0,-0.88805,0.00013,10.1049]
[1780223760851,27.15,73712.24,0.0,-0.88804,0.00013,10.10529]
[1780223765887,27.15,73711.09,0.0,-0.8882,0.00013,10.09509]
[1780223772159,27.15,73710.78,0.0,-0.88823,0.00013,10.09276]
[1780223777973,27.15,73709.92,0.0,-0.88834,0.00013,10.08564]
[1780223783008,27.15,73708.84,0.0,-0.88848,0.00013,10.07655]
[1780223787041,27.15,73714.2,0.0,-0.88777,0.00013,10.12306]
[1780223792308,27.15,73715.1,0.0,-0.88769,0.00013,10.12626]
[1780223798117,27.15,73716.98,0.0,-0.88744,0.00013,10.1426]
[1780223805167,27.15,73716.49,0.0,-0.88751,0.00013,10.13841]
[1780223810210,27.15,73715.01,0.0,-0.8877,0.00013,10.12563]
[1780223814241,27.15,73709.24,0.0,-0.88846,0.00013,10.07591]
[1780223819271,27.16,73707.91,0.0,-0.88863,0.00013,10.06505]
[1780223824307,27.16,73707.08,0.0,-0.88872,0.00013,10.05852]
[1780223829342,27.16,73706.44,0.0,-0.8888,0.00013,10.05363]
[1780223834377,27.16,73706.8,0.0,-0.88874,0.00013,10.05736]
[1780223839411,27.16,73706.65,0.0,-0.88875,0.00013,10.0566]
[1780223845453,27.16,73708.18,0.0,-0.88854,0.00013,10.07045]
[1780223850488,27.16,73705.95,0.0,-0.88883,0.00013,10.05173]
[1780223856530,27.16,73705.68,0.0,-0.88889,0.00013,10.04573]
[1780223862805,27.16,73708.33,0.0,-0.88853,0.00013,10.06913]
[1780223869621,27.17,73708.65,0.0,-0.88848,0.00013,10.07266]
[1780223874656,27.17,73710.12,0.0,-0.88828,0.00013,10.08585]
[1780223879692,27.17,73711.23,0.0,-0.88813,0.00013,10.09573]
[1780223884727,27.17,73713.15,0.0,-0.88787,0.00013,10.11248]
[1780223891775,27.17,73712.85,0.0,-0.88791,0.00013,10.11001]
[1780223898824,27.17,73712.16,0.0,-0.888,0.00013,10.10417]
[1780223905875,27.17,73709.85,0.0,-0.8883,0.00013,10.0845]
[1780223910913,27.17,73710.1,0.0,-0.88826,0.00013,10.08692]
[1780223915944,27.17,73710.3,0.0,-0.88828,0.00013,10.0843]
[1780223920980,27.17,73710.0,0.0,-0.88831,0.00013,10.08208]
[1780223926015,27.17,73709.98,0.0,-0.8883,0.00013,10.08237]
[1780223930041,27.17,73715.44,0.0,-0.88758,0.00013,10.13001]
[1780223938098,27.17,73716.05,0.0,-0.88749,0.00013,10.13553]
[1780223943365,27.17,73717.37,0.0,-0.88732,0.00013,10.14673]
[1780223950203,27.17,73717.43,0.0,-0.88733,0.00013,10.14632]
[1780223952200,27.17,73726.77,0.0,-0.88608,0.00013,10.2275]
[1780223953435,27.17,73727.97,0.0,-0.88592,0.00013,10.23784]
[1780223958245,27.16,73734.62,0.0,-0.88509,0.00013,10.29195]
[1780223963276,27.13,73734.61,0.0,-0.88534,0.00013,10.27583]
[1780223967307,27.11,73729.58,0.0,-0.88624,0.00013,10.21758]
[1780223969319,27.11,73724.1,0.0,-0.88699,0.00013,10.16912]
[1780223976376,27.11,73723.83,0.0,-0.88707,0.00013,10.16179]
[1780223981410,27.11,73722.83,0.0,-0.88721,0.00013,10.15301]
[1780223989469,27.11,73722.83,0.0,-0.88721,0.00013,10.15301]
[1780223998530,27.11,73722.8,0.0,-0.88721,0.00013,10.153]
[1780224003786,27.11,73717.64,0.0,-0.88789,0.00013,10.10845]
[1780224006588,27.11,73714.21,0.0,-0.88835,0.00013,10.07845]
[1780224011626,27.11,73715.9,0.0,-0.88812,0.00013,10.09347]
[1780224016661,27.11,73716.18,0.0,-0.88807,0.00013,10.09656]
[1780224023925,27.11,73713.61,0.0,-0.88839,0.00013,10.07532]
[1780224029754,27.11,73708.44,0.0,-0.88907,0.00013,10.03058]
[1780224032774,27.11,73701.94,0.0,-0.88997,0.00013,9.96988]
[1780224037808,27.11,73702.14,0.0,-0.88993,0.00013,9.97244]
[1780224042847,27.11,73700.48,0.0,-0.89013,0.00013,9.95894]
[1780224047885,27.12,73700.14,0.0,-0.89016,0.00013,9.95699]
[1780224054135,27.12,73699.93,0.0,-0.89017,0.00013,9.95649]
[1780224060971,27.12,73700.25,0.0,-0.8901,0.00013,9.96067]
[1780224067013,27.12,73701.92,0.0,-0.88987,0.00013,9.97618]
[1780224074280,27.13,73702.83,0.0,-0.88973,0.00013,9.98529]
[1780224084350,27.13,73703.05,0.0,-0.88967,0.00013,9.98915]
[1780224094424,27.13,73704.72,0.0,-0.88947,0.00013,10.0007]
[1780224101252,27.13,73704.92,0.0,-0.88943,0.00013,10.00339]
[1780224107293,27.14,73705.0,0.0,-0.8894,0.00013,10.00508]
[1780224112329,27.14,73704.86,0.0,-0.88942,0.00013,10.00387]
[1780224122401,27.13,73707.21,0.0,-0.88913,0.00013,10.02297]
[1780224127434,27.13,73706.96,0.0,-0.88917,0.00013,10.02039]
[1780224132468,27.13,73706.73,0.0,-0.88921,0.00013,10.01797]
[1780224142539,27.13,73706.82,0.0,-0.88921,0.00013,10.01768]
[1780224150597,27.13,73704.95,0.0,-0.88947,0.00013,10.00067]
[1780224155640,27.13,73708.46,0.0,-0.88904,0.00013,10.02713]
[1780224160703,27.13,73708.45,0.0,-0.88902,0.00013,10.02833]
[1780224168747,27.14,73708.24,0.0,-0.88902,0.00013,10.02845]
[1780224174987,27.14,73708.21,0.0,-0.889,0.00013,10.02979]
[1780224181840,27.14,73707.85,0.0,-0.88902,0.00013,10.02821]
[1780224191905,27.14,73707.69,0.0,-0.88901,0.00013,10.02891]
[1780224198958,27.14,73707.58,0.0,-0.88903,0.00013,10.02759]
[1780224203992,27.14,73707.57,0.0,-0.88904,0.00013,10.02702]
[1780224209029,27.14,73707.41,0.0,-0.88907,0.00013,10.02514]
[1780224215268,27.14,73707.41,0.0,-0.88909,0.00013,10.0217]
[1780224221113,27.15,73707.41,0.0,-0.88908,0.00013,10.0229]
[1780224225338,27.15,73713.41,0.0,-0.88827,0.00013,10.07567]
[1780224227156,27.15,73713.87,0.0,-0.88821,0.00013,10.07993]
[1780224232189,27.15,73713.21,0.0,-0.88828,0.00013,10.07484]
[1780224239239,27.15,73713.4,0.0,-0.88827,0.00013,10.07579]
[1780224244274,27.15,73712.32,0.0,-0.88842,0.00013,10.06585]
[1780224255548,27.15,73712.53,0.0,-0.88837,0.00013,10.06904]
[1780224261394,27.15,73711.13,0.0,-0.88856,0.00013,10.05646]
[1780224266430,27.15,73708.72,0.0,-0.88889,0.00013,10.03539]
[1780224273478,27.15,73708.04,0.0,-0.889,0.00013,10.02623]
[1780224281534,27.15,73707.97,0.0,-0.88897,0.00013,10.02785]
[1780224287576,27.16,73707.84,0.0,-0.88896,0.00013,10.02838]
[1780224292611,27.16,73707.35,0.0,-0.88901,0.00013,10.02546]
[1780224297647,27.16,73706.08,0.0,-0.88916,0.00013,10.0157]
[1780224299660,27.16,73720.72,0.0,-0.88722,0.00013,10.14269]
[1780224300669,27.16,73728.82,0.0,-0.88613,0.00013,10.21316]
[1780224301673,27.16,73726.89,0.0,-0.88639,0.00013,10.19636]
[1780224302680,27.16,73720.96,0.0,-0.88718,0.00013,10.14487]
[1780224303688,27.16,73719.97,0.0,-0.88731,0.00013,10.13638]
[1780224309730,27.16,73720.5,0.0,-0.88723,0.00013,10.14165]
[1780224314765,27.17,73718.73,0.0,-0.88746,0.00013,10.12681]
[1780224319805,27.17,73713.41,0.0,-0.88816,0.00013,10.08129]
[1780224321817,27.17,73709.54,0.0,-0.88867,0.00013,10.04779]
[1780224326852,27.17,73706.78,0.0,-0.88901,0.00013,10.02495]
[1780224329876,27.17,73701.74,0.0,-0.88966,0.00013,9.98216]
[1780224334909,27.17,73698.49,0.0,-0.89011,0.00013,9.95088]
[1780224339944,27.17,73700.82,0.0,-0.88978,0.00013,9.97263]
[1780224344979,27.18,73701.32,0.0,-0.8897,0.00013,9.978]
[1780224356253,27.18,73701.96,0.0,-0.88957,0.00013,9.98666]
[1780224362143,27.19,73705.42,0.0,-0.88908,0.00013,10.01846]
[1780224371208,27.19,73702.0,0.0,-0.88949,0.00013,9.99188]
[1780224376394,27.19,73701.19,0.0,-0.88956,0.00013,9.98675]
[1780224382285,27.2,73702.06,0.0,-0.88941,0.00013,9.99666]
[1780224387323,27.2,73702.55,0.0,-0.88933,0.00013,10.00239]
[1780224392355,27.2,73701.83,0.0,-0.88944,0.00013,9.99305]
[1780224397389,27.21,73702.34,0.0,-0.88936,0.00013,9.9985]
[1780224406604,27.21,73702.53,0.0,-0.88929,0.00013,10.00301]
[1780224412494,27.21,73702.76,0.0,-0.88924,0.00013,10.00603]
[1780224417530,27.21,73703.54,0.0,-0.88912,0.00013,10.01374]
[1780224422567,27.22,73703.67,0.0,-0.88909,0.00013,10.01587]
[1780224427602,27.22,73703.84,0.0,-0.88905,0.00013,10.01841]
[1780224434652,27.22,73703.88,0.0,-0.889,0.00013,10.02181]
[1780224439687,27.23,73704.58,0.0,-0.88888,0.00013,10.02975]
[1780224446886,27.23,73705.66,0.0,-0.8887,0.00013,10.04155]
[1780224452777,27.24,73704.74,0.0,-0.88883,0.00013,10.03102]
[1780224458820,27.24,73705.0,0.0,-0.88876,0.00013,10.03538]
[1780224464865,27.24,73705.1,0.0,-0.88872,0.00013,10.03829]
[1780224476952,27.25,73705.31,0.0,-0.88864,0.00013,10.04371]
[1780224481990,27.25,73705.42,0.0,-0.88859,0.00013,10.04648]
[1780224487025,27.26,73705.49,0.0,-0.88855,0.00013,10.04927]
[1780224493067,27.26,73710.29,0.0,-0.88788,0.00013,10.09306]
[1780224498102,27.26,73710.76,0.0,-0.88779,0.00013,10.0987]
[1780224503137,27.27,73711.93,0.0,-0.88762,0.00013,10.11028]
[1780224508172,27.27,73711.92,0.0,-0.88761,0.00013,10.11065]
[1780224513207,27.27,73711.89,0.0,-0.88765,0.00013,10.10638]
[1780224519248,27.27,73714.37,0.0,-0.8873,0.00013,10.12889]
[1780224525290,27.27,73714.2,0.0,-0.88731,0.00013,10.12852]
[1780224530325,27.27,73716.53,0.0,-0.88699,0.00013,10.14945]
[1780224535292,27.27,73717.84,0.0,-0.88681,0.00013,10.16115]
[1780224541416,27.28,73717.67,0.0,-0.88682,0.00013,10.16053]
[1780224547599,27.28,73713.65,0.0,-0.88733,0.00013,10.1267]
[1780224553498,27.28,73712.3,0.0,-0.8875,0.00013,10.11601]
[1780224563568,27.28,73711.63,0.0,-0.88756,0.00013,10.1119]
[1780224569611,27.28,73710.68,0.0,-0.88767,0.00013,10.10474]
[1780224574201,27.29,73710.68,0.0,-0.8877,0.00013,10.10075]
[1780224574941,27.29,73710.68,0.0,-0.8877,0.00013,10.10075]
[1780224580688,27.29,73720.62,0.0,-0.88638,0.00013,10.1871]
[1780224581596,27.29,73720.62,0.0,-0.88638,0.00013,10.1871]
[1780224581696,27.29,73724.23,0.0,-0.8859,0.00013,10.21835]
[1780224586731,27.28,73726.69,0.0,-0.88558,0.00013,10.23858]
[1780224591765,27.28,73727.55,0.0,-0.8855,0.00013,10.2443]
[1780224595440,27.28,73728.95,0.0,-0.88532,0.00013,10.2554]
[1780224600829,27.28,73729.57,0.0,-0.88528,0.00013,10.25859]
[1780224605864,27.25,73729.71,0.0,-0.88551,0.00013,10.24384]
[1780224610898,27.24,73730.27,0.0,-0.88546,0.00013,10.24682]
[1780224615934,27.23,73731.58,0.0,-0.88543,0.00013,10.24904]
[1780224621975,27.22,73732.13,0.0,-0.88539,0.00013,10.25152]
[1780224628164,27.22,73731.68,0.0,-0.88549,0.00013,10.24528]
[1780224634062,27.21,73731.19,0.0,-0.88564,0.00013,10.23404]
[1780224640105,27.21,73730.35,0.0,-0.88578,0.00013,10.22454]
[1780224645138,27.21,73729.88,0.0,-0.88587,0.00013,10.21873]
[1780224650173,27.2,73730.52,0.0,-0.88582,0.00013,10.22239]
[1780224658375,27.19,73730.66,0.0,-0.88588,0.00013,10.2185]
[1780224664272,27.19,73732.56,0.0,-0.88567,0.00013,10.23223]
[1780224669307,27.18,73731.23,0.0,-0.8859,0.00013,10.21728]
[1780224674341,27.18,73729.22,0.0,-0.88621,0.00013,10.19711]
[1780224679377,27.17,73729.31,0.0,-0.88624,0.00013,10.19532]
[1780224688587,27.17,73730.05,0.0,-0.88619,0.00013,10.19864]
[1780224694481,27.17,73729.62,0.0,-0.88631,0.00013,10.18872]
[1780224701531,27.16,73730.24,0.0,-0.88626,0.00013,10.19243]
[1780224707572,27.16,73730.32,0.0,-0.88627,0.00013,10.19172]
[1780224712607,27.16,73730.77,0.0,-0.88623,0.00013,10.19446]
[1780224715630,27.16,73735.79,0.0,-0.88556,0.00013,10.2374]
[1780224717642,27.15,73741.03,0.0,-0.88487,0.00014,10.28229]
[1780224722681,27.15,73742.92,0.0,-0.88465,0.00014,10.29664]
[1780224728868,27.15,73743.21,0.0,-0.88465,0.00014,10.29669]
[1780224738937,27.14,73743.72,0.0,-0.88466,0.00014,10.29598]
[1780224749008,27.09,73745.99,0.0,-0.88474,0.00014,10.2914]
[1780224751881,27.08,73753.09,0.0,-0.8839,0.00014,10.34363]
[1780224756916,27.06,73755.27,0.0,-0.88379,0.00014,10.35053]
[1780224761952,27.06,73754.32,0.0,-0.88396,0.00014,10.33991]
[1780224764973,27.04,73761.1,0.0,-0.88318,0.00014,10.38984]
[1780224770010,27.0,73761.16,0.0,-0.88356,0.00014,10.3659]
[1780224777058,26.97,73759.59,0.0,-0.88402,0.00014,10.33673]
[1780224782093,26.96,73760.75,0.0,-0.88396,0.00014,10.34069]
[1780224787133,26.95,73758.07,0.0,-0.88436,0.00014,10.31496]
[1780224792167,26.95,73756.48,0.0,-0.88461,0.00014,10.29891]
[1780224793180,26.95,73740.76,0.0,-0.88675,0.00013,10.16058]
[1780224794182,26.95,73737.46,0.0,-0.88719,0.00013,10.13148]
[1780224799216,26.95,73737.11,0.0,-0.88725,0.00013,10.12777]
[1780224804254,26.95,73738.23,0.0,-0.88711,0.00013,10.13706]
[1780224809289,26.95,73739.34,0.0,-0.88697,0.00013,10.1463]
[1780224816337,26.94,73740.63,0.0,-0.88685,0.00013,10.15227]
[1780224822380,26.94,73740.86,0.0,-0.88683,0.00013,10.15375]
[1780224829574,26.94,73741.38,0.0,-0.88677,0.00013,10.15738]
[1780224836477,26.94,73741.83,0.0,-0.88672,0.00013,10.1605]
[1780224843526,26.94,73741.79,0.0,-0.88674,0.00013,10.15937]
[1780224849714,26.94,73742.56,0.0,-0.88665,0.00013,10.16543]
[1780224855612,26.94,73741.13,0.0,-0.88685,0.00013,10.15221]
[1780224862660,26.94,73741.71,0.0,-0.88678,0.00013,10.15661]
[1780224868704,26.93,73741.78,0.0,-0.88678,0.00013,10.15662]
[1780224873743,26.93,73744.25,0.0,-0.8865,0.00013,10.17297]
[1780224874747,26.93,73750.48,0.0,-0.88566,0.00014,10.22748]
[1780224875751,26.93,73754.49,0.0,-0.88512,0.00014,10.26247]
[1780224878773,26.93,73755.8,0.0,-0.88496,0.00014,10.27307]
[1780224884814,26.93,73756.64,0.0,-0.88487,0.00014,10.2785]
[1780224889994,26.92,73755.62,0.0,-0.88504,0.00014,10.26788]
[1780224895891,26.92,73755.62,0.0,-0.88507,0.00014,10.26598]
[1780224900067,26.92,73750.39,0.0,-0.8858,0.00014,10.21896]
[1780224903948,26.92,73743.02,0.0,-0.88681,0.00013,10.15343]
[1780224910142,26.92,73743.97,0.0,-0.88669,0.00013,10.16091]
[1780224916033,26.91,73744.83,0.0,-0.88659,0.00013,10.16753]
[1780224920213,26.91,73751.66,0.0,-0.88567,0.00014,10.22681]
[1780224924088,26.91,73752.22,0.0,-0.88561,0.00014,10.23075]
[1780224930283,26.91,73752.2,0.0,-0.88564,0.00014,10.22909]
[1780224936174,26.91,73752.23,0.0,-0.8857,0.00014,10.22323]
[1780224942215,26.9,73752.28,0.0,-0.88572,0.00014,10.22231]
[1780224947249,26.9,73752.52,0.0,-0.8857,0.00014,10.22327]
[1780224952285,26.9,73754.45,0.0,-0.88546,0.00014,10.23894]
[1780224960496,26.9,73754.18,0.0,-0.88553,0.00014,10.23445]
[1780224966383,26.89,73753.7,0.0,-0.88562,0.00014,10.22866]
[1780224971418,26.89,73753.85,0.0,-0.88562,0.00014,10.22865]
[1780224981488,26.89,73755.19,0.0,-0.88548,0.00014,10.23763]
[1780224987530,26.88,73752.64,0.0,-0.88585,0.00014,10.21365]
[1780224992565,26.88,73752.62,0.0,-0.88592,0.00014,10.20755]
[1780224997601,26.88,73752.77,0.0,-0.88592,0.00014,10.20764]
[1780225002637,26.88,73752.83,0.0,-0.88593,0.00014,10.20694]
[1780225007671,26.87,73753.16,0.0,-0.88591,0.00014,10.20835]
[1780225012706,26.87,73753.56,0.0,-0.88587,0.00014,10.21061]
[1780225017742,26.87,73753.88,0.0,-0.88585,0.00014,10.21213]
[1780225022777,26.87,73753.94,0.0,-0.88586,0.00014,10.21136]
[1780225027813,26.86,73753.48,0.0,-0.88595,0.00014,10.20605]
[1780225033854,26.86,73756.1,0.0,-0.88561,0.00014,10.2275]
[1780225041057,26.86,73756.68,0.0,-0.88557,0.00014,10.23066]
[1780225046944,26.83,73758.57,0.0,-0.88552,0.00014,10.23396]
[1780225051981,26.83,73759.66,0.0,-0.88549,0.00014,10.23415]
[1780225057014,26.83,73763.48,0.0,-0.88496,0.00014,10.26806]
[1780225061198,26.83,73773.3,0.0,-0.88362,0.00014,10.3547]
[1780225064064,26.82,73776.77,0.0,-0.88318,0.00014,10.38263]
[1780225070106,26.81,73775.95,0.0,-0.88343,0.00014,10.36674]
[1780225075140,26.8,73777.58,0.0,-0.88329,0.00014,10.376]
[1780225080176,26.79,73778.53,0.0,-0.88316,0.00014,10.38385]
[1780225085211,26.79,73777.77,0.0,-0.88328,0.00014,10.37668]
[1780225090246,26.79,73777.44,0.0,-0.88333,0.00014,10.37345]
[1780225095281,26.79,73777.96,0.0,-0.88326,0.00014,10.37784]
[1780225100315,26.79,73782.56,0.0,-0.88262,0.00014,10.41838]
[1780225104345,26.79,73787.69,0.0,-0.88192,0.00014,10.46312]
[1780225109381,26.79,73784.27,0.0,-0.88241,0.00014,10.43192]
[1780225114413,26.79,73786.1,0.0,-0.88221,0.00014,10.44318]
[1780225119448,26.79,73787.34,0.0,-0.88204,0.00014,10.45386]
[1780225126498,26.79,73789.11,0.0,-0.88182,0.00014,10.4677]
[1780225131533,26.78,73789.33,0.0,-0.8818,0.00014,10.46917]
[1780225137578,26.78,73789.15,0.0,-0.88184,0.00014,10.46692]
[1780225142613,26.78,73789.96,0.0,-0.88173,0.00014,10.47358]
[1780225147648,26.78,73791.52,0.0,-0.88152,0.00014,10.48689]
[1780225153690,26.78,73791.01,0.0,-0.88162,0.00014,10.48083]
[1780225158724,26.77,73790.72,0.0,-0.88169,0.00014,10.47612]
[1780225168794,26.77,73790.13,0.0,-0.88178,0.00014,10.47076]
[1780225173830,26.77,73792.43,0.0,-0.8815,0.00014,10.48643]
[1780225178865,26.77,73792.92,0.0,-0.88143,0.00014,10.49065]
[1780225183900,26.77,73793.34,0.0,-0.88138,0.00014,10.49421]
[1780225188940,26.77,73794.11,0.0,-0.88128,0.00014,10.50024]
[1780225193970,26.77,73791.65,0.0,-0.88163,0.00014,10.47795]
[1780225199005,26.77,73790.38,0.0,-0.88181,0.00014,10.46661]
[1780225204050,26.77,73789.48,0.0,-0.88192,0.00014,10.45973]
[1780225209085,26.77,73788.26,0.0,-0.88208,0.00014,10.44975]
[1780225211101,26.78,73793.77,0.0,-0.88129,0.00014,10.5]
[1780225215128,26.78,73795.92,0.0,-0.881,0.00014,10.51823]
[1780225220163,26.77,73799.33,0.0,-0.88056,0.00014,10.54616]
[1780225225197,26.77,73798.75,0.0,-0.88069,0.00014,10.53784]
[1780225230232,26.76,73802.56,0.0,-0.88019,0.00014,10.56985]
[1780225236275,26.75,73803.98,0.0,-0.8801,0.00014,10.57342]
[1780225242489,26.74,73807.77,0.0,-0.87966,0.00014,10.60154]
[1780225248358,26.73,73809.16,0.0,-0.87956,0.00014,10.60743]
[1780225254402,26.73,73808.6,0.0,-0.87965,0.00014,10.60233]
[1780225259436,26.73,73807.25,0.0,-0.87982,0.00014,10.59155]
[1780225267495,26.74,73807.85,0.0,-0.87968,0.00014,10.59991]
[1780225272700,26.74,73806.6,0.0,-0.87982,0.00014,10.59116]
[1780225281591,26.75,73806.69,0.0,-0.87975,0.00014,10.59534]
[1780225285618,26.75,73813.98,0.0,-0.8787,0.00014,10.66196]
[1780225290667,26.75,73812.94,0.0,-0.87882,0.00014,10.65399]
[1780225295699,26.76,73814.71,0.0,-0.87859,0.00014,10.66638]
[1780225303754,26.76,73814.61,0.0,-0.87857,0.00014,10.66799]
[1780225308789,26.77,73811.44,0.0,-0.87898,0.00014,10.64191]
[1780225313826,26.77,73812.1,0.0,-0.87885,0.00014,10.65007]
[1780225318861,26.77,73816.73,0.0,-0.87816,0.00014,10.69364]
[1780225323900,26.78,73817.15,0.0,-0.87807,0.00014,10.69928]
[1780225328939,26.78,73821.74,0.0,-0.87738,0.00014,10.74211]
[1780225333968,26.78,73821.08,0.0,-0.87745,0.00014,10.73765]
[1780225340015,26.79,73818.44,0.0,-0.8778,0.00014,10.71613]
[1780225345050,26.79,73820.33,0.0,-0.8775,0.00014,10.73444]
[1780225350085,26.79,73819.42,0.0,-0.87761,0.00014,10.72764]
[1780225355120,26.8,73823.9,0.0,-0.87697,0.00014,10.76567]
[1780225360156,26.8,73826.38,0.0,-0.87655,0.00014,10.79156]
[1780225366197,26.81,73829.55,0.0,-0.87601,0.00014,10.82497]
[1780225371232,26.82,73830.37,0.0,-0.87582,0.00014,10.83705]
[1780225376267,26.83,73832.32,0.0,-0.87546,0.00014,10.85923]
[1780225381302,26.84,73834.51,0.0,-0.87507,0.00014,10.88339]
[1780225386338,26.85,73837.03,0.0,-0.87463,0.00015,10.91035]
[1780225391376,26.85,73836.34,0.0,-0.87466,0.00015,10.90839]
[1780225396409,26.86,73836.75,0.0,-0.87453,0.00015,10.9163]
[1780225401446,26.87,73837.87,0.0,-0.8743,0.00015,10.93052]
[1780225403625,26.87,73822.11,0.0,-0.87655,0.00014,10.79097]
[1780225404466,26.87,73822.11,0.0,-0.87654,0.00014,10.79188]
[1780225407486,26.88,73816.82,0.0,-0.87725,0.00014,10.74757]
[1780225409501,26.88,73814.51,0.0,-0.87754,0.00014,10.72899]
[1780225414538,26.89,73812.6,0.0,-0.87778,0.00014,10.71242]
[1780225419573,26.9,73811.68,0.0,-0.87783,0.00014,10.70934]
[1780225424608,26.91,73810.49,0.0,-0.87791,0.00014,10.70388]
[1780225429643,26.92,73809.81,0.0,-0.87792,0.00014,10.70298]
[1780225436694,26.93,73809.03,0.0,-0.87792,0.00014,10.70321]
[1780225441727,26.94,73807.51,0.0,-0.87805,0.00014,10.69468]
[1780225447768,26.95,73805.63,0.0,-0.87822,0.00014,10.68396]
[1780225453976,26.96,73804.68,0.0,-0.87826,0.00014,10.68142]
[1780225460860,26.98,73804.28,0.0,-0.87822,0.00014,10.68391]
[1780225465894,26.98,73803.67,0.0,-0.87824,0.00014,10.68266]
[1780225470929,26.99,73803.28,0.0,-0.87823,0.00014,10.68303]
[1780225475973,27.0,73803.17,0.0,-0.87824,0.00014,10.68072]
[1780225477986,27.0,73795.73,0.0,-0.87927,0.00014,10.61616]
[1780225483017,27.01,73792.95,0.0,-0.87959,0.00014,10.59553]
[1780225488051,27.01,73789.65,0.0,-0.87999,0.00014,10.57046]
[1780225491072,27.02,73795.06,0.0,-0.87919,0.00014,10.62073]
[1780225496107,27.02,73798.58,0.0,-0.87864,0.00014,10.65549]
[1780225501144,27.03,73802.3,0.0,-0.87804,0.00014,10.69286]
[1780225504326,27.04,73807.33,0.0,-0.87727,0.00014,10.74112]
[1780225506179,27.04,73811.06,0.0,-0.87671,0.00014,10.77587]
[1780225511216,27.05,73813.94,0.0,-0.87624,0.00014,10.80517]
[1780225516250,27.06,73812.06,0.0,-0.87645,0.00014,10.79208]
[1780225521285,27.06,73808.87,0.0,-0.87684,0.00014,10.76754]
[1780225528336,27.07,73809.09,0.0,-0.87671,0.00014,10.77533]
[1780225534536,27.08,73809.56,0.0,-0.87662,0.00014,10.77914]
[1780225541426,27.09,73807.99,0.0,-0.87675,0.00014,10.77074]
[1780225546461,27.1,73807.56,0.0,-0.87674,0.00014,10.77134]
[1780225551496,27.11,73806.97,0.0,-0.87675,0.00014,10.77041]
[1780225556531,27.12,73806.5,0.0,-0.87675,0.00014,10.77047]
[1780225559554,27.12,73800.39,0.0,-0.87758,0.00014,10.71874]
[1780225562575,27.12,73802.76,0.0,-0.87721,0.00014,10.74172]
[1780225564746,27.13,73809.65,0.0,-0.87621,0.00014,10.80423]
[1780225566601,27.13,73810.67,0.0,-0.87604,0.00014,10.81474]
[1780225571636,27.14,73811.11,0.0,-0.87592,0.00014,10.82221]
[1780225577680,27.14,73810.75,0.0,-0.8759,0.00014,10.8233]
[1780225582714,27.15,73810.63,0.0,-0.87586,0.00014,10.82581]
[1780225587748,27.16,73810.5,0.0,-0.87582,0.00014,10.82821]
[1780225594957,27.17,73812.15,0.0,-0.87554,0.00014,10.84304]
[1780225605028,27.18,73810.37,0.0,-0.87568,0.00014,10.8343]
[1780225610913,27.19,73809.0,0.0,-0.87581,0.00014,10.82647]
[1780225615947,27.19,73808.96,0.0,-0.87576,0.00014,10.82968]
[1780225624003,27.2,73808.74,0.0,-0.8757,0.00014,10.83338]
[1780225629042,27.21,73809.43,0.0,-0.87554,0.00014,10.84293]
[1780225634077,27.22,73809.22,0.0,-0.87551,0.00014,10.84449]
[1780225639112,27.22,73809.36,0.0,-0.87544,0.00014,10.84912]
[1780225644149,27.23,73809.58,0.0,-0.87535,0.00014,10.85439]
[1780225653210,27.24,73809.53,0.0,-0.87531,0.00014,10.85513]
[1780225658245,27.25,73809.55,0.0,-0.87525,0.00014,10.85858]
[1780225665454,27.25,73809.69,0.0,-0.87516,0.00014,10.86434]
[1780225673351,27.27,73809.9,0.0,-0.87503,0.00014,10.8719]
[1780225681407,27.27,73809.22,0.0,-0.87505,0.00014,10.87091]
[1780225686441,27.28,73809.79,0.0,-0.87491,0.00014,10.87902]
[1780225691476,27.29,73810.35,0.0,-0.87478,0.00014,10.88698]
[1780225696511,27.29,73810.31,0.0,-0.87474,0.00014,10.88961]
[1780225701547,27.3,73810.4,0.0,-0.87468,0.00014,10.89333]
[1780225706582,27.3,73811.2,0.0,-0.87452,0.00014,10.90324]
[1780225712624,27.31,73810.93,0.0,-0.87455,0.00014,10.89951]
[1780225717660,27.31,73810.6,0.0,-0.87455,0.00014,10.89942]
[1780225723702,27.32,73810.41,0.0,-0.87452,0.00014,10.90117]
[1780225729745,27.33,73810.16,0.0,-0.8745,0.00014,10.90236]
[1780225734780,27.33,73809.96,0.0,-0.87448,0.00014,10.90339]
[1780225739815,27.34,73804.94,0.0,-0.87515,0.00014,10.86207]
[1780225746017,27.34,73804.31,0.0,-0.87518,0.00014,10.85987]
[1780225753913,27.35,73803.85,0.0,-0.87518,0.00014,10.86021]
[1780225758948,27.36,73804.09,0.0,-0.8751,0.00014,10.86505]
[1780225763985,27.36,73803.31,0.0,-0.87516,0.00014,10.86095]
[1780225774059,27.37,73803.34,0.0,-0.87511,0.00014,10.86206]
[1780225782114,27.38,73802.87,0.0,-0.8751,0.00014,10.8625]
[1780225788157,27.39,73802.72,0.0,-0.87506,0.00014,10.86483]
[1780225795206,27.4,73802.74,0.0,-0.87499,0.00014,10.86933]
[1780225805277,27.41,73802.64,0.0,-0.87492,0.00014,10.87386]
[1780225810311,27.41,73801.79,0.0,-0.87499,0.00014,10.86905]
[1780225815347,27.42,73803.29,0.0,-0.87473,0.00014,10.88504]
[1780225821388,27.42,73802.74,0.0,-0.87476,0.00014,10.88325]
[1780225826585,27.43,73802.94,0.0,-0.87468,0.00014,10.88801]
[1780225832467,27.43,73808.35,0.0,-0.87391,0.00014,10.93349]
[1780225838508,27.44,73809.88,0.0,-0.87362,0.00014,10.95159]
[1780225846725,27.45,73810.99,0.0,-0.87338,0.00014,10.96605]
[1780225853618,27.46,73816.77,0.0,-0.87251,0.00014,11.01949]
[1780225858650,27.46,73817.37,0.0,-0.87237,0.00014,11.02764]
[1780225865699,27.47,73816.34,0.0,-0.87245,0.00014,11.02261]
[1780225872748,27.48,73818.43,0.0,-0.87209,0.00014,11.04481]
[1780225877783,27.48,73823.0,0.0,-0.87139,0.00014,11.08742]
[1780225882819,27.48,73817.62,0.0,-0.87213,0.00014,11.04226]
[1780225887005,27.49,73811.35,0.0,-0.873,0.00014,10.98915]
[1780225894905,27.5,73810.59,0.0,-0.87307,0.00014,10.98237]
[1780225900944,27.5,73807.47,0.0,-0.87346,0.00014,10.95852]
[1780225905980,27.51,73807.72,0.0,-0.87338,0.00014,10.96365]
[1780225913029,27.52,73808.42,0.0,-0.87321,0.00014,10.97367]
[1780225922091,27.53,73808.61,0.0,-0.8731,0.00014,10.98024]
[1780225927286,27.53,73794.08,0.0,-0.87513,0.00014,10.85541]
[1780225928136,27.53,73794.08,0.0,-0.87513,0.00014,10.85579]
[1780225931157,27.55,73791.98,0.0,-0.87526,0.00014,10.84721]
[1780225936194,27.56,73789.06,0.0,-0.87561,0.00014,10.82576]
[1780225941229,27.56,73788.55,0.0,-0.87564,0.00014,10.82381]
[1780225945257,27.57,73791.4,0.0,-0.8752,0.00014,10.85106]
[1780225950293,27.57,73791.45,0.0,-0.87514,0.00014,10.85427]
[1780225955328,27.58,73788.6,0.0,-0.87555,0.00014,10.82745]
[1780225960363,27.58,73786.75,0.0,-0.87576,0.00014,10.81424]
[1780225965398,27.59,73785.83,0.0,-0.87584,0.00014,10.80909]
[1780225970432,27.59,73785.26,0.0,-0.87587,0.00014,10.80698]
[1780225977642,27.6,73784.79,0.0,-0.87587,0.00014,10.80734]
[1780225983523,27.61,73783.03,0.0,-0.87607,0.00014,10.79474]
[1780225988558,27.61,73782.52,0.0,-0.8761,0.00014,10.79301]
[1780225994601,27.62,73782.68,0.0,-0.87602,0.00014,10.79761]
[1780226006685,27.63,73783.02,0.0,-0.87586,0.00014,10.80731]
[1780226013738,27.64,73782.84,0.0,-0.87588,0.00014,10.80452]
[1780226018769,27.64,73783.0,0.0,-0.87581,0.00014,10.80839]
[1780226024811,27.65,73782.85,0.0,-0.87578,0.00014,10.81003]
[1780226029847,27.65,73783.0,0.0,-0.87572,0.00014,10.81373]
[1780226035889,27.66,73782.88,0.0,-0.87569,0.00014,10.81552]
[1780226040924,27.66,73782.31,0.0,-0.87574,0.00014,10.81292]
[1780226044977,27.66,73782.31,0.0,-0.87574,0.00014,10.81292]
[1780226051999,27.67,73783.11,0.0,-0.87554,0.00014,10.82502]
[1780226053940,27.67,73783.67,0.0,-0.87545,0.00014,10.83036]
[1780226054832,27.67,73784.13,0.0,-0.87538,0.00014,10.83484]
[1780226055022,27.67,73784.13,0.0,-0.87537,0.00014,10.83532]
[1780226056028,27.67,73788.55,0.0,-0.87474,0.00014,10.87426]
[1780226057035,27.68,73790.45,0.0,-0.87447,0.00014,10.89124]
[1780226062072,27.68,73791.37,0.0,-0.8743,0.00014,10.90129]
[1780226067106,27.68,73792.63,0.0,-0.87409,0.00014,10.91432]
[1780226072142,27.69,73792.83,0.0,-0.87407,0.00014,10.91331]
[1780226078343,27.69,73793.04,0.0,-0.874,0.00014,10.91762]
[1780226084226,27.7,73793.9,0.0,-0.87384,0.00014,10.92744]
[1780226085760,27.7,73794.19,0.0,-0.8738,0.00014,10.93026]
[1780226086767,27.7,73794.38,0.0,-0.87376,0.00014,10.9322]
[1780226087247,27.7,73794.49,0.0,-0.87374,0.00014,10.93345]
[1780226092282,27.7,73795.12,0.0,-0.87363,0.00014,10.94036]
[1780226098484,27.7,73795.44,0.0,-0.87355,0.00014,10.94519]
[1780226099695,27.7,73795.44,0.0,-0.87355,0.00014,10.94519]
[1780226106380,27.71,73797.9,0.0,-0.87315,0.00014,10.96984]
[1780226111414,27.71,73798.12,0.0,-0.87309,0.00014,10.97355]
[1780226116450,27.72,73798.93,0.0,-0.87294,0.00014,10.98239]
[1780226121485,27.72,73796.15,0.0,-0.87331,0.00014,10.96006]
[1780226126520,27.72,73795.98,0.0,-0.8733,0.00014,10.96051]
[1780226131556,27.73,73795.56,0.0,-0.87337,0.00014,10.95399]
[1780226136592,27.73,73794.77,0.0,-0.87345,0.00014,10.94899]
[1780226142634,27.74,73796.35,0.0,-0.87319,0.00014,10.9649]
[1780226148678,27.74,73796.47,0.0,-0.87314,0.00014,10.96807]
[1780226153715,27.74,73796.72,0.0,-0.87307,0.00014,10.97205]
[1780226158907,27.75,73796.72,0.0,-0.87304,0.00014,10.97422]
[1780226165799,27.75,73796.91,0.0,-0.87298,0.00014,10.97803]
[1780226170833,27.75,73795.52,0.0,-0.87315,0.00014,10.96759]
[1780226175868,27.76,73795.14,0.0,-0.87317,0.00014,10.96637]
[1780226180904,27.76,73793.7,0.0,-0.87334,0.00014,10.95554]
[1780226185937,27.77,73788.62,0.0,-0.87403,0.00014,10.91341]
[1780226190973,27.77,73790.9,0.0,-0.87367,0.00014,10.93515]
[1780226196011,27.77,73793.05,0.0,-0.87338,0.00014,10.95086]
[1780226204064,27.78,73794.09,0.0,-0.87319,0.00014,10.96263]
[1780226209258,27.78,73790.87,0.0,-0.87362,0.00014,10.9364]
[1780226212121,27.78,73785.34,0.0,-0.87438,0.00014,10.88934]
[1780226218163,27.79,73783.96,0.0,-0.87454,0.00014,10.87952]
[1780226223198,27.79,73783.75,0.0,-0.87454,0.00014,10.87953]
[1780226228233,27.79,73785.94,0.0,-0.8742,0.00014,10.90028]
[1780226234323,27.8,73789.15,0.0,-0.87372,0.00014,10.92992]
[1780226239468,27.8,73790.04,0.0,-0.87357,0.00014,10.93908]
[1780226245409,27.8,73791.02,0.0,-0.87341,0.00014,10.94927]
[1780226251442,27.81,73794.1,0.0,-0.87299,0.00014,10.97274]
[1780226256477,27.81,73793.68,0.0,-0.87303,0.00014,10.97021]
[1780226264533,27.81,73793.75,0.0,-0.87299,0.00014,10.97287]
[1780226269678,27.81,73793.31,0.0,-0.87303,0.00014,10.97028]
[1780226277625,27.82,73793.16,0.0,-0.87303,0.00014,10.97041]
[1780226287695,27.82,73793.15,0.0,-0.873,0.00014,10.97188]
[1780226292729,27.82,73791.41,0.0,-0.87323,0.00014,10.95758]
[1780226296758,27.82,73797.17,0.0,-0.87241,0.00014,11.00808]
[1780226301793,27.82,73798.52,0.0,-0.87221,0.00014,11.02007]
[1780226309849,27.82,73799.3,0.0,-0.87209,0.00014,11.0272]
[1780226320029,27.82,73801.41,0.0,-0.87183,0.00014,11.04103]
[1780226330099,27.83,73800.75,0.0,-0.87192,0.00014,11.03551]
[1780226340170,27.83,73798.6,0.0,-0.87222,0.00014,11.01729]
[1780226346100,27.83,73796.67,0.0,-0.87249,0.00014,11.00091]
[1780226351136,27.83,73797.44,0.0,-0.87238,0.00014,11.00799]
[1780226360309,27.83,73797.69,0.0,-0.87233,0.00014,11.01077]
[1780226367247,27.83,73798.42,0.0,-0.87222,0.00014,11.01754]
[1780226373291,27.83,73799.42,0.0,-0.87212,0.00014,11.02177]
[1780226379332,27.83,73799.12,0.0,-0.87215,0.00014,11.01944]
[1780226384368,27.83,73798.41,0.0,-0.87225,0.00014,11.01351]
[1780226390519,27.83,73799.62,0.0,-0.87207,0.00014,11.02436]
[1780226400611,27.83,73801.57,0.0,-0.87179,0.00014,11.04173]
[1780226410681,27.83,73797.07,0.0,-0.87242,0.00014,11.003]
[1780226415588,27.83,73794.24,0.0,-0.87282,0.00014,10.97883]
[1780226420752,27.84,73791.55,0.0,-0.87319,0.00014,10.95603]
[1780226426665,27.84,73790.38,0.0,-0.87335,0.00014,10.94663]
[1780226431701,27.84,73790.03,0.0,-0.87343,0.00014,10.93966]
[1780226437743,27.84,73791.49,0.0,-0.8732,0.00014,10.9533]
[1780226442778,27.84,73791.88,0.0,-0.87313,0.00014,10.95751]
[1780226447812,27.84,73794.03,0.0,-0.87282,0.00014,10.97702]
[1780226453854,27.85,73794.31,0.0,-0.87276,0.00014,10.98038]
[1780226461044,27.85,73794.92,0.0,-0.87266,0.00014,10.9867]
[1780226466945,27.85,73795.19,0.0,-0.8726,0.00014,10.98996]
[1780226471983,27.85,73793.41,0.0,-0.87284,0.00014,10.97548]
[1780226477016,27.85,73793.61,0.0,-0.87279,0.00014,10.97832]
[1780226488094,27.86,73793.9,0.0,-0.87271,0.00014,10.98345]
[1780226494137,27.86,73794.45,0.0,-0.87265,0.00014,10.985]
[1780226500177,27.86,73794.43,0.0,-0.87263,0.00014,10.98642]
[1780226505213,27.87,73796.82,0.0,-0.87226,0.00014,11.00871]
[1780226511394,27.87,73794.85,0.0,-0.87251,0.00014,10.99319]
[1780226516289,27.87,73799.9,0.0,-0.87178,0.00014,11.03809]
[1780226521463,27.87,73802.05,0.0,-0.87146,0.00014,11.05751]
[1780226527366,27.87,73802.2,0.0,-0.87142,0.00014,11.05967]
[1780226531536,27.88,73808.59,0.0,-0.87049,0.00014,11.11606]
[1780226537437,27.88,73809.21,0.0,-0.87039,0.00014,11.12211]
[1780226541607,27.88,73800.75,0.0,-0.8716,0.00014,11.04868]
[1780226543480,27.88,73800.13,0.0,-0.87169,0.00014,11.04351]
[1780226548515,27.88,73799.88,0.0,-0.87171,0.00014,11.042]
[1780226553551,27.88,73799.73,0.0,-0.87177,0.00014,11.03659]
[1780226558586,27.88,73798.29,0.0,-0.87196,0.00014,11.02472]
[1780226564627,27.88,73798.32,0.0,-0.87194,0.00014,11.0259]
[1780226571817,27.89,73799.56,0.0,-0.87175,0.00014,11.03771]
[1780226577719,27.89,73798.8,0.0,-0.87184,0.00014,11.0319]
[1780226582754,27.89,73799.17,0.0,-0.87178,0.00014,11.03579]
[1780226587789,27.89,73797.27,0.0,-0.87204,0.00014,11.01997]
[1780226592823,27.89,73795.72,0.0,-0.87224,0.00014,11.00739]
[1780226598875,27.89,73795.11,0.0,-0.87232,0.00014,11.00299]
[1780226606938,27.9,73795.59,0.0,-0.87223,0.00014,11.00828]
[1780226612096,27.9,73794.87,0.0,-0.87237,0.00014,10.99788]
[1780226618008,27.9,73794.0,0.0,-0.87248,0.00014,10.99121]
[1780226629085,27.9,73795.35,0.0,-0.87226,0.00014,11.00447]
[1780226634121,27.9,73796.55,0.0,-0.87208,0.00014,11.01549]
[1780226639155,27.9,73797.14,0.0,-0.87198,0.00014,11.02116]
[1780226648220,27.91,73796.86,0.0,-0.87201,0.00014,11.01967]
[1780226653255,27.91,73796.4,0.0,-0.87206,0.00014,11.01626]
[1780226658291,27.91,73798.01,0.0,-0.87182,0.00014,11.03081]
[1780226663325,27.91,73799.55,0.0,-0.8716,0.00014,11.04462]
[1780226668361,27.91,73800.65,0.0,-0.87143,0.00014,11.05456]
[1780226674403,27.91,73800.81,0.0,-0.87145,0.00014,11.05169]
[1780226679439,27.91,73800.0,0.0,-0.87156,0.00014,11.04511]
[1780226684473,27.91,73803.91,0.0,-0.87099,0.00014,11.0794]
[1780226689507,27.91,73808.81,0.0,-0.87029,0.00014,11.12201]
[1780226695548,27.91,73810.99,0.0,-0.86997,0.00014,11.14134]
[1780226701591,27.91,73812.32,0.0,-0.86977,0.00014,11.15343]
[1780226707634,27.92,73811.8,0.0,-0.86983,0.00014,11.14957]
[1780226712801,27.92,73813.23,0.0,-0.86961,0.00014,11.16258]
[1780226718710,27.92,73814.01,0.0,-0.86949,0.00014,11.17003]
[1780226724753,27.92,73814.9,0.0,-0.86935,0.00014,11.17841]
[1780226729787,27.92,73814.76,0.0,-0.86936,0.00014,11.17773]
[1780226735831,27.92,73814.68,0.0,-0.86941,0.00014,11.17292]
[1780226741872,27.92,73814.89,0.0,-0.86936,0.00014,11.17546]
[1780226749927,27.92,73814.8,0.0,-0.86936,0.00014,11.17565]
[1780226756977,27.93,73814.87,0.0,-0.86934,0.00014,11.17712]
[1780226763152,27.93,73815.24,0.0,-0.86927,0.00014,11.18099]
[1780226773221,27.93,73815.23,0.0,-0.86926,0.00014,11.18187]
[1780226780138,27.93,73817.7,0.0,-0.86889,0.00014,11.20392]
[1780226785175,27.93,73818.37,0.0,-0.86879,0.00014,11.20996]
[1780226790212,27.93,73819.38,0.0,-0.86864,0.00014,11.21888]
[1780226795246,27.93,73821.47,0.0,-0.86838,0.00015,11.23223]
[1780226801290,27.93,73824.17,0.0,-0.868,0.00015,11.25538]
[1780226807331,27.93,73825.05,0.0,-0.86788,0.00015,11.26253]
[1780226813505,27.93,73824.0,0.0,-0.86804,0.00015,11.25282]
[1780226821429,27.93,73822.98,0.0,-0.8682,0.00015,11.24305]
[1780226824451,27.93,73828.82,0.0,-0.86736,0.00015,11.29338]
[1780226829485,27.92,73830.96,0.0,-0.86707,0.00015,11.31083]
[1780226834521,27.92,73830.75,0.0,-0.86712,0.00015,11.30775]
[1780226839556,27.92,73830.64,0.0,-0.86716,0.00015,11.3053]
[1780226841569,27.92,73835.82,0.0,-0.86642,0.00015,11.34983]
[1780226846604,27.91,73839.5,0.0,-0.86591,0.00015,11.38023]
[1780226850633,27.91,73844.74,0.0,-0.86516,0.00015,11.42468]
[1780226855668,27.91,73850.08,0.0,-0.86445,0.00015,11.4646]
[1780226860705,27.9,73854.92,0.0,-0.86375,0.00015,11.50582]
[1780226867757,27.9,73856.06,0.0,-0.8636,0.00015,11.51446]
[1780226873928,27.9,73853.27,0.0,-0.86403,0.00015,11.48905]
[1780226879838,27.9,73854.01,0.0,-0.86394,0.00015,11.49468]
[1780226884874,27.9,73854.08,0.0,-0.86394,0.00015,11.49469]
[1780226889909,27.9,73854.06,0.0,-0.86395,0.00015,11.49396]
[1780226894943,27.9,73854.22,0.0,-0.86393,0.00015,11.49487]
[1780226900985,27.89,73855.49,0.0,-0.86376,0.00015,11.50535]
[1780226906021,27.89,73855.21,0.0,-0.86381,0.00015,11.50243]
[1780226911057,27.89,73855.91,0.0,-0.86376,0.00015,11.50327]
[1780226917098,27.89,73855.29,0.0,-0.86386,0.00015,11.49742]
[1780226922137,27.89,73855.13,0.0,-0.86388,0.00015,11.49571]
[1780226930192,27.89,73855.13,0.0,-0.86389,0.00015,11.49528]
[1780226936234,27.89,73856.1,0.0,-0.86375,0.00015,11.5034]
[1780226941272,27.89,73856.4,0.0,-0.86371,0.00015,11.50573]
[1780226947312,27.89,73855.32,0.0,-0.86388,0.00015,11.49589]
[1780226954495,27.89,73858.15,0.0,-0.86347,0.00015,11.52007]
[1780226960402,27.89,73858.18,0.0,-0.86348,0.00015,11.51975]
[1780226966447,27.88,73858.72,0.0,-0.86341,0.00015,11.52384]
[1780226971482,27.88,73859.06,0.0,-0.86341,0.00015,11.5214]
[1780226978532,27.88,73859.61,0.0,-0.86335,0.00015,11.52521]
[1780226983568,27.88,73859.18,0.0,-0.86343,0.00015,11.52069]
[1780226988604,27.88,73859.48,0.0,-0.86339,0.00015,11.52249]
[1780226994779,27.88,73859.37,0.0,-0.86343,0.00015,11.52035]
[1780227000687,27.87,73858.72,0.0,-0.86354,0.00015,11.51383]
[1780227005722,27.87,73854.63,0.0,-0.86416,0.00015,11.47729]
[1780227010757,27.87,73855.72,0.0,-0.86402,0.00015,11.48601]
[1780227022841,27.87,73855.41,0.0,-0.86409,0.00015,11.48145]
[1780227027877,27.87,73855.17,0.0,-0.86414,0.00015,11.47859]
[1780227032912,27.86,73853.6,0.0,-0.86443,0.00015,11.45959]
[1780227035062,27.86,73847.11,0.0,-0.8654,0.00015,11.40252]
[1780227040968,27.86,73847.51,0.0,-0.86534,0.00015,11.40565]
[1780227047012,27.86,73850.82,0.0,-0.86485,0.00015,11.43464]
[1780227049026,27.86,73843.57,0.0,-0.86593,0.00015,11.37109]
[1780227053053,27.86,73842.21,0.0,-0.86613,0.00015,11.3593]
[1780227058090,27.86,73842.98,0.0,-0.86601,0.00015,11.36629]
[1780227064132,27.86,73842.59,0.0,-0.86606,0.00015,11.36331]
[1780227068160,27.87,73825.64,0.0,-0.86853,0.00015,11.21561]
[1780227069166,27.87,73814.12,0.0,-0.8702,0.00014,11.11537]
[1780227070174,27.87,73811.91,0.0,-0.87052,0.00014,11.09638]
[1780227075350,27.87,73815.24,0.0,-0.87001,0.00014,11.12664]
[1780227079238,27.87,73824.69,0.0,-0.86863,0.00015,11.21001]
[1780227080245,27.87,73826.47,0.0,-0.86836,0.00015,11.22584]
[1780227085420,27.87,73827.02,0.0,-0.86826,0.00015,11.232]
[1780227091321,27.88,73827.92,0.0,-0.86815,0.00015,11.23658]
[1780227099377,27.88,73828.13,0.0,-0.86809,0.00015,11.2403]
[1780227104412,27.88,73831.13,0.0,-0.86763,0.00015,11.26752]
[1780227109448,27.88,73828.28,0.0,-0.86803,0.00015,11.2436]
[1780227114485,27.89,73825.36,0.0,-0.86844,0.00015,11.21929]
[1780227115632,27.89,73819.94,0.0,-0.86922,0.00014,11.17233]
[1780227119517,27.89,73819.61,0.0,-0.86925,0.00014,11.17067]
[1780227125702,27.89,73817.42,0.0,-0.86953,0.00014,11.15361]
[1780227132609,27.9,73816.63,0.0,-0.8696,0.00014,11.14906]
[1780227138651,27.9,73815.46,0.0,-0.86974,0.00014,11.14092]
[1780227143685,27.9,73814.45,0.0,-0.86986,0.00014,11.13342]
[1780227155772,27.91,73813.63,0.0,-0.86998,0.00014,11.12409]
[1780227161815,27.91,73812.67,0.0,-0.87011,0.00014,11.11654]
[1780227166993,27.91,73809.06,0.0,-0.87062,0.00014,11.08561]
[1780227172893,27.91,73813.01,0.0,-0.87004,0.00014,11.12035]
[1780227175912,27.91,73816.64,0.0,-0.86952,0.00014,11.152]
[1780227180947,27.91,73819.46,0.0,-0.86911,0.00014,11.17629]
[1780227185983,27.91,73815.35,0.0,-0.86971,0.00014,11.14037]
[1780227191018,27.91,73814.17,0.0,-0.86988,0.00014,11.13008]
[1780227197207,27.91,73814.56,0.0,-0.86982,0.00014,11.13356]
[1780227203101,27.91,73812.84,0.0,-0.87007,0.00014,11.11881]
[1780227209143,27.91,73812.59,0.0,-0.8701,0.00014,11.11699]
[1780227214179,27.91,73813.11,0.0,-0.87006,0.00014,11.11712]
[1780227219213,27.91,73813.23,0.0,-0.87004,0.00014,11.1187]
[1780227224249,27.92,73814.49,0.0,-0.86985,0.00014,11.13023]
[1780227227417,27.92,73818.59,0.0,-0.86925,0.00014,11.16604]
[1780227235327,27.92,73816.24,0.0,-0.86959,0.00014,11.14579]
[1780227240362,27.92,73816.3,0.0,-0.86958,0.00014,11.14643]
[1780227246404,27.92,73815.23,0.0,-0.86973,0.00014,11.13724]
[1780227253451,27.92,73815.63,0.0,-0.86967,0.00014,11.14075]
[1780227259494,27.92,73817.06,0.0,-0.86947,0.00014,11.1531]
[1780227264531,27.92,73817.35,0.0,-0.86943,0.00014,11.15544]
[1780227269565,27.92,73819.87,0.0,-0.86906,0.00014,11.17717]
[1780227274600,27.92,73817.47,0.0,-0.86946,0.00014,11.15129]
[1780227280642,27.92,73815.55,0.0,-0.86974,0.00014,11.1345]
[1780227285676,27.92,73816.51,0.0,-0.8696,0.00014,11.14274]
[1780227290711,27.92,73816.78,0.0,-0.86957,0.00014,11.14498]
[1780227295746,27.91,73816.97,0.0,-0.86954,0.00014,11.14649]
[1780227305816,27.91,73816.9,0.0,-0.86956,0.00014,11.1456]
[1780227314880,27.91,73816.97,0.0,-0.86955,0.00014,11.14611]
[1780227319915,27.91,73816.69,0.0,-0.86959,0.00014,11.14379]
[1780227324951,27.91,73814.57,0.0,-0.86989,0.00014,11.12568]
[1780227329985,27.92,73814.69,0.0,-0.86986,0.00014,11.12711]
[1780227338188,27.92,73815.18,0.0,-0.86982,0.00014,11.1275]
[1780227348260,27.92,73814.11,0.0,-0.86995,0.00014,11.11965]
[1780227354154,27.92,73814.41,0.0,-0.86989,0.00014,11.12324]
[1780227362213,27.92,73813.48,0.0,-0.87001,0.00014,11.11643]
[1780227367245,27.93,73813.67,0.0,-0.86996,0.00014,11.11918]
[1780227372281,27.93,73813.87,0.0,-0.86992,0.00014,11.12183]
[1780227377315,27.93,73813.58,0.0,-0.86994,0.00014,11.12027]
[1780227383357,27.93,73814.11,0.0,-0.86984,0.00014,11.12609]
[1780227388554,27.93,73814.39,0.0,-0.86979,0.00014,11.12958]
[1780227398624,27.94,73814.61,0.0,-0.86976,0.00014,11.12895]
[1780227404504,27.94,73814.74,0.0,-0.86972,0.00014,11.13147]
[1780227409540,27.94,73815.22,0.0,-0.86963,0.00014,11.13686]
[1780227415582,27.95,73814.97,0.0,-0.86964,0.00014,11.1361]
[1780227420617,27.95,73815.19,0.0,-0.86959,0.00014,11.13918]
[1780227425652,27.95,73815.28,0.0,-0.86956,0.00014,11.14107]
[1780227431694,27.95,73815.32,0.0,-0.86953,0.00014,11.14265]
[1780227435722,27.96,73820.43,0.0,-0.86878,0.00014,11.18767]
[1780227438912,27.96,73826.16,0.0,-0.86794,0.00015,11.23774]
[1780227444786,27.96,73825.95,0.0,-0.86797,0.00015,11.23601]
[1780227449822,27.96,73822.3,0.0,-0.8685,0.00015,11.2043]
[1780227455865,27.96,73822.93,0.0,-0.86845,0.00015,11.20514]
[1780227461907,27.96,73822.91,0.0,-0.86845,0.00015,11.20518]
[1780227466944,27.96,73822.71,0.0,-0.86848,0.00015,11.2036]
[1780227471977,27.96,73822.65,0.0,-0.86849,0.00015,11.20317]
[1780227477013,27.96,73822.64,0.0,-0.86849,0.00015,11.20313]
[1780227482047,27.96,73822.62,0.0,-0.86849,0.00015,11.20295]
[1780227490104,27.96,73822.53,0.0,-0.86851,0.00015,11.20209]
[1780227495142,27.96,73822.76,0.0,-0.86847,0.00015,11.20399]
[1780227501182,27.96,73822.64,0.0,-0.86849,0.00015,11.20279]
[1780227506219,27.96,73835.81,0.0,-0.86658,0.00015,11.3172]
[1780227507226,27.96,73838.95,0.0,-0.86612,0.00015,11.34437]
[1780227508230,27.96,73845.68,0.0,-0.86513,0.00015,11.40281]
[1780227509406,27.95,73848.14,0.0,-0.86477,0.00015,11.42378]
[1780227515279,27.95,73848.72,0.0,-0.86476,0.00015,11.4225]
[1780227520314,27.95,73846.13,0.0,-0.86516,0.00015,11.39902]
[1780227525349,27.95,73847.75,0.0,-0.86492,0.00015,11.41296]
[1780227530385,27.95,73851.31,0.0,-0.8644,0.00015,11.44372]
[1780227535421,27.95,73853.84,0.0,-0.86403,0.00015,11.46529]
[1780227540457,27.95,73854.27,0.0,-0.86396,0.00015,11.46947]
[1780227545490,27.95,73854.58,0.0,-0.86391,0.00015,11.47278]
[1780227550527,27.95,73854.87,0.0,-0.86386,0.00015,11.47573]
[1780227553548,27.95,73862.12,0.0,-0.86277,0.00015,11.53913]
[1780227558583,27.95,73861.45,0.0,-0.86288,0.00015,11.53296]
[1780227564624,27.95,73859.96,0.0,-0.86311,0.00015,11.51971]
[1780227569851,27.95,73856.57,0.0,-0.86361,0.00015,11.49002]
[1780227572681,27.95,73845.83,0.0,-0.86525,0.00015,11.39156]
[1780227573688,27.95,73843.93,0.0,-0.86553,0.00015,11.37518]
[1780227578723,27.95,73844.49,0.0,-0.86543,0.00015,11.38118]
[1780227582753,27.95,73839.39,0.0,-0.86617,0.00015,11.33737]
[1780227588793,27.96,73840.61,0.0,-0.86597,0.00015,11.34912]
[1780227593831,27.96,73842.12,0.0,-0.86573,0.00015,11.36314]
[1780227598863,27.96,73844.17,0.0,-0.86541,0.00015,11.38189]
[1780227605912,27.96,73845.08,0.0,-0.86526,0.00015,11.39098]
[1780227610949,27.96,73845.95,0.0,-0.86512,0.00015,11.39938]
[1780227615981,27.96,73846.01,0.0,-0.86509,0.00015,11.40081]
[1780227621017,27.97,73846.97,0.0,-0.86493,0.00015,11.41005]
[1780227626053,27.97,73847.39,0.0,-0.86486,0.00015,11.41458]
[1780227631088,27.97,73846.41,0.0,-0.86503,0.00015,11.40205]
[1780227636122,27.97,73846.75,0.0,-0.86497,0.00015,11.40563]
[1780227641164,27.97,73847.67,0.0,-0.86482,0.00015,11.41438]
[1780227646197,27.97,73847.68,0.0,-0.86482,0.00015,11.4149]
[1780227651233,27.97,73845.95,0.0,-0.86506,0.00015,11.40029]
[1780227656269,27.98,73846.87,0.0,-0.86492,0.00015,11.40885]
[1780227661302,27.98,73847.01,0.0,-0.86489,0.00015,11.41055]
[1780227666339,27.98,73847.18,0.0,-0.86486,0.00015,11.41248]
[1780227671373,27.98,73847.67,0.0,-0.86478,0.00015,11.41717]
[1780227678422,27.98,73848.0,0.0,-0.86472,0.00015,11.42064]
[1780227683457,27.98,73848.64,0.0,-0.86462,0.00015,11.4264]
[1780227690694,27.98,73848.05,0.0,-0.8647,0.00015,11.42144]
[1780227696549,27.98,73845.53,0.0,-0.86512,0.00015,11.39502]
[1780227701586,27.98,73846.48,0.0,-0.86497,0.00015,11.40371]
[1780227706622,27.98,73848.15,0.0,-0.86471,0.00015,11.41867]
[1780227710834,27.98,73841.79,0.0,-0.86565,0.00015,11.3637]
[1780227716690,27.99,73841.4,0.0,-0.86568,0.00015,11.36139]
[1780227721725,27.99,73841.74,0.0,-0.86562,0.00015,11.36518]
[1780227726760,27.99,73841.83,0.0,-0.86559,0.00015,11.36667]
[1780227731795,27.99,73842.26,0.0,-0.86552,0.00015,11.37108]
[1780227737021,27.99,73840.9,0.0,-0.86571,0.00015,11.35984]
[1780227742872,27.99,73840.03,0.0,-0.86584,0.00015,11.35215]
[1780227748914,27.99,73836.19,0.0,-0.8664,0.00015,11.31886]
[1780227753952,27.99,73833.9,0.0,-0.86678,0.00015,11.29436]
[1780227759996,27.99,73834.75,0.0,-0.86665,0.00015,11.30205]
[1780227765033,27.99,73837.28,0.0,-0.86628,0.00015,11.32414]
[1780227770068,27.99,73839.98,0.0,-0.86587,0.00015,11.34808]
[1780227776109,27.99,73840.5,0.0,-0.86578,0.00015,11.35336]
[1780227781145,28.0,73839.51,0.0,-0.86592,0.00015,11.34544]
[1780227786179,28.0,73840.31,0.0,-0.86579,0.00015,11.35302]
[1780227793230,28.0,73840.53,0.0,-0.86574,0.00015,11.3558]
[1780227798265,28.0,73841.37,0.0,-0.86561,0.00015,11.36368]
[1780227803299,28.0,73841.73,0.0,-0.86554,0.00015,11.36741]
[1780227811357,28.0,73843.63,0.0,-0.8653,0.00015,11.37994]
[1780227816392,28.0,73845.99,0.0,-0.86495,0.00015,11.40069]
[1780227821428,28.0,73848.0,0.0,-0.86465,0.00015,11.41813]
[1780227827478,28.0,73849.7,0.0,-0.8644,0.00015,11.43278]
[1780227832512,28.0,73851.61,0.0,-0.86413,0.00015,11.44844]
[1780227837724,28.0,73851.45,0.0,-0.86418,0.00015,11.44597]
[1780227843593,28.0,73852.27,0.0,-0.86407,0.00015,11.45211]
[1780227850638,27.99,73850.72,0.0,-0.86432,0.00015,11.43764]
[1780227855673,27.99,73850.46,0.0,-0.86437,0.00015,11.43479]
[1780227860708,27.99,73850.66,0.0,-0.86434,0.00015,11.43666]
[1780227865744,27.99,73850.33,0.0,-0.86438,0.00015,11.43409]
[1780227870778,27.99,73849.47,0.0,-0.8645,0.00015,11.42696]
[1780227875814,28.0,73849.67,0.0,-0.86451,0.00015,11.42431]
[1780227880849,28.0,73847.99,0.0,-0.86475,0.00015,11.41016]
[1780227885883,28.0,73845.98,0.0,-0.86504,0.00015,11.39331]
[1780227890919,27.94,73842.29,0.0,-0.8661,0.00015,11.33071]
[1780227895954,27.9,73840.79,0.0,-0.86668,0.00015,11.29674]
[1780227898147,27.9,73850.61,0.0,-0.86524,0.00015,11.38189]
[1780227899982,27.89,73858.58,0.0,-0.86407,0.00015,11.45082]
[1780227900990,27.89,73861.61,0.0,-0.86363,0.00015,11.47679]
[1780227906026,27.89,73861.52,0.0,-0.8637,0.00015,11.47309]
[1780227910055,27.88,73852.71,0.0,-0.86505,0.00015,11.39368]
[1780227911063,27.88,73850.77,0.0,-0.86534,0.00015,11.37618]
[1780227918291,27.88,73844.63,0.0,-0.86631,0.00015,11.31929]
[1780227924155,27.87,73845.62,0.0,-0.86621,0.00015,11.32529]
[1780227930195,27.86,73844.88,0.0,-0.86636,0.00015,11.31609]
[1780227935230,27.86,73844.5,0.0,-0.8665,0.00015,11.30572]
[1780227941273,27.85,73843.4,0.0,-0.86671,0.00015,11.29349]
[1780227948503,27.85,73841.96,0.0,-0.86697,0.00015,11.27799]
[1780227954364,27.84,73842.25,0.0,-0.86697,0.00015,11.27805]
[1780227959399,27.84,73841.01,0.0,-0.86719,0.00015,11.26516]
[1780227964433,27.84,73841.0,0.0,-0.86722,0.00015,11.26307]
[1780227971482,27.83,73840.47,0.0,-0.86735,0.00015,11.25571]
[1780227978532,27.83,73840.42,0.0,-0.8674,0.00015,11.25257]
[1780227983568,27.82,73841.72,0.0,-0.86725,0.00015,11.262]
[1780227988785,27.82,73842.08,0.0,-0.86723,0.00015,11.26277]
[1780227994646,27.81,73842.44,0.0,-0.86726,0.00015,11.25912]
[1780227999680,27.81,73840.61,0.0,-0.86756,0.00015,11.24126]
[1780228004715,27.81,73838.74,0.0,-0.86787,0.00015,11.2231]
[1780228011764,27.8,73838.42,0.0,-0.86796,0.00015,11.21777]
[1780228016798,27.8,73836.92,0.0,-0.8682,0.00015,11.20312]
[1780228021833,27.8,73837.48,0.0,-0.86815,0.00015,11.20654]
[1780228026868,27.79,73836.13,0.0,-0.86837,0.00015,11.1933]
[1780228033917,27.79,73832.71,0.0,-0.8689,0.00015,11.16166]
[1780228039136,27.79,73832.78,0.0,-0.86891,0.00015,11.16113]
[1780228046001,27.78,73833.23,0.0,-0.86887,0.00015,11.16346]
[1780228052044,27.78,73835.18,0.0,-0.86865,0.00015,11.17421]
[1780228057079,27.78,73836.15,0.0,-0.86853,0.00015,11.18142]
[1780228062115,27.78,73836.23,0.0,-0.86854,0.00015,11.18085]
[1780228067150,27.77,73834.24,0.0,-0.86886,0.00015,11.16219]
[1780228072184,27.77,73834.19,0.0,-0.86888,0.00015,11.16055]
[1780228077220,27.77,73833.85,0.0,-0.86895,0.00015,11.15636]
[1780228082255,27.77,73833.48,0.0,-0.86903,0.00015,11.15186]
[1780228087289,27.76,73833.79,0.0,-0.86901,0.00015,11.15326]
[1780228092326,27.76,73833.73,0.0,-0.86904,0.00015,11.15136]
[1780228097361,27.76,73833.65,0.0,-0.86907,0.00015,11.14927]
[1780228102396,27.76,73828.61,0.0,-0.86983,0.00015,11.10381]
[1780228109627,27.75,73828.41,0.0,-0.86989,0.00015,11.10059]
[1780228116493,27.75,73828.41,0.0,-0.86996,0.00015,11.09417]
[1780228122538,27.75,73829.57,0.0,-0.86981,0.00015,11.10296]
[1780228129771,27.74,73829.95,0.0,-0.86978,0.00015,11.1048]
[1780228135629,27.74,73830.48,0.0,-0.86973,0.00015,11.10823]
[1780228138652,27.74,73824.08,0.0,-0.87067,0.00014,11.05173]
[1780228144692,27.74,73823.16,0.0,-0.87081,0.00014,11.04301]
[1780228149727,27.74,73826.57,0.0,-0.87033,0.00015,11.07213]
[1780228155769,27.73,73826.6,0.0,-0.87036,0.00015,11.07041]
[1780228160803,27.73,73827.25,0.0,-0.8703,0.00015,11.0738]
[1780228170874,27.72,73821.82,0.0,-0.87117,0.00014,11.02176]
[1780228175908,27.72,73825.29,0.0,-0.87075,0.00015,11.04511]
[1780228181951,27.71,73823.89,0.0,-0.871,0.00014,11.03006]
[1780228186986,27.71,73822.97,0.0,-0.87117,0.00014,11.01977]
[1780228193027,27.7,73822.01,0.0,-0.87135,0.00014,11.00873]
[1780228198063,27.7,73821.1,0.0,-0.87152,0.00014,10.99864]
[1780228205115,27.69,73819.81,0.0,-0.87175,0.00014,10.98448]
[1780228210345,27.69,73818.71,0.0,-0.87195,0.00014,10.97289]
[1780228216193,27.68,73818.66,0.0,-0.87199,0.00014,10.97013]
[1780228221229,27.68,73819.4,0.0,-0.87191,0.00014,10.97519]
[1780228226263,27.68,73819.44,0.0,-0.87193,0.00014,10.97427]
[1780228231298,27.68,73819.43,0.0,-0.87199,0.00014,10.96816]
[1780228232307,27.68,73824.7,0.0,-0.87123,0.00014,11.01408]
[1780228234319,27.68,73826.84,0.0,-0.87093,0.00015,11.03232]
[1780228239353,27.67,73828.89,0.0,-0.87066,0.00015,11.04895]
[1780228244391,27.67,73831.49,0.0,-0.8703,0.00015,11.07036]
[1780228250625,27.67,73828.83,0.0,-0.87072,0.00015,11.04503]
[1780228256474,27.66,73824.53,0.0,-0.87141,0.00014,11.00385]
[1780228261508,27.65,73823.0,0.0,-0.87167,0.00014,10.9877]
[1780228268559,27.65,73820.04,0.0,-0.87216,0.00014,10.95822]
[1780228278629,27.64,73820.5,0.0,-0.87218,0.00014,10.95712]
[1780228285678,27.63,73819.7,0.0,-0.87236,0.00014,10.9466]
[1780228290907,27.63,73818.94,0.0,-0.87251,0.00014,10.93752]
[1780228296756,27.62,73818.7,0.0,-0.87263,0.00014,10.92778]
[1780228301791,27.62,73818.41,0.0,-0.87271,0.00014,10.92322]
[1780228306827,27.61,73818.27,0.0,-0.87276,0.00014,10.92008]
[1780228311863,27.61,73816.01,0.0,-0.87311,0.00014,10.89891]
[1780228316897,27.61,73814.95,0.0,-0.87328,0.00014,10.88842]
[1780228324956,27.6,73815.21,0.0,-0.87328,0.00014,10.8886]
[1780228330996,27.6,73815.81,0.0,-0.87322,0.00014,10.89228]
[1780228337038,27.6,73816.12,0.0,-0.8732,0.00014,10.89341]
[1780228348116,27.59,73817.28,0.0,-0.87309,0.00014,10.90009]
[1780228353150,27.59,73815.6,0.0,-0.87342,0.00014,10.87858]
[1780228358184,27.58,73815.47,0.0,-0.87347,0.00014,10.87555]
[1780228363219,27.58,73809.58,0.0,-0.87434,0.00014,10.82224]
[1780228368254,27.58,73808.75,0.0,-0.87448,0.00014,10.81376]
[1780228373289,27.58,73804.67,0.0,-0.87507,0.00014,10.77746]
[1780228378324,27.57,73805.9,0.0,-0.87492,0.00014,10.78682]
[1780228384366,27.57,73807.15,0.0,-0.87477,0.00014,10.79606]
[1780228390409,27.57,73807.77,0.0,-0.87471,0.00014,10.79983]
[1780228395444,27.57,73808.0,0.0,-0.87469,0.00014,10.80093]
[1780228400479,27.56,73810.75,0.0,-0.87431,0.00014,10.82416]
[1780228405515,27.56,73808.81,0.0,-0.8746,0.00014,10.80639]
[1780228410550,27.56,73809.07,0.0,-0.87457,0.00014,10.80803]
[1780228416592,27.56,73810.11,0.0,-0.87449,0.00014,10.81146]
[1780228421823,27.56,73810.64,0.0,-0.87442,0.00014,10.81528]
[1780228427668,27.56,73810.67,0.0,-0.87444,0.00014,10.81447]
[1780228432704,27.55,73811.05,0.0,-0.8744,0.00014,10.81691]
[1780228438745,27.55,73811.0,0.0,-0.87442,0.00014,10.81547]
[1780228443780,27.55,73814.83,0.0,-0.87389,0.00014,10.84817]
[1780228448815,27.55,73815.34,0.0,-0.87383,0.00014,10.8517]
[1780228453850,27.55,73814.13,0.0,-0.87402,0.00014,10.84032]
[1780228458886,27.55,73813.98,0.0,-0.87405,0.00014,10.83822]
[1780228464928,27.55,73812.23,0.0,-0.87431,0.00014,10.82216]
[1780228470969,27.54,73812.41,0.0,-0.8743,0.00014,10.82308]
[1780228476009,27.54,73812.91,0.0,-0.87428,0.00014,10.82215]
[1780228481039,27.54,73814.82,0.0,-0.87402,0.00014,10.83836]
[1780228486074,27.54,73815.2,0.0,-0.87397,0.00014,10.84109]
[1780228488092,27.54,73822.92,0.0,-0.87286,0.00014,10.90849]
[1780228489097,27.54,73825.05,0.0,-0.87256,0.00014,10.92693]
[1780228492132,27.54,73831.36,0.0,-0.87166,0.00015,10.98143]
[1780228497161,27.53,73832.98,0.0,-0.87146,0.00015,10.99371]
[1780228500183,27.53,73836.82,0.0,-0.87091,0.00015,11.02664]
[1780228505216,27.53,73834.07,0.0,-0.87133,0.00015,11.00149]
[1780228510253,27.53,73833.35,0.0,-0.87145,0.00015,10.99409]
[1780228511259,27.53,73827.69,0.0,-0.87228,0.00014,10.94392]
[1780228516295,27.52,73823.16,0.0,-0.87297,0.00014,10.90219]
[1780228520322,27.52,73816.66,0.0,-0.87393,0.00014,10.8439]
[1780228525357,27.52,73812.62,0.0,-0.87453,0.00014,10.80727]
[1780228530393,27.52,73813.08,0.0,-0.87448,0.00014,10.8101]
[1780228532596,27.52,73806.14,0.0,-0.87553,0.00014,10.74401]
[1780228541471,27.51,73807.43,0.0,-0.87538,0.00014,10.75347]
[1780228550534,27.51,73808.96,0.0,-0.87519,0.00014,10.76517]
[1780228555570,27.51,73818.55,0.0,-0.87383,0.00014,10.84829]
[1780228557583,27.51,73821.83,0.0,-0.87336,0.00014,10.87647]
[1780228562807,27.5,73821.78,0.0,-0.8734,0.00014,10.87448]
[1780228568659,27.5,73831.29,0.0,-0.87205,0.00015,10.95626]
[1780228570673,27.5,73833.78,0.0,-0.8717,0.00015,10.97748]
[1780228575709,27.5,73833.25,0.0,-0.87181,0.00015,10.97095]
[1780228580743,27.49,73833.21,0.0,-0.87185,0.00015,10.96843]
[1780228585779,27.49,73832.7,0.0,-0.87196,0.00015,10.96167]
[1780228590814,27.48,73833.08,0.0,-0.87194,0.00015,10.96274]
[1780228593018,27.48,73838.83,0.0,-0.87116,0.00015,11.0079]
[1780228598869,27.48,73839.65,0.0,-0.87107,0.00015,11.01366]
[1780228603905,27.48,73840.27,0.0,-0.871,0.00015,11.01793]
[1780228608940,27.47,73840.03,0.0,-0.87105,0.00015,11.01468]
[1780228613978,27.47,73839.52,0.0,-0.87114,0.00015,11.00914]
[1780228619011,27.47,73838.81,0.0,-0.87128,0.00015,11.0007]
[1780228624052,27.46,73840.79,0.0,-0.87103,0.00015,11.01628]
[1780228629087,27.46,73840.6,0.0,-0.87108,0.00015,11.01292]
[1780228634122,27.46,73841.18,0.0,-0.87104,0.00015,11.01579]
[1780228640163,27.45,73841.66,0.0,-0.87101,0.00015,11.01713]
[1780228643368,27.45,73848.51,0.0,-0.87003,0.00015,11.07638]
[1780228645198,27.45,73849.39,0.0,-0.86991,0.00015,11.08349]
[1780228652248,27.44,73849.78,0.0,-0.86994,0.00015,11.07995]
[1780228658290,27.44,73850.59,0.0,-0.86985,0.00015,11.08538]
[1780228663325,27.44,73853.78,0.0,-0.86939,0.00015,11.1125]
[1780228668359,27.44,73856.67,0.0,-0.86899,0.00015,11.13674]
[1780228673398,27.43,73858.08,0.0,-0.86882,0.00015,11.14714]
[1780228679443,27.43,73857.83,0.0,-0.86888,0.00015,11.1431]
[1780228684472,27.42,73858.42,0.0,-0.86884,0.00015,11.14602]
[1780228689506,27.42,73859.54,0.0,-0.8687,0.00015,11.15387]
[1780228694543,27.42,73859.75,0.0,-0.86871,0.00015,11.15361]
[1780228699584,27.41,73859.47,0.0,-0.86879,0.00015,11.14905]
[1780228704620,27.41,73860.98,0.0,-0.8686,0.00015,11.16032]
[1780228709653,27.4,73861.26,0.0,-0.8686,0.00015,11.1605]
[1780228714689,27.4,73860.88,0.0,-0.86874,0.00015,11.15009]
[1780228719724,27.39,73860.43,0.0,-0.86884,0.00015,11.14381]
[1780228721739,27.39,73864.64,0.0,-0.86823,0.00015,11.1801]
[1780228728787,27.39,73861.78,0.0,-0.86872,0.00015,11.15112]
[1780228734011,27.38,73862.58,0.0,-0.86865,0.00015,11.15557]
[1780228741881,27.37,73862.58,0.0,-0.86872,0.00015,11.15125]
[1780228746914,27.37,73866.06,0.0,-0.86825,0.00015,11.17936]
[1780228752955,27.36,73866.43,0.0,-0.86825,0.00015,11.1792]
[1780228760010,27.35,73866.81,0.0,-0.86827,0.00015,11.17855]
[1780228766047,27.35,73867.72,0.0,-0.86819,0.00015,11.18319]
[1780228774291,27.34,73868.63,0.0,-0.86818,0.00015,11.18186]
[1780228780145,27.33,73869.31,0.0,-0.86814,0.00015,11.18447]
[1780228786187,27.32,73865.81,0.0,-0.86871,0.00015,11.15015]
[1780228789208,27.32,73860.31,0.0,-0.86955,0.00015,11.09984]
[1780228791223,27.32,73848.8,0.0,-0.87127,0.00015,10.99695]
[1780228792229,27.32,73846.01,0.0,-0.87168,0.00015,10.97196]
[1780228794432,27.32,73843.85,0.0,-0.87201,0.00015,10.95231]
[1780228800286,27.31,73837.16,0.0,-0.87301,0.00015,10.89141]
[1780228802300,27.31,73833.1,0.0,-0.87361,0.00015,10.85503]
[1780228804502,27.31,73840.74,0.0,-0.87251,0.00015,10.92221]
[1780228805321,27.31,73841.04,0.0,-0.87247,0.00015,10.92458]
[1780228807334,27.31,73846.77,0.0,-0.87164,0.00015,10.97478]
[1780228812370,27.31,73847.11,0.0,-0.87162,0.00015,10.97607]
[1780228817405,27.31,73846.68,0.0,-0.87171,0.00015,10.97055]
[1780228822439,27.3,73846.99,0.0,-0.87169,0.00015,10.97139]
[1780228829491,27.3,73847.11,0.0,-0.87172,0.00015,10.96997]
[1780228831503,27.3,73854.3,0.0,-0.87072,0.00015,11.0282]
[1780228833519,27.28,73859.27,0.0,-0.87011,0.00015,11.06495]
[1780228838552,27.28,73859.59,0.0,-0.87009,0.00015,11.06592]
[1780228844595,27.27,73861.58,0.0,-0.86984,0.00015,11.08091]
[1780228851646,27.27,73862.74,0.0,-0.86972,0.00015,11.0885]
[1780228857685,27.26,73864.06,0.0,-0.86958,0.00015,11.09705]
[1780228860706,27.26,73869.15,0.0,-0.86885,0.00015,11.14066]
[1780228865763,27.25,73872.41,0.0,-0.86839,0.00015,11.16773]
[1780228871807,27.25,73876.99,0.0,-0.86777,0.00015,11.20477]
[1780228876841,27.24,73878.53,0.0,-0.86758,0.00015,11.21625]
[1780228878856,27.24,73858.39,0.0,-0.8706,0.00015,11.03584]
[1780228879863,27.24,73853.97,0.0,-0.87126,0.00015,10.99624]
[1780228881876,27.24,73852.16,0.0,-0.87153,0.00015,10.97969]
[1780228886911,27.24,73851.53,0.0,-0.87164,0.00015,10.97295]
[1780228891946,27.23,73851.11,0.0,-0.87177,0.00015,10.96326]
[1780228892954,27.23,73845.58,0.0,-0.87259,0.00015,10.91383]
[1780228895137,27.23,73842.36,0.0,-0.87307,0.00015,10.88478]
[1780228901010,27.23,73840.87,0.0,-0.87332,0.00015,10.86966]
[1780228906044,27.23,73840.65,0.0,-0.87339,0.00015,10.8653]
[1780228911080,27.22,73842.01,0.0,-0.87323,0.00015,10.87494]
[1780228915281,27.22,73836.0,0.0,-0.87414,0.00015,10.81976]
[1780228917122,27.22,73836.98,0.0,-0.87401,0.00015,10.82763]
[1780228922156,27.21,73834.76,0.0,-0.87437,0.00015,10.806]
[1780228924171,27.21,73829.25,0.0,-0.87517,0.00014,10.75657]
[1780228929206,27.21,73828.23,0.0,-0.87534,0.00014,10.74615]
[1780228934241,27.21,73824.27,0.0,-0.87594,0.00014,10.70967]
[1780228939277,27.2,73824.5,0.0,-0.87593,0.00014,10.71002]
[1780228943305,27.2,73818.34,0.0,-0.87684,0.00014,10.65409]
[1780228945494,27.2,73812.31,0.0,-0.87771,0.00014,10.6004]
[1780228947333,27.2,73812.62,0.0,-0.87768,0.00014,10.60279]
[1780228952367,27.2,73813.63,0.0,-0.87759,0.00014,10.60616]
[1780228957402,27.19,73813.84,0.0,-0.87757,0.00014,10.60737]
[1780228962438,27.19,73811.63,0.0,-0.87789,0.00014,10.58736]
[1780228968478,27.19,73808.13,0.0,-0.8784,0.00014,10.55585]
[1780228973514,27.19,73801.4,0.0,-0.87937,0.00014,10.49595]
[1780228978551,27.19,73800.62,0.0,-0.87949,0.00014,10.48845]
[1780228982579,27.19,73797.3,0.0,-0.87997,0.00014,10.45843]
[1780228986609,27.19,73790.25,0.0,-0.88097,0.00014,10.39573]
[1780228991647,27.19,73786.66,0.0,-0.88149,0.00014,10.36317]
[1780228994669,27.18,73779.29,0.0,-0.88252,0.00014,10.29817]
[1780228997690,27.18,73773.94,0.0,-0.88327,0.00014,10.25125]
[1780229002725,27.18,73772.15,0.0,-0.88351,0.00014,10.23587]
[1780229007759,27.18,73773.57,0.0,-0.88331,0.00014,10.24847]
[1780229012794,27.19,73779.17,0.0,-0.88258,0.00014,10.2928]
[1780229017830,27.19,73782.25,0.0,-0.88215,0.00014,10.31992]
[1780229023871,27.19,73782.67,0.0,-0.88209,0.00014,10.32368]
[1780229034948,27.19,73783.09,0.0,-0.88203,0.00014,10.32741]
[1780229040990,27.19,73783.05,0.0,-0.88203,0.00014,10.32705]
[1780229046199,27.19,73783.96,0.0,-0.88191,0.00014,10.33499]
[1780229051061,27.19,73775.23,0.0,-0.88312,0.00014,10.25856]
[1780229052077,27.19,73776.59,0.0,-0.88293,0.00014,10.27056]
[1780229057103,27.19,73776.29,0.0,-0.88296,0.00014,10.26849]
[1780229062139,27.19,73775.99,0.0,-0.88299,0.00014,10.26649]
[1780229067173,27.19,73779.26,0.0,-0.88253,0.00014,10.29574]
[1780229072207,27.19,73781.46,0.0,-0.88226,0.00014,10.31075]
[1780229078249,27.19,73780.69,0.0,-0.88236,0.00014,10.30485]
[1780229083285,27.19,73779.37,0.0,-0.88253,0.00014,10.2941]
[1780229088320,27.2,73778.12,0.0,-0.88268,0.00014,10.28431]
[1780229089327,27.2,73771.84,0.0,-0.88355,0.00014,10.22968]
[1780229090335,27.2,73768.89,0.0,-0.88395,0.00014,10.20425]
[1780229095369,27.2,73767.8,0.0,-0.88407,0.00014,10.19634]
[1780229100404,27.2,73772.65,0.0,-0.88338,0.00014,10.24006]
[1780229104432,27.2,73781.78,0.0,-0.8821,0.00014,10.32091]
[1780229105439,27.2,73785.57,0.0,-0.88157,0.00014,10.35432]
[1780229106625,27.2,73779.85,0.0,-0.88236,0.00014,10.30443]
[1780229110474,27.21,73779.44,0.0,-0.8824,0.00014,10.30162]
[1780229115686,27.21,73777.77,0.0,-0.88262,0.00014,10.28788]
[1780229122562,27.21,73779.12,0.0,-0.88241,0.00014,10.30108]
[1780229126763,27.21,73785.41,0.0,-0.88153,0.00014,10.35689]
[1780229132632,27.21,73785.68,0.0,-0.88152,0.00014,10.35534]
[1780229137669,27.21,73784.85,0.0,-0.88162,0.00014,10.34892]
[1780229140690,27.22,73792.78,0.0,-0.8805,0.00014,10.41894]
[1780229145724,27.22,73793.18,0.0,-0.88044,0.00014,10.42313]
[1780229149753,27.22,73787.71,0.0,-0.88119,0.00014,10.37574]
[1780229151765,27.22,73781.94,0.0,-0.88199,0.00014,10.32568]
[1780229156800,27.22,73783.38,0.0,-0.88177,0.00014,10.33958]
[1780229161847,27.22,73783.23,0.0,-0.88177,0.00014,10.33956]
[1780229163855,27.22,73788.42,0.0,-0.88104,0.00014,10.3855]
[1780229164862,27.22,73789.64,0.0,-0.88086,0.00014,10.39635]
[1780229169896,27.23,73789.79,0.0,-0.88083,0.00014,10.39838]
[1780229174931,27.23,73787.97,0.0,-0.88108,0.00014,10.38303]
[1780229179967,27.23,73787.56,0.0,-0.88112,0.00014,10.38007]
[1780229186009,27.23,73785.67,0.0,-0.88137,0.00014,10.36433]
[1780229191046,27.23,73790.64,0.0,-0.88072,0.00014,10.40363]
[1780229196081,27.23,73786.35,0.0,-0.88131,0.00014,10.36658]
[1780229201116,27.23,73788.55,0.0,-0.88099,0.00014,10.38643]
[1780229207338,27.23,73790.16,0.0,-0.88075,0.00014,10.40124]
[1780229213201,27.24,73790.56,0.0,-0.88069,0.00014,10.40533]
[1780229218235,27.24,73790.76,0.0,-0.88065,0.00014,10.40756]
[1780229224277,27.24,73788.95,0.0,-0.8809,0.00014,10.39228]
[1780229229312,27.24,73791.18,0.0,-0.88058,0.00014,10.41225]
[1780229234347,27.24,73793.45,0.0,-0.88026,0.00014,10.43235]
[1780229244441,27.24,73791.95,0.0,-0.88046,0.00014,10.41964]
[1780229250482,27.24,73792.96,0.0,-0.88031,0.00014,10.42881]
[1780229255518,27.24,73791.99,0.0,-0.88049,0.00014,10.41588]
[1780229261560,27.24,73792.24,0.0,-0.88044,0.00014,10.41858]
[1780229266596,27.24,73792.62,0.0,-0.88038,0.00014,10.42236]
[1780229271629,27.24,73792.96,0.0,-0.88033,0.00014,10.42583]
[1780229277851,27.24,73793.77,0.0,-0.88021,0.00014,10.43342]
[1780229285728,27.25,73791.59,0.0,-0.8805,0.00014,10.415]
[1780229290764,27.25,73791.57,0.0,-0.8805,0.00014,10.4153]
[1780229295800,27.25,73790.45,0.0,-0.88064,0.00014,10.40604]
[1780229301840,27.25,73795.23,0.0,-0.87997,0.00014,10.44841]
[1780229306877,27.25,73794.51,0.0,-0.88006,0.00014,10.44267]
[1780229308062,27.25,73801.35,0.0,-0.87909,0.00014,10.50289]
[1780229313925,27.25,73803.35,0.0,-0.87885,0.00014,10.51575]
[1780229318960,27.25,73804.01,0.0,-0.87876,0.00014,10.52161]
[1780229324001,27.25,73805.32,0.0,-0.87856,0.00014,10.53352]
[1780229329037,27.25,73805.21,0.0,-0.87857,0.00014,10.53299]
[1780229335079,27.25,73806.05,0.0,-0.87845,0.00014,10.54091]
[1780229340118,27.25,73800.02,0.0,-0.87928,0.00014,10.48878]
[1780229345149,27.26,73797.62,0.0,-0.87961,0.00014,10.46883]
[1780229350184,27.26,73798.65,0.0,-0.87944,0.00014,10.47905]
[1780229355219,27.26,73796.7,0.0,-0.8797,0.00014,10.46318]
[1780229360255,27.26,73794.0,0.0,-0.88005,0.00014,10.44079]
[1780229365291,27.27,73792.2,0.0,-0.88029,0.00014,10.42622]
[1780229370325,27.27,73793.82,0.0,-0.88004,0.00014,10.44144]
[1780229375360,27.27,73793.8,0.0,-0.88008,0.00014,10.43728]
[1780229378554,27.27,73786.9,0.0,-0.88104,0.00014,10.37737]
[1780229380394,27.27,73786.48,0.0,-0.88109,0.00014,10.37411]
[1780229388624,27.27,73783.81,0.0,-0.88143,0.00014,10.35255]
[1780229394493,27.28,73782.64,0.0,-0.88157,0.00014,10.34365]
[1780229400534,27.28,73782.8,0.0,-0.88153,0.00014,10.34637]
[1780229405569,27.28,73781.84,0.0,-0.88165,0.00014,10.33883]
[1780229411612,27.28,73781.4,0.0,-0.8817,0.00014,10.33603]
[1780229416646,27.28,73780.38,0.0,-0.88182,0.00014,10.328]
[1780229424702,27.29,73780.47,0.0,-0.88179,0.00014,10.33019]
[1780229429744,27.29,73779.55,0.0,-0.8819,0.00014,10.32304]
[1780229431753,27.29,73790.45,0.0,-0.88042,0.00014,10.41412]
[1780229432767,27.29,73794.99,0.0,-0.87977,0.00014,10.45414]
[1780229437796,27.29,73797.66,0.0,-0.87938,0.00014,10.47864]
[1780229447870,27.3,73799.24,0.0,-0.87912,0.00014,10.49476]
[1780229459119,27.3,73803.93,0.0,-0.87842,0.00014,10.53843]
[1780229464992,27.3,73803.06,0.0,-0.87852,0.00014,10.5321]
[1780229470030,27.31,73802.06,0.0,-0.87864,0.00014,10.52461]
[1780229475063,27.31,73804.14,0.0,-0.87832,0.00014,10.54449]
[1780229480099,27.31,73803.11,0.0,-0.87843,0.00014,10.53713]
[1780229485134,27.31,73802.35,0.0,-0.87851,0.00014,10.5323]
[1780229490175,27.32,73807.06,0.0,-0.87781,0.00014,10.5756]
[1780229496213,27.32,73808.98,0.0,-0.87755,0.00014,10.5897]
[1780229501246,27.33,73808.32,0.0,-0.87762,0.00014,10.58562]
[1780229503260,27.33,73802.57,0.0,-0.87842,0.00014,10.53587]
[1780229504268,27.33,73793.87,0.0,-0.87964,0.00014,10.45995]
[1780229505274,27.33,73791.35,0.0,-0.87999,0.00014,10.4383]
[1780229510309,27.33,73791.95,0.0,-0.87988,0.00014,10.44528]
[1780229515347,27.33,73790.33,0.0,-0.88007,0.00014,10.43308]
[1780229521386,27.34,73786.63,0.0,-0.88056,0.00014,10.4026]
[1780229526422,27.34,73785.73,0.0,-0.88067,0.00014,10.39597]
[1780229532469,27.34,73786.31,0.0,-0.88056,0.00014,10.40243]
[1780229537504,27.35,73787.86,0.0,-0.88033,0.00014,10.4171]
[1780229542540,27.35,73789.65,0.0,-0.88006,0.00014,10.43377]
[1780229547574,27.35,73794.26,0.0,-0.8794,0.00014,10.47499]
[1780229552610,27.35,73795.67,0.0,-0.87924,0.00014,10.48318]
[1780229557644,27.35,73795.89,0.0,-0.87919,0.00014,10.48584]
[1780229562679,27.35,73794.18,0.0,-0.87943,0.00014,10.47136]
[1780229567714,27.35,73792.48,0.0,-0.87965,0.00014,10.45753]
[1780229572749,27.36,73792.73,0.0,-0.8796,0.00014,10.46079]
[1780229579799,27.36,73792.91,0.0,-0.87955,0.00014,10.46354]
[1780229585841,27.36,73793.26,0.0,-0.87949,0.00014,10.46752]
[1780229597081,27.36,73793.16,0.0,-0.87947,0.00014,10.46848]
[1780229603968,27.37,73793.64,0.0,-0.87938,0.00014,10.47389]
[1780229609003,27.37,73795.23,0.0,-0.87914,0.00014,10.4889]
[1780229614037,27.37,73795.52,0.0,-0.87913,0.00014,10.48754]
[1780229619083,27.37,73795.84,0.0,-0.87907,0.00014,10.49109]
[1780229621088,27.37,73802.17,0.0,-0.87817,0.00014,10.54694]
[1780229627291,27.38,73801.74,0.0,-0.87821,0.00014,10.54487]
[1780229637362,27.38,73802.12,0.0,-0.8781,0.00014,10.55111]
[1780229642235,27.38,73805.97,0.0,-0.87754,0.00014,10.58602]
[1780229647270,27.38,73808.48,0.0,-0.87717,0.00014,10.60888]
[1780229652305,27.39,73810.71,0.0,-0.87684,0.00014,10.62909]
[1780229657341,27.39,73809.66,0.0,-0.87698,0.00014,10.6205]
[1780229667572,27.39,73810.04,0.0,-0.8769,0.00014,10.62517]
[1780229674459,27.39,73812.49,0.0,-0.87659,0.00014,10.64253]
[1780229683524,27.39,73812.8,0.0,-0.87652,0.00014,10.64634]
[1780229689566,27.39,73813.83,0.0,-0.87637,0.00014,10.65599]
[1780229694602,27.4,73814.28,0.0,-0.87629,0.00014,10.66047]
[1780229703666,27.4,73814.04,0.0,-0.87631,0.00014,10.65939]
[1780229708700,27.4,73817.09,0.0,-0.87587,0.00014,10.6867]
[1780229713735,27.4,73819.02,0.0,-0.87558,0.00014,10.70397]
[1780229717924,27.4,73824.63,0.0,-0.87478,0.00014,10.75331]
[1780229723808,27.4,73825.79,0.0,-0.87461,0.00014,10.76334]
[1780229727995,27.4,73832.82,0.0,-0.87358,0.00015,10.8257]
[1780229730854,27.4,73835.92,0.0,-0.87312,0.00015,10.85382]
[1780229735889,27.4,73833.8,0.0,-0.87345,0.00015,10.83179]
[1780229738066,27.4,73842.39,0.0,-0.87219,0.00015,10.90812]
[1780229739919,27.41,73850.22,0.0,-0.87103,0.00015,10.978]
[1780229740925,27.41,73854.16,0.0,-0.87044,0.00015,11.01314]
[1780229742940,27.41,73857.99,0.0,-0.86987,0.00015,11.04699]
[1780229748137,27.41,73858.65,0.0,-0.86978,0.00015,11.05248]
[1780229754016,27.41,73861.14,0.0,-0.86941,0.00015,11.07446]
[1780229759051,27.41,73866.13,0.0,-0.86867,0.00015,11.11892]
[1780229764086,27.41,73863.07,0.0,-0.8691,0.00015,11.09307]
[1780229769121,27.41,73863.52,0.0,-0.86902,0.00015,11.09768]
[1780229775164,27.41,73860.45,0.0,-0.86946,0.00015,11.07156]
[1780229781208,27.41,73858.32,0.0,-0.86976,0.00015,11.05365]
[1780229788417,27.42,73859.52,0.0,-0.86956,0.00015,11.06553]
[1780229794297,27.42,73862.91,0.0,-0.86908,0.00015,11.09199]
[1780229804367,27.43,73864.29,0.0,-0.86882,0.00015,11.10738]
[1780229809403,27.43,73867.49,0.0,-0.86832,0.00015,11.1375]
[1780229814437,27.43,73867.7,0.0,-0.86826,0.00015,11.141]
[1780229820480,27.44,73867.67,0.0,-0.86823,0.00015,11.14273]
[1780229825516,27.44,73867.08,0.0,-0.86829,0.00015,11.13914]
[1780229830550,27.44,73867.68,0.0,-0.86817,0.00015,11.14608]
[1780229835586,27.45,73867.14,0.0,-0.86822,0.00015,11.14296]
[1780229840623,27.45,73864.81,0.0,-0.86854,0.00015,11.12397]
[1780229842636,27.45,73873.13,0.0,-0.86729,0.00015,11.19825]
[1780229843644,27.45,73873.89,0.0,-0.86717,0.00015,11.20518]
[1780229848838,27.45,73875.0,0.0,-0.86699,0.00015,11.21606]
[1780229854723,27.45,73874.5,0.0,-0.86709,0.00015,11.20767]
[1780229859757,27.45,73874.05,0.0,-0.86715,0.00015,11.2043]
[1780229864792,27.46,73873.43,0.0,-0.86723,0.00015,11.19946]
[1780229869829,27.46,73873.36,0.0,-0.86723,0.00015,11.19983]
[1780229874863,27.46,73873.18,0.0,-0.86723,0.00015,11.19938]
[1780229880905,27.46,73872.83,0.0,-0.86725,0.00015,11.19855]
[1780229884933,27.47,73867.17,0.0,-0.86806,0.00015,11.15039]
[1780229889969,27.47,73868.52,0.0,-0.86781,0.00015,11.1649]
[1780229896010,27.48,73869.09,0.0,-0.86768,0.00015,11.17268]
[1780229901045,27.48,73867.18,0.0,-0.86793,0.00015,11.15806]
[1780229907088,27.49,73865.4,0.0,-0.86813,0.00015,11.1458]
[1780229912122,27.5,73864.92,0.0,-0.8682,0.00015,11.13993]
[1780229917166,27.5,73869.38,0.0,-0.86748,0.00015,11.1823]
[1780229922202,27.51,73868.94,0.0,-0.86751,0.00015,11.18031]
[1780229927236,27.51,73867.97,0.0,-0.86762,0.00015,11.17387]
[1780229931265,27.51,73870.48,0.0,-0.86721,0.00015,11.19803]
[1780229936301,27.52,73867.43,0.0,-0.86763,0.00015,11.17343]
[1780229938314,27.52,73880.1,0.0,-0.86571,0.00015,11.28637]
[1780229939468,27.52,73881.33,0.0,-0.86552,0.00015,11.29757]
[1780229945365,27.52,73881.1,0.0,-0.86553,0.00015,11.29729]
[1780229950399,27.53,73883.14,0.0,-0.86519,0.00015,11.31689]
[1780229955433,27.53,73890.9,0.0,-0.86399,0.00015,11.38708]
[1780229960469,27.53,73892.6,0.0,-0.86371,0.00015,11.40321]
[1780229965505,27.53,73890.82,0.0,-0.86396,0.00015,11.38867]
[1780229970540,27.54,73890.47,0.0,-0.86399,0.00015,11.38705]
[1780229975591,27.54,73893.52,0.0,-0.86355,0.00015,11.41076]
[1780229979751,27.54,73888.09,0.0,-0.86435,0.00015,11.36389]
[1780229985661,27.55,73887.46,0.0,-0.8644,0.00015,11.36059]
[1780229990696,27.55,73886.91,0.0,-0.86446,0.00015,11.35753]
[1780229996872,27.56,73883.82,0.0,-0.86488,0.00015,11.33247]
[1780230002824,27.56,73883.25,0.0,-0.86493,0.00015,11.32982]
[1780230007860,27.56,73879.49,0.0,-0.86546,0.00015,11.29863]
[1780230008869,27.57,73873.42,0.0,-0.86636,0.00015,11.24583]
[1780230010881,27.57,73864.88,0.0,-0.86762,0.00015,11.17134]
[1780230014909,27.57,73859.55,0.0,-0.86838,0.00015,11.12636]
[1780230020950,27.58,73857.3,0.0,-0.86867,0.00015,11.10929]
[1780230025986,27.58,73854.06,0.0,-0.86912,0.00015,11.08239]
[1780230031021,27.58,73850.55,0.0,-0.86965,0.00015,11.04827]
[1780230032029,27.58,73844.91,0.0,-0.87048,0.00015,10.99922]
[1780230034043,27.59,73843.5,0.0,-0.87066,0.00015,10.98801]
[1780230039078,27.59,73843.79,0.0,-0.87057,0.00015,10.9935]
[1780230047224,27.6,73843.76,0.0,-0.87049,0.00015,10.99829]
[1780230053175,27.61,73844.22,0.0,-0.87035,0.00015,11.00636]
[1780230058210,27.62,73845.69,0.0,-0.87008,0.00015,11.02246]
[1780230064254,27.62,73846.6,0.0,-0.86988,0.00015,11.03434]
[1780230069287,27.69,73846.1,0.0,-0.86934,0.00015,11.06598]
[1780230074324,27.71,73846.0,0.0,-0.86918,0.00015,11.07546]
[1780230079358,27.72,73844.07,0.0,-0.8694,0.00015,11.06234]
[1780230084393,27.73,73844.61,0.0,-0.86925,0.00015,11.07092]
[1780230089428,27.74,73844.3,0.0,-0.86923,0.00015,11.07204]
[1780230094464,27.74,73844.82,0.0,-0.86913,0.00015,11.07595]
[1780230099500,27.75,73844.68,0.0,-0.86908,0.00015,11.0791]
[1780230104534,27.76,73842.9,0.0,-0.86926,0.00015,11.06808]
[1780230109570,27.77,73843.28,0.0,-0.86913,0.00015,11.07599]
[1780230114606,27.78,73843.38,0.0,-0.86903,0.00015,11.08146]
[1780230119639,27.79,73844.13,0.0,-0.86885,0.00015,11.09252]
[1780230124674,27.8,73843.99,0.0,-0.86879,0.00015,11.09577]
[1780230129709,27.81,73846.35,0.0,-0.86837,0.00015,11.12073]
[1780230134745,27.81,73844.11,0.0,-0.86862,0.00015,11.10548]
[1780230139780,27.82,73848.65,0.0,-0.86788,0.00015,11.14943]
[1780230145821,27.83,73849.41,0.0,-0.86769,0.00015,11.16098]
[1780230150856,27.84,73850.02,0.0,-0.86752,0.00015,11.17038]
[1780230155892,27.85,73849.58,0.0,-0.86757,0.00015,11.16575]
[1780230162944,27.86,73850.78,0.0,-0.86729,0.00015,11.18187]
[1780230168072,27.87,73851.62,0.0,-0.86709,0.00015,11.19399]
[1780230170999,27.87,73845.39,0.0,-0.86798,0.00015,11.14124]
[1780230172010,27.88,73838.89,0.0,-0.8689,0.00015,11.08635]
[1780230177048,27.88,73840.76,0.0,-0.86855,0.00015,11.10728]
[1780230184093,27.89,73840.84,0.0,-0.86845,0.00015,11.11317]
[1780230188214,27.94,73834.3,0.0,-0.86901,0.00015,11.07918]
[1780230190136,27.94,73830.92,0.0,-0.86947,0.00015,11.05185]
[1780230195170,27.95,73831.95,0.0,-0.86923,0.00015,11.0659]
[1780230200207,27.96,73838.72,0.0,-0.86817,0.00015,11.1289]
[1780230205242,28.05,73840.53,0.0,-0.86717,0.00015,11.18744]
[1780230208354,28.1,73834.58,0.0,-0.8676,0.00015,11.1613]
[1780230214305,28.2,73837.43,0.0,-0.86636,0.00015,11.23159]
[1780230222359,28.31,73840.51,0.0,-0.86492,0.00015,11.31506]
[1780230227395,28.38,73840.61,0.0,-0.86435,0.00015,11.34793]
[1780230232429,28.38,73841.8,0.0,-0.86412,0.00015,11.36124]
[1780230237464,28.39,73840.63,0.0,-0.86424,0.00015,11.35419]
[1780230241492,28.39,73834.48,0.0,-0.8651,0.00015,11.30375]
[1780230243507,28.42,73830.65,0.0,-0.86543,0.00015,11.28415]
[1780230248634,28.46,73831.55,0.0,-0.86493,0.00015,11.31324]
[1780230254584,28.49,73829.17,0.0,-0.86511,0.00015,11.30271]
[1780230259619,28.52,73830.35,0.0,-0.86467,0.00015,11.32779]
[1780230265660,28.52,73831.45,0.0,-0.86445,0.00015,11.34098]
[1780230270695,28.53,73832.08,0.0,-0.8643,0.00015,11.34955]
[1780230275733,28.54,73833.13,0.0,-0.86413,0.00015,11.3569]
[1780230280766,28.55,73832.71,0.0,-0.86404,0.00015,11.36235]
[1780230285801,28.59,73834.41,0.0,-0.86353,0.00015,11.39177]
[1780230292850,28.59,73834.52,0.0,-0.86344,0.00015,11.39701]
[1780230296878,28.6,73839.89,0.0,-0.8626,0.00015,11.44538]
[1780230298990,28.6,73843.11,0.0,-0.86211,0.00015,11.47394]
[1780230304935,28.61,73839.41,0.0,-0.8626,0.00015,11.44528]
[1780230309970,28.61,73839.51,0.0,-0.86254,0.00015,11.44875]
[1780230315012,28.62,73837.7,0.0,-0.86276,0.00015,11.43591]
[1780230320044,28.62,73839.7,0.0,-0.86242,0.00015,11.45567]
[1780230325078,28.63,73840.43,0.0,-0.86227,0.00015,11.46447]
[1780230330117,28.63,73841.29,0.0,-0.8621,0.00015,11.47433]
[1780230336158,28.64,73842.26,0.0,-0.86195,0.00015,11.48074]
[1780230341198,28.65,73844.68,0.0,-0.86154,0.00015,11.50428]
[1780230346229,28.65,73841.79,0.0,-0.86192,0.00015,11.48204]
[1780230351263,28.66,73841.21,0.0,-0.86196,0.00015,11.47955]
[1780230356299,28.66,73838.8,0.0,-0.86228,0.00015,11.46151]
[1780230361334,28.67,73838.68,0.0,-0.86225,0.00015,11.46301]
[1780230368382,28.67,73838.27,0.0,-0.86225,0.00015,11.46296]
[1780230371406,28.68,73843.54,0.0,-0.86145,0.00015,11.50936]
[1780230374430,28.68,73846.53,0.0,-0.86098,0.00015,11.53609]
[1780230379561,28.68,73846.7,0.0,-0.86092,0.00015,11.53948]
[1780230385503,28.69,73844.17,0.0,-0.86126,0.00015,11.52018]
[1780230390537,28.69,73845.91,0.0,-0.86096,0.00015,11.53702]
[1780230395572,28.7,73846.85,0.0,-0.86084,0.00015,11.54212]
[1780230400608,28.7,73847.14,0.0,-0.86076,0.00015,11.54657]
[1780230405642,28.7,73846.63,0.0,-0.8608,0.00015,11.54422]
[1780230414705,28.71,73847.5,0.0,-0.86061,0.00015,11.55518]
[1780230419842,28.72,73845.49,0.0,-0.86087,0.00015,11.54004]
[1780230425782,28.72,73845.35,0.0,-0.86085,0.00015,11.54127]
[1780230430817,28.73,73845.22,0.0,-0.86083,0.00015,11.54216]
[1780230435852,28.73,73844.91,0.0,-0.86084,0.00015,11.54141]
[1780230439982,28.73,73844.39,0.0,-0.86089,0.00015,11.53849]
[1780230440889,28.73,73844.28,0.0,-0.8609,0.00015,11.53793]
[1780230450054,28.74,73841.52,0.0,-0.86128,0.00015,11.51637]
[1780230455992,28.74,73843.34,0.0,-0.86101,0.00015,11.52949]
[1780230462036,28.75,73843.88,0.0,-0.86089,0.00015,11.53646]
[1780230467070,28.75,73844.41,0.0,-0.86078,0.00015,11.54294]
[1780230472104,28.76,73844.78,0.0,-0.86069,0.00015,11.54803]
[1780230478147,28.76,73845.1,0.0,-0.8606,0.00015,11.55304]
[1780230485196,28.77,73846.66,0.0,-0.86032,0.00015,11.56879]
[1780230491237,28.77,73845.96,0.0,-0.86039,0.00015,11.56494]
[1780230498286,28.78,73842.78,0.0,-0.86081,0.00015,11.54051]
[1780230504328,28.78,73841.97,0.0,-0.86089,0.00015,11.53584]
[1780230509363,28.78,73841.9,0.0,-0.86087,0.00015,11.53745]
[1780230518426,28.79,73841.93,0.0,-0.86085,0.00015,11.53623]
[1780230523463,28.8,73841.47,0.0,-0.86088,0.00015,11.53414]
[1780230530616,28.8,73841.14,0.0,-0.86089,0.00015,11.53374]
[1780230537557,28.81,73840.51,0.0,-0.86094,0.00015,11.53068]
[1780230542596,28.81,73841.13,0.0,-0.86082,0.00015,11.53773]
[1780230550757,28.81,73841.11,0.0,-0.86077,0.00015,11.54041]
[1780230558707,28.82,73842.23,0.0,-0.86056,0.00015,11.55275]
[1780230563743,28.82,73843.51,0.0,-0.86034,0.00015,11.56537]
[1780230570898,28.83,73843.36,0.0,-0.86031,0.00015,11.56651]
[1780230576834,28.83,73843.82,0.0,-0.86026,0.00015,11.56762]
[1780230581868,28.84,73843.92,0.0,-0.86021,0.00015,11.57019]
[1780230586903,28.84,73845.49,0.0,-0.85995,0.00015,11.58527]
[1780230591940,28.84,73845.17,0.0,-0.85997,0.00015,11.58404]
[1780230598987,28.85,73845.91,0.0,-0.85982,0.00015,11.5924]
[1780230604023,28.85,73841.77,0.0,-0.86041,0.00015,11.55879]
[1780230609057,28.86,73839.11,0.0,-0.86077,0.00015,11.53805]
[1780230615103,28.86,73837.61,0.0,-0.86095,0.00015,11.5277]
[1780230620140,28.86,73837.45,0.0,-0.86094,0.00015,11.52833]
[1780230626181,28.87,73837.43,0.0,-0.8609,0.00015,11.53053]
[1780230631329,28.87,73837.55,0.0,-0.86089,0.00015,11.52864]
[1780230637258,28.88,73837.54,0.0,-0.86085,0.00015,11.53087]
[1780230642293,28.88,73837.23,0.0,-0.86086,0.00015,11.53015]
[1780230650350,28.89,73837.02,0.0,-0.86084,0.00015,11.53144]
[1780230655385,28.89,73837.14,0.0,-0.86079,0.00015,11.53434]
[1780230661540,28.9,73837.12,0.0,-0.86075,0.00015,11.5364]
[1780230667469,28.9,73837.18,0.0,-0.86071,0.00015,11.53913]
[1780230676535,28.91,73837.16,0.0,-0.86064,0.00015,11.54256]
[1780230681681,28.91,73837.11,0.0,-0.86062,0.00015,11.54392]
[1780230687611,28.92,73837.11,0.0,-0.86058,0.00015,11.54602]
[1780230694659,28.92,73837.22,0.0,-0.86057,0.00015,11.54452]
[1780230699693,28.93,73838.41,0.0,-0.86036,0.00015,11.55627]
[1780230705737,28.93,73838.47,0.0,-0.86032,0.00015,11.55873]
[1780230711890,28.93,73840.4,0.0,-0.86,0.00015,11.57694]
[1780230718828,28.94,73837.77,0.0,-0.86035,0.00015,11.55686]
[1780230728897,28.95,73837.48,0.0,-0.86034,0.00015,11.55767]
[1780230738965,28.95,73837.54,0.0,-0.86027,0.00015,11.56137]
[1780230749038,28.96,73837.53,0.0,-0.86022,0.00015,11.56442]
[1780230761128,28.97,73837.68,0.0,-0.86018,0.00015,11.56452]
[1780230766164,28.97,73837.45,0.0,-0.86018,0.00015,11.5641]
[1780230771199,28.97,73837.3,0.0,-0.86018,0.00015,11.56436]
[1780230776235,28.98,73837.02,0.0,-0.86019,0.00015,11.56354]
[1780230782383,28.98,73837.25,0.0,-0.86013,0.00015,11.56733]
[1780230788317,28.98,73836.81,0.0,-0.86016,0.00015,11.56542]
[1780230793352,28.99,73836.02,0.0,-0.86025,0.00015,11.56033]
[1780230798388,28.99,73836.52,0.0,-0.86015,0.00015,11.56613]
[1780230803422,28.99,73837.3,0.0,-0.86,0.00015,11.57426]
[1780230808459,29.0,73838.0,0.0,-0.85987,0.00015,11.58163]
[1780230813494,29.0,73838.22,0.0,-0.85986,0.00015,11.58005]
[1780230818533,29.0,73840.14,0.0,-0.85955,0.00015,11.59766]
[1780230823564,29.01,73840.15,0.0,-0.85953,0.00015,11.59906]
[1780230832736,29.01,73841.53,0.0,-0.85928,0.00015,11.61334]
[1780230838668,29.01,73842.46,0.0,-0.85912,0.00015,11.62249]
[1780230843703,29.02,73840.57,0.0,-0.85937,0.00015,11.60821]
[1780230847731,29.02,73834.25,0.0,-0.86028,0.00015,11.55614]
[1780230849746,29.02,73827.55,0.0,-0.86125,0.00015,11.50041]
[1780230852875,29.02,73816.21,0.0,-0.86289,0.00015,11.40552]
[1780230858809,29.03,73811.46,0.0,-0.86355,0.00014,11.36753]
[1780230863844,29.03,73808.19,0.0,-0.86399,0.00014,11.34162]
[1780230868878,29.03,73806.71,0.0,-0.86418,0.00014,11.33074]
[1780230873921,29.04,73804.8,0.0,-0.86447,0.00014,11.31135]
[1780230879958,29.04,73804.08,0.0,-0.86455,0.00014,11.30706]
[1780230884993,29.04,73806.87,0.0,-0.86412,0.00014,11.33174]
[1780230890028,29.05,73808.25,0.0,-0.8639,0.00014,11.34473]
[1780230895066,29.05,73807.73,0.0,-0.86395,0.00014,11.34202]
[1780230900101,29.05,73806.68,0.0,-0.86407,0.00014,11.33484]
[1780230903226,29.06,73814.8,0.0,-0.86287,0.00015,11.40409]
[1780230905137,29.06,73816.98,0.0,-0.86255,0.00015,11.42292]
[1780230910171,29.06,73819.76,0.0,-0.86213,0.00015,11.44727]
[1780230915206,29.06,73819.25,0.0,-0.86219,0.00015,11.44386]
[1780230920244,29.06,73819.78,0.0,-0.86209,0.00015,11.44926]
[1780230928297,29.06,73824.22,0.0,-0.86142,0.00015,11.48767]
[1780230933437,29.07,73824.4,0.0,-0.86143,0.00015,11.48501]
[1780230939373,29.07,73826.18,0.0,-0.86116,0.00015,11.50089]
[1780230944409,29.07,73827.6,0.0,-0.86094,0.00015,11.51352]
[1780230949444,29.07,73832.27,0.0,-0.86024,0.00015,11.55345]
[1780230951460,29.07,73833.64,0.0,-0.86004,0.00015,11.56505]
[1780230956492,29.07,73837.42,0.0,-0.85948,0.00015,11.5969]
[1780230961527,29.07,73836.14,0.0,-0.85967,0.00015,11.58591]
[1780230966562,29.07,73833.72,0.0,-0.86003,0.00015,11.56536]
[1780230971601,29.07,73834.6,0.0,-0.8599,0.00015,11.57272]
[1780230977640,29.07,73834.4,0.0,-0.85993,0.00015,11.57094]
[1780230982674,29.07,73827.33,0.0,-0.86097,0.00015,11.51141]
[1780230988717,29.07,73823.68,0.0,-0.8615,0.00015,11.48137]
[1780230994758,29.07,73823.58,0.0,-0.86155,0.00015,11.47627]
[1780230999794,29.07,73823.32,0.0,-0.86158,0.00015,11.47448]
[1780231004835,29.07,73822.91,0.0,-0.86163,0.00015,11.47148]
[1780231009864,29.07,73824.87,0.0,-0.86134,0.00015,11.48831]
[1780231014899,29.08,73822.86,0.0,-0.86163,0.00015,11.47168]
[1780231019934,29.08,73822.81,0.0,-0.86163,0.00015,11.47153]
[1780231024970,29.08,73823.05,0.0,-0.86159,0.00015,11.4738]
[1780231031012,29.08,73823.29,0.0,-0.86155,0.00015,11.47606]
[1780231038060,29.08,73823.98,0.0,-0.86144,0.00015,11.4821]
[1780231043097,29.08,73824.76,0.0,-0.86133,0.00015,11.48881]
[1780231048130,29.08,73826.59,0.0,-0.86106,0.00015,11.50436]
[1780231053165,29.08,73825.92,0.0,-0.8612,0.00015,11.49403]
[1780231059209,29.08,73826.2,0.0,-0.86115,0.00015,11.49662]
[1780231064350,29.08,73825.7,0.0,-0.86122,0.00015,11.49261]
[1780231070285,29.08,73829.0,0.0,-0.86074,0.00015,11.52056]
[1780231071292,29.08,73841.52,0.0,-0.85889,0.00015,11.62609]
[1780231072298,29.08,73846.58,0.0,-0.85814,0.00015,11.66861]
[1780231074422,29.08,73850.09,0.0,-0.85763,0.00015,11.69784]
[1780231080354,29.08,73850.06,0.0,-0.85765,0.00015,11.69632]
[1780231083375,29.07,73840.89,0.0,-0.85903,0.00015,11.61845]
[1780231085390,29.07,73839.61,0.0,-0.85922,0.00015,11.60747]
[1780231091431,29.07,73839.35,0.0,-0.85926,0.00015,11.60493]
[1780231096467,29.07,73838.81,0.0,-0.85935,0.00015,11.60014]
[1780231101503,29.07,73838.49,0.0,-0.8594,0.00015,11.59726]
[1780231106537,29.07,73835.89,0.0,-0.85979,0.00015,11.57512]
[1780231113587,29.07,73835.86,0.0,-0.85984,0.00015,11.56969]
[1780231120636,29.07,73836.7,0.0,-0.85972,0.00015,11.57651]
[1780231125671,29.07,73836.14,0.0,-0.85981,0.00015,11.57164]
[1780231133727,29.07,73835.23,0.0,-0.85994,0.00015,11.56395]
[1780231142793,29.07,73835.22,0.0,-0.85994,0.00015,11.56404]
[1780231147825,29.07,73837.01,0.0,-0.85967,0.00015,11.5793]
[1780231154874,29.07,73837.91,0.0,-0.85954,0.00015,11.58717]
[1780231162933,29.07,73841.86,0.0,-0.85895,0.00015,11.62066]
[1780231167968,29.07,73840.68,0.0,-0.85912,0.00015,11.61084]
[1780231173004,29.07,73837.28,0.0,-0.85967,0.00015,11.5775]
[1780231178044,29.07,73836.27,0.0,-0.85981,0.00015,11.56931]
[1780231185203,29.07,73836.07,0.0,-0.85983,0.00015,11.56798]
[1780231192133,29.08,73836.07,0.0,-0.85983,0.00015,11.56832]
[1780231201210,29.08,73835.52,0.0,-0.8599,0.00015,11.56404]
[1780231209265,29.08,73835.31,0.0,-0.85993,0.00015,11.56236]
[1780231213295,29.08,73829.7,0.0,-0.86076,0.00015,11.51512]
[1780231218328,29.08,73829.72,0.0,-0.86075,0.00015,11.51557]
[1780231223363,29.08,73829.11,0.0,-0.86083,0.00015,11.51067]
[1780231230412,29.08,73829.64,0.0,-0.86076,0.00015,11.5152]
[1780231235553,29.08,73829.74,0.0,-0.86079,0.00015,11.51114]
[1780231244511,29.08,73829.74,0.0,-0.86079,0.00015,11.51101]
[1780231250552,29.08,73830.67,0.0,-0.86066,0.00015,11.51862]
[1780231255695,29.08,73830.8,0.0,-0.86064,0.00015,11.51942]
[1780231262639,29.08,73831.07,0.0,-0.86061,0.00015,11.52119]
[1780231268681,29.07,73831.0,0.0,-0.86063,0.00015,11.52009]
[1780231274722,29.07,73831.19,0.0,-0.86061,0.00015,11.52116]
[1780231278750,29.07,73837.18,0.0,-0.85974,0.00015,11.57119]
[1780231281772,29.07,73846.42,0.0,-0.85838,0.00015,11.64857]
[1780231283789,29.07,73852.03,0.0,-0.85755,0.00015,11.69546]
[1780231285907,29.07,73859.51,0.0,-0.85644,0.00015,11.75836]
[1780231287815,29.07,73859.53,0.0,-0.85644,0.00015,11.75829]
[1780231292850,29.07,73857.04,0.0,-0.85687,0.00015,11.73176]
[1780231297885,29.07,73856.39,0.0,-0.85698,0.00015,11.72592]
[1780231303927,29.07,73856.27,0.0,-0.857,0.00015,11.72456]
[1780231308961,29.07,73858.77,0.0,-0.85663,0.00015,11.74537]
[1780231314003,29.06,73858.85,0.0,-0.85663,0.00015,11.74566]
[1780231323092,29.06,73858.47,0.0,-0.8567,0.00015,11.74173]
[1780231329133,29.06,73862.62,0.0,-0.85609,0.00015,11.77613]
[1780231334168,29.06,73866.24,0.0,-0.85555,0.00015,11.80602]
[1780231339205,29.06,73868.33,0.0,-0.85525,0.00015,11.82288]
[1780231345246,29.06,73869.04,0.0,-0.85516,0.00015,11.82804]
[1780231348266,29.06,73875.2,0.0,-0.85424,0.00015,11.87996]
[1780231354308,29.05,73873.32,0.0,-0.85458,0.00015,11.85839]
[1780231360350,29.05,73873.06,0.0,-0.85463,0.00015,11.85545]
[1780231364378,29.05,73867.37,0.0,-0.8555,0.00015,11.80697]
[1780231370420,29.05,73865.12,0.0,-0.85584,0.00015,11.78772]
[1780231375455,29.05,73864.24,0.0,-0.85598,0.00015,11.78008]
[1780231380496,29.05,73864.45,0.0,-0.85595,0.00015,11.7817]
[1780231385529,29.05,73864.5,0.0,-0.85594,0.00015,11.78203]
[1780231390565,29.05,73866.19,0.0,-0.85569,0.00015,11.79624]
[1780231395600,29.05,73867.1,0.0,-0.85556,0.00015,11.80378]
[1780231400635,29.05,73869.56,0.0,-0.85519,0.00015,11.82438]
[1780231406757,29.05,73869.73,0.0,-0.85517,0.00015,11.82553]
[1780231412719,29.05,73870.51,0.0,-0.85509,0.00015,11.8276]
[1780231417754,29.05,73873.04,0.0,-0.85471,0.00015,11.84908]
[1780231422789,29.05,73871.36,0.0,-0.85495,0.00015,11.83532]
[1780231427825,29.05,73869.0,0.0,-0.85531,0.00015,11.8153]
[1780231432859,29.05,73869.04,0.0,-0.85531,0.00015,11.81547]
[1780231437895,29.05,73869.54,0.0,-0.85523,0.00015,11.81983]
[1780231442930,29.05,73870.13,0.0,-0.85514,0.00015,11.82514]
[1780231447965,29.05,73870.94,0.0,-0.85501,0.00015,11.83233]
[1780231452999,29.05,73870.81,0.0,-0.85502,0.00015,11.83159]
[1780231458035,29.05,73870.84,0.0,-0.85501,0.00015,11.83219]
[1780231463070,29.05,73871.09,0.0,-0.85497,0.00015,11.83468]
[1780231469112,29.06,73871.1,0.0,-0.85496,0.00015,11.83521]
[1780231477250,29.06,73865.53,0.0,-0.85583,0.00015,11.78384]
[1780231483210,29.06,73865.31,0.0,-0.85585,0.00015,11.78273]
[1780231491267,29.06,73865.13,0.0,-0.85586,0.00015,11.78212]
[1780231493281,29.06,73871.43,0.0,-0.85491,0.00015,11.83561]
[1780231496304,29.06,73877.06,0.0,-0.85405,0.00015,11.88336]
[1780231501338,29.06,73876.15,0.0,-0.85419,0.00015,11.87567]
[1780231506378,29.06,73879.0,0.0,-0.85376,0.00015,11.89984]
[1780231511413,29.06,73879.05,0.0,-0.85375,0.00015,11.90016]
[1780231516447,29.06,73879.83,0.0,-0.85364,0.00015,11.90661]
[1780231521484,29.06,73877.67,0.0,-0.85397,0.00015,11.88821]
[1780231526518,29.06,73873.22,0.0,-0.85464,0.00015,11.85065]
[1780231531552,29.06,73872.19,0.0,-0.85484,0.00015,11.837]
[1780231537673,29.06,73874.22,0.0,-0.85454,0.00015,11.85385]
[1780231545650,29.06,73874.22,0.0,-0.85455,0.00015,11.85326]
[1780231555718,29.06,73872.29,0.0,-0.85485,0.00015,11.83648]
[1780231561763,29.06,73873.06,0.0,-0.85474,0.00015,11.84271]
[1780231567883,29.06,73874.35,0.0,-0.85455,0.00015,11.85339]
[1780231574853,29.06,73874.5,0.0,-0.85453,0.00015,11.85447]
[1780231579888,29.06,73874.01,0.0,-0.85461,0.00015,11.85021]
[1780231584924,29.06,73869.0,0.0,-0.85537,0.00015,11.80777]
[1780231592980,29.06,73866.13,0.0,-0.85584,0.00015,11.77909]
[1780231598096,29.06,73862.33,0.0,-0.85642,0.00015,11.74655]
[1780231604057,29.05,73862.1,0.0,-0.85646,0.00015,11.74414]
[1780231615134,29.06,73859.77,0.0,-0.8568,0.00015,11.72475]
[1780231625205,29.06,73859.13,0.0,-0.85689,0.00015,11.7198]
[1780231635274,29.06,73859.4,0.0,-0.85683,0.00015,11.72304]
[1780231642324,29.06,73858.79,0.0,-0.85691,0.00015,11.71867]
[1780231644337,29.06,73849.19,0.0,-0.85834,0.00015,11.6377]
[1780231649372,29.06,73847.03,0.0,-0.85866,0.00015,11.61966]
[1780231656423,29.06,73843.12,0.0,-0.85928,0.00015,11.58223]
[1780231661458,29.06,73842.8,0.0,-0.85932,0.00015,11.58008]
[1780231666493,29.06,73845.89,0.0,-0.85885,0.00015,11.60664]
[1780231669513,29.06,73851.29,0.0,-0.85804,0.00015,11.65246]
[1780231674549,29.07,73850.04,0.0,-0.85821,0.00015,11.64298]
[1780231679584,29.07,73846.92,0.0,-0.85866,0.00015,11.61734]
[1780231684619,29.07,73844.0,0.0,-0.85908,0.00015,11.59366]
[1780231689655,29.07,73844.14,0.0,-0.85904,0.00015,11.59563]
[1780231694697,29.07,73844.45,0.0,-0.85898,0.00015,11.59947]
[1780231699726,29.08,73848.89,0.0,-0.85829,0.00015,11.63859]
[1780231703754,29.08,73854.1,0.0,-0.85749,0.00015,11.68346]
[1780231708868,29.08,73855.36,0.0,-0.85729,0.00015,11.69495]
[1780231714831,29.08,73855.54,0.0,-0.85729,0.00015,11.69252]
[1780231719865,29.09,73854.55,0.0,-0.85743,0.00015,11.68491]
[1780231727922,29.09,73854.64,0.0,-0.85739,0.00015,11.68687]
[1780231734971,29.09,73855.15,0.0,-0.8573,0.00015,11.69208]
[1780231740023,29.09,73855.81,0.0,-0.85719,0.00015,11.69822]
[1780231745041,29.09,73853.15,0.0,-0.85758,0.00015,11.67627]
[1780231755110,29.09,73852.12,0.0,-0.85771,0.00015,11.66886]
[1780231761152,29.1,73851.26,0.0,-0.85783,0.00015,11.66226]
[1780231766188,29.1,73850.55,0.0,-0.85792,0.00015,11.65671]
[1780231777262,29.1,73850.19,0.0,-0.85801,0.00015,11.64962]
[1780231782300,29.1,73849.98,0.0,-0.85803,0.00015,11.64818]
[1780231788341,29.1,73849.12,0.0,-0.85816,0.00015,11.64137]
[1780231796399,29.1,73851.18,0.0,-0.85784,0.00015,11.6592]
[1780231801432,29.1,73848.97,0.0,-0.85817,0.00015,11.64079]
[1780231808482,29.1,73849.33,0.0,-0.85811,0.00015,11.64413]
[1780231813516,29.1,73851.76,0.0,-0.85774,0.00015,11.66473]
[1780231817545,29.1,73864.03,0.0,-0.8559,0.00015,11.7684]
[1780231818551,29.1,73864.72,0.0,-0.8558,0.00015,11.77421]
[1780231824595,29.1,73863.33,0.0,-0.85601,0.00015,11.76218]
[1780231829629,29.1,73861.37,0.0,-0.8563,0.00015,11.74603]
[1780231835672,29.1,73861.33,0.0,-0.85634,0.00015,11.74163]
[1780231840791,29.11,73861.85,0.0,-0.85624,0.00015,11.74689]
[1780231846750,29.11,73861.5,0.0,-0.85628,0.00015,11.74467]
[1780231853799,29.11,73861.29,0.0,-0.8563,0.00015,11.7439]
[1780231858838,29.11,73859.0,0.0,-0.85663,0.00015,11.72528]
[1780231864877,29.11,73858.68,0.0,-0.85666,0.00015,11.72365]
[1780231871006,29.12,73858.31,0.0,-0.85669,0.00015,11.72168]
[1780231876962,29.12,73857.5,0.0,-0.85679,0.00015,11.7161]
[1780231882008,29.12,73855.09,0.0,-0.85713,0.00015,11.6968]
[1780231884020,29.12,73851.55,0.0,-0.85765,0.00015,11.66748]
[1780231889055,29.12,73852.48,0.0,-0.8575,0.00015,11.67609]
[1780231894089,29.13,73847.8,0.0,-0.85823,0.00015,11.63237]
[1780231899124,29.13,73846.96,0.0,-0.85834,0.00015,11.62602]
[1780231910203,29.13,73846.51,0.0,-0.85838,0.00015,11.62386]
[1780231916243,29.13,73847.89,0.0,-0.85816,0.00015,11.63636]
[1780231920272,29.13,73843.46,0.0,-0.85881,0.00015,11.59968]
[1780231925306,29.14,73844.05,0.0,-0.8587,0.00015,11.60564]
[1780231929335,29.14,73838.84,0.0,-0.85946,0.00015,11.56261]
[1780231934369,29.14,73839.71,0.0,-0.85932,0.00015,11.5707]
[1780231939407,29.14,73841.01,0.0,-0.85911,0.00015,11.58242]
[1780231941496,29.14,73833.06,0.0,-0.86028,0.00015,11.51592]
[1780231943433,29.14,73831.91,0.0,-0.86044,0.00015,11.50679]
[1780231948467,29.15,73829.21,0.0,-0.8608,0.00015,11.48582]
[1780231953504,29.15,73824.27,0.0,-0.86154,0.00015,11.4414]
[1780231958539,29.16,73823.33,0.0,-0.86164,0.00015,11.43565]
[1780231963574,29.16,73823.76,0.0,-0.86154,0.00015,11.44156]
[1780231968608,29.17,73822.4,0.0,-0.86169,0.00015,11.43248]
[1780231973644,29.17,73816.63,0.0,-0.86249,0.00015,11.38659]
[1780231974651,29.17,73810.24,0.0,-0.86341,0.00014,11.33341]
[1780231975657,29.17,73808.16,0.0,-0.86371,0.00014,11.31643]
[1780231980691,29.18,73802.74,0.0,-0.86445,0.00014,11.27342]
[1780231984720,29.18,73795.86,0.0,-0.8654,0.00014,11.21802]
[1780231989756,29.19,73797.53,0.0,-0.86511,0.00014,11.23485]
[1780231991856,29.19,73790.48,0.0,-0.8661,0.00014,11.17707]
[1780231997811,29.2,73791.15,0.0,-0.86594,0.00014,11.18634]
[1780232002847,29.2,73792.67,0.0,-0.86567,0.00014,11.20205]
[1780232007881,29.21,73795.48,0.0,-0.86522,0.00014,11.22838]
[1780232012917,29.22,73797.39,0.0,-0.86494,0.00014,11.24214]
[1780232017952,29.22,73793.24,0.0,-0.86548,0.00014,11.21071]
[1780232022986,29.23,73797.57,0.0,-0.86482,0.00014,11.24946]
[1780232028022,29.23,73797.22,0.0,-0.86482,0.00014,11.24893]
[1780232034065,29.24,73796.73,0.0,-0.86484,0.00014,11.24768]
[1780232039100,29.24,73796.77,0.0,-0.8648,0.00014,11.25035]
[1780232044134,29.25,73796.61,0.0,-0.86478,0.00014,11.25137]
[1780232050178,29.25,73798.23,0.0,-0.8645,0.00014,11.26757]
[1780232056219,29.26,73798.08,0.0,-0.86448,0.00014,11.2689]
[1780232062348,29.26,73799.03,0.0,-0.86429,0.00014,11.27937]
[1780232071326,29.27,73799.27,0.0,-0.86424,0.00014,11.28011]
[1780232077367,29.28,73799.25,0.0,-0.86421,0.00014,11.28229]
[1780232082512,29.28,73800.88,0.0,-0.86394,0.00014,11.29777]
[1780232092581,29.29,73801.38,0.0,-0.86381,0.00014,11.30536]
[1780232101537,29.29,73801.11,0.0,-0.86379,0.00014,11.30605]
[1780232102651,29.3,73806.92,0.0,-0.86295,0.00014,11.35483]
[1780232104556,29.3,73806.95,0.0,-0.86294,0.00014,11.35556]
[1780232109593,29.3,73804.26,0.0,-0.8633,0.00014,11.33426]
[1780232115633,29.3,73803.32,0.0,-0.86341,0.00014,11.328]
[1780232122791,29.31,73803.1,0.0,-0.86341,0.00014,11.32806]
[1780232129734,29.31,73802.65,0.0,-0.86344,0.00014,11.32622]
[1780232135776,29.31,73797.66,0.0,-0.86417,0.00014,11.28171]
[1780232140811,29.32,73797.23,0.0,-0.8642,0.00014,11.27992]
[1780232145847,29.32,73795.26,0.0,-0.86445,0.00014,11.26533]
[1780232151887,29.33,73795.4,0.0,-0.8644,0.00014,11.26872]
[1780232156925,29.33,73794.75,0.0,-0.86446,0.00014,11.26516]
[1780232161963,29.33,73797.33,0.0,-0.86406,0.00014,11.28835]
[1780232164981,29.34,73802.51,0.0,-0.86329,0.00014,11.33241]
[1780232166996,29.34,73809.95,0.0,-0.86221,0.00015,11.39488]
[1780232172031,29.34,73811.6,0.0,-0.86196,0.00015,11.40935]
[1780232177066,29.34,73811.36,0.0,-0.86198,0.00015,11.40806]
[1780232182101,29.34,73810.15,0.0,-0.86214,0.00015,11.3989]
[1780232187136,29.34,73811.62,0.0,-0.86191,0.00015,11.41194]
[1780232193284,29.35,73811.46,0.0,-0.86197,0.00015,11.40664]
[1780232203354,29.35,73811.12,0.0,-0.86199,0.00015,11.40537]
[1780232210297,29.35,73814.27,0.0,-0.86151,0.00015,11.4326]
[1780232215331,29.35,73816.62,0.0,-0.86116,0.00015,11.45288]
[1780232220366,29.35,73817.86,0.0,-0.86097,0.00015,11.46366]
[1780232225401,29.35,73816.29,0.0,-0.86119,0.00015,11.45108]
[1780232232451,29.36,73812.99,0.0,-0.86165,0.00015,11.42445]
[1780232237486,29.36,73812.44,0.0,-0.86172,0.00015,11.4206]
[1780232243635,29.36,73810.91,0.0,-0.86193,0.00015,11.40876]
[1780232249569,29.36,73810.91,0.0,-0.86191,0.00015,11.40968]
[1780232260643,29.37,73810.34,0.0,-0.86201,0.00015,11.40178]
[1780232265682,29.37,73809.75,0.0,-0.86208,0.00015,11.39766]
[1780232272732,29.37,73809.57,0.0,-0.86209,0.00015,11.39728]
[1780232283935,29.37,73809.2,0.0,-0.86211,0.00014,11.39594]
[1780232290858,29.38,73808.99,0.0,-0.86212,0.00014,11.39529]
[1780232295893,29.38,73809.32,0.0,-0.86206,0.00014,11.39881]
[1780232301934,29.38,73809.02,0.0,-0.86209,0.00014,11.39725]
[1780232306969,29.38,73809.17,0.0,-0.86205,0.00014,11.39929]
[1780232312017,29.38,73809.19,0.0,-0.86208,0.00014,11.39536]
[1780232324115,29.39,73809.41,0.0,-0.86202,0.00014,11.3991]
[1780232335166,29.39,73809.25,0.0,-0.86201,0.00014,11.39953]
[1780232341208,29.39,73809.33,0.0,-0.86198,0.00014,11.40116]
[1780232348257,29.4,73809.32,0.0,-0.86196,0.00014,11.40219]
[1780232354427,29.4,73809.69,0.0,-0.86189,0.00015,11.40634]
[1780232361347,29.4,73809.69,0.0,-0.86187,0.00015,11.40739]
[1780232374568,29.41,73809.38,0.0,-0.86189,0.00015,11.40393]
[1780232384638,29.42,73809.4,0.0,-0.86183,0.00015,11.40753]
[1780232396722,29.42,73809.49,0.0,-0.86175,0.00015,11.41198]
[1780232402637,29.43,73809.42,0.0,-0.86174,0.00015,11.41243]
[1780232407672,29.43,73809.95,0.0,-0.86165,0.00015,11.41767]
[1780232416861,29.43,73809.74,0.0,-0.86165,0.00015,11.4174]
[1780232422778,29.43,73811.9,0.0,-0.86132,0.00015,11.43633]
[1780232432849,29.44,73813.79,0.0,-0.86107,0.00015,11.44835]
[1780232437884,29.44,73815.07,0.0,-0.86088,0.00015,11.45962]
[1780232446066,29.44,73815.37,0.0,-0.86081,0.00015,11.46315]
[1780232449034,29.44,73809.84,0.0,-0.86161,0.00015,11.41758]
[1780232454071,29.44,73810.26,0.0,-0.86153,0.00015,11.42188]
[1780232458097,29.44,73804.31,0.0,-0.86238,0.00014,11.37311]
[1780232462131,29.44,73811.43,0.0,-0.86134,0.00015,11.43318]
[1780232463136,29.44,73811.43,0.0,-0.86133,0.00015,11.43331]
[1780232468171,29.45,73811.48,0.0,-0.86132,0.00015,11.43438]
[1780232474213,29.45,73811.54,0.0,-0.86129,0.00015,11.43565]
[1780232480259,29.45,73812.26,0.0,-0.86117,0.00015,11.44242]
[1780232486347,29.45,73811.15,0.0,-0.86132,0.00015,11.43398]
[1780232494351,29.45,73811.15,0.0,-0.86135,0.00015,11.43014]
[1780232499388,29.45,73809.88,0.0,-0.86152,0.00015,11.42023]
[1780232506487,29.46,73808.93,0.0,-0.86164,0.00015,11.41342]
[1780232512481,29.46,73808.62,0.0,-0.86167,0.00014,11.41153]
[1780232518522,29.46,73808.46,0.0,-0.86168,0.00014,11.41113]
[1780232523558,29.46,73806.23,0.0,-0.86199,0.00014,11.3933]
[1780232531612,29.46,73805.62,0.0,-0.86206,0.00014,11.38947]
[1780232537654,29.47,73802.29,0.0,-0.86252,0.00014,11.36284]
[1780232542689,29.47,73801.55,0.0,-0.86262,0.00014,11.35741]
[1780232547724,29.47,73798.54,0.0,-0.86304,0.00014,11.33278]
[1780232552760,29.47,73798.07,0.0,-0.86315,0.00014,11.32442]
[1780232557795,29.47,73801.16,0.0,-0.8627,0.00014,11.35041]
[1780232560815,29.47,73808.81,0.0,-0.86159,0.00014,11.41405]
[1780232561823,29.47,73814.61,0.0,-0.86075,0.00015,11.4622]
[1780232563836,29.47,73816.05,0.0,-0.86054,0.00015,11.47397]
[1780232568873,29.47,73817.26,0.0,-0.86037,0.00015,11.48358]
[1780232574913,29.47,73815.95,0.0,-0.86057,0.00015,11.47226]
[1780232579949,29.47,73815.11,0.0,-0.8607,0.00015,11.46497]
[1780232583976,29.47,73809.62,0.0,-0.8615,0.00015,11.41919]
[1780232590020,29.47,73808.34,0.0,-0.86169,0.00014,11.40858]
[1780232596112,29.47,73807.99,0.0,-0.86174,0.00014,11.40572]
[1780232602102,29.47,73808.22,0.0,-0.8617,0.00014,11.40765]
[1780232608146,29.47,73809.28,0.0,-0.86155,0.00015,11.41642]
[1780232613182,29.47,73808.47,0.0,-0.86172,0.00014,11.40478]
[1780232618216,29.47,73808.4,0.0,-0.86172,0.00014,11.40424]
[1780232623252,29.47,73809.12,0.0,-0.86162,0.00015,11.41022]
[1780232628288,29.47,73809.26,0.0,-0.8616,0.00015,11.41135]
[1780232631307,29.47,73816.08,0.0,-0.8606,0.00015,11.4683]
[1780232636394,29.47,73818.85,0.0,-0.8602,0.00015,11.49158]
[1780232641379,29.47,73812.33,0.0,-0.86115,0.00015,11.43734]
[1780232646463,29.47,73809.44,0.0,-0.86157,0.00015,11.41337]
[1780232652455,29.47,73810.24,0.0,-0.86145,0.00015,11.42004]
[1780232657490,29.47,73806.44,0.0,-0.862,0.00014,11.38855]
[1780232662525,29.47,73803.24,0.0,-0.86246,0.00014,11.36219]
[1780232668568,29.47,73800.77,0.0,-0.86281,0.00014,11.3417]
[1780232669574,29.47,73791.51,0.0,-0.86414,0.00014,11.26493]
[1780232670582,29.47,73785.87,0.0,-0.86495,0.00014,11.21834]
[1780232671588,29.47,73786.12,0.0,-0.86496,0.00014,11.21573]
[1780232676673,29.47,73787.22,0.0,-0.86478,0.00014,11.22603]
[1780232682665,29.47,73788.93,0.0,-0.86452,0.00014,11.24114]
[1780232687700,29.48,73787.99,0.0,-0.86464,0.00014,11.23401]
[1780232692735,29.48,73788.08,0.0,-0.86462,0.00014,11.23543]
[1780232697770,29.48,73787.57,0.0,-0.86468,0.00014,11.23177]
[1780232702808,29.48,73785.69,0.0,-0.86495,0.00014,11.2161]
[1780232707840,29.48,73787.28,0.0,-0.86472,0.00014,11.22913]
[1780232712876,29.48,73788.17,0.0,-0.8646,0.00014,11.23629]
[1780232719924,29.48,73789.33,0.0,-0.86444,0.00014,11.24545]
[1780232724959,29.48,73788.87,0.0,-0.86451,0.00014,11.2413]
[1780232729994,29.48,73788.6,0.0,-0.86456,0.00014,11.23874]
[1780232735031,29.47,73787.65,0.0,-0.86475,0.00014,11.22568]
[1780232740066,29.47,73785.17,0.0,-0.8651,0.00014,11.20502]
[1780232745101,29.47,73783.48,0.0,-0.86536,0.00014,11.1903]
[1780232750137,29.47,73785.0,0.0,-0.86516,0.00014,11.20171]
[1780232755171,29.47,73787.73,0.0,-0.86478,0.00014,11.22367]
[1780232757236,29.47,73796.18,0.0,-0.86358,0.00014,11.29346]
[1780232760207,29.47,73796.11,0.0,-0.8636,0.00014,11.29226]
[1780232765242,29.47,73796.11,0.0,-0.86362,0.00014,11.29124]
[1780232770277,29.46,73795.65,0.0,-0.8637,0.00014,11.2864]
[1780232775311,29.46,73794.36,0.0,-0.8639,0.00014,11.27477]
[1780232780346,29.46,73793.15,0.0,-0.86409,0.00014,11.26389]
[1780232786394,29.46,73794.15,0.0,-0.86396,0.00014,11.27117]
[1780232791429,29.46,73794.34,0.0,-0.864,0.00014,11.26699]
[1780232797516,29.45,73793.72,0.0,-0.86411,0.00014,11.26087]
[1780232803513,29.45,73792.84,0.0,-0.86425,0.00014,11.25264]
[1780232807586,29.45,73798.73,0.0,-0.86341,0.00014,11.30092]
[1780232808548,29.45,73798.73,0.0,-0.86342,0.00014,11.30069]
[1780232813583,29.45,73799.29,0.0,-0.86336,0.00014,11.3042]
[1780232817657,29.45,73793.15,0.0,-0.86425,0.00014,11.25238]
[1780232820634,29.44,73791.66,0.0,-0.86448,0.00014,11.23953]
[1780232825673,29.44,73792.44,0.0,-0.86438,0.00014,11.24532]
[1780232827689,29.44,73797.75,0.0,-0.86362,0.00014,11.28903]
[1780232832725,29.44,73797.5,0.0,-0.86367,0.00014,11.28596]
[1780232837803,29.44,73797.37,0.0,-0.86371,0.00014,11.28375]
[1780232846822,29.43,73797.42,0.0,-0.86373,0.00014,11.28269]
[1780232851858,29.43,73793.67,0.0,-0.86433,0.00014,11.24602]
[1780232856892,29.43,73791.94,0.0,-0.86458,0.00014,11.23125]
[1780232861929,29.43,73794.08,0.0,-0.86429,0.00014,11.24852]
[1780232866963,29.43,73789.94,0.0,-0.86489,0.00014,11.21372]
[1780232871997,29.43,73790.32,0.0,-0.86484,0.00014,11.21655]
[1780232877033,29.43,73791.84,0.0,-0.86463,0.00014,11.22876]
[1780232882067,29.43,73791.49,0.0,-0.86469,0.00014,11.22539]
[1780232887102,29.43,73790.91,0.0,-0.86478,0.00014,11.22008]
[1780232892137,29.43,73790.77,0.0,-0.86481,0.00014,11.21829]
[1780232897173,29.42,73792.92,0.0,-0.86451,0.00014,11.23546]
[1780232902207,29.42,73794.27,0.0,-0.86433,0.00014,11.24592]
[1780232908251,29.42,73795.37,0.0,-0.86419,0.00014,11.25404]
[1780232910264,29.42,73808.12,0.0,-0.86236,0.00014,11.35962]
[1780232911270,29.42,73810.42,0.0,-0.86208,0.00015,11.37354]
[1780232916353,29.41,73812.3,0.0,-0.86184,0.00015,11.38739]
[1780232922347,29.41,73809.98,0.0,-0.8622,0.00015,11.36655]
[1780232927382,29.41,73809.6,0.0,-0.86227,0.00014,11.36264]
[1780232933424,29.41,73812.57,0.0,-0.86186,0.00015,11.38626]
[1780232938460,29.41,73811.73,0.0,-0.862,0.00015,11.37838]
[1780232943496,29.4,73811.08,0.0,-0.86211,0.00015,11.37214]
[1780232948531,29.4,73810.61,0.0,-0.86219,0.00015,11.36745]
[1780232953569,29.4,73812.62,0.0,-0.86191,0.00015,11.38337]
[1780232958603,29.4,73811.93,0.0,-0.86202,0.00015,11.37698]
[1780232963638,29.4,73810.79,0.0,-0.86219,0.00015,11.3671]
[1780232968673,29.4,73816.94,0.0,-0.86131,0.00015,11.41781]
[1780232972703,29.4,73821.94,0.0,-0.86064,0.00015,11.45387]
[1780232977737,29.39,73821.54,0.0,-0.86071,0.00015,11.44964]
[1780232983780,29.39,73822.0,0.0,-0.86067,0.00015,11.45243]
[1780232990830,29.39,73822.96,0.0,-0.86054,0.00015,11.45933]
[1780232995863,29.39,73824.55,0.0,-0.86033,0.00015,11.47179]
[1780233000898,29.39,73823.86,0.0,-0.86044,0.00015,11.46528]
[1780233005936,29.38,73824.03,0.0,-0.86043,0.00015,11.46597]
[1780233010970,29.38,73824.87,0.0,-0.86032,0.00015,11.47216]
[1780233016016,29.38,73829.28,0.0,-0.85969,0.00015,11.50796]
[1780233021044,29.38,73830.62,0.0,-0.85951,0.00015,11.51818]
[1780233027145,29.38,73830.25,0.0,-0.85958,0.00015,11.51429]
[1780233037214,29.37,73830.49,0.0,-0.85961,0.00015,11.51052]
[1780233043194,29.37,73830.58,0.0,-0.8596,0.00015,11.51073]
[1780233048232,29.37,73830.43,0.0,-0.85963,0.00015,11.50904]
[1780233054272,29.37,73834.45,0.0,-0.85905,0.00015,11.54208]
[1780233057354,29.37,73843.1,0.0,-0.85778,0.00015,11.61398]
[1780233060313,29.37,73842.59,0.0,-0.85787,0.00015,11.609]
[1780233065350,29.37,73841.72,0.0,-0.85802,0.00015,11.60049]
[1780233070384,29.37,73846.79,0.0,-0.85727,0.00015,11.64234]
[1780233075419,29.36,73846.51,0.0,-0.85733,0.00015,11.63935]
[1780233081461,29.36,73846.4,0.0,-0.85736,0.00015,11.63764]
[1780233086496,29.36,73845.57,0.0,-0.85748,0.00015,11.63056]
[1780233094556,29.36,73845.79,0.0,-0.8575,0.00015,11.62732]
[1780233099590,29.36,73849.21,0.0,-0.857,0.00015,11.65568]
[1780233105635,29.36,73849.33,0.0,-0.85699,0.00015,11.65638]
[1780233110670,29.36,73849.5,0.0,-0.85697,0.00015,11.65749]
[1780233115707,29.36,73851.67,0.0,-0.85665,0.00015,11.67524]
[1780233120741,29.36,73854.22,0.0,-0.85628,0.00015,11.69594]
[1780233125777,29.36,73854.66,0.0,-0.85623,0.00015,11.69884]
[1780233130812,29.35,73852.14,0.0,-0.85662,0.00015,11.67688]
[1780233135848,29.35,73852.27,0.0,-0.85662,0.00015,11.67709]
[1780233140881,29.35,73852.14,0.0,-0.85666,0.00015,11.67487]
[1780233147985,29.35,73852.3,0.0,-0.85667,0.00015,11.67452]
[1780233154004,29.34,73852.53,0.0,-0.85671,0.00015,11.66997]
[1780233160042,29.34,73852.43,0.0,-0.85675,0.00015,11.66742]
[1780233165078,29.34,73852.06,0.0,-0.85683,0.00015,11.66288]
[1780233170112,29.33,73851.24,0.0,-0.85698,0.00015,11.65457]
[1780233175146,29.33,73850.63,0.0,-0.85712,0.00015,11.64701]
[1780233181189,29.32,73850.26,0.0,-0.85722,0.00015,11.6412]
[1780233187230,29.32,73849.65,0.0,-0.85736,0.00015,11.63339]
[1780233192265,29.31,73849.0,0.0,-0.8575,0.00015,11.62572]
[1780233197304,29.31,73848.79,0.0,-0.85757,0.00015,11.62177]
[1780233202349,29.3,73848.49,0.0,-0.85765,0.00015,11.61723]
[1780233208410,29.3,73848.3,0.0,-0.85771,0.00015,11.61395]
[1780233215440,29.29,73848.28,0.0,-0.8578,0.00015,11.60692]
[1780233221481,29.29,73847.8,0.0,-0.8579,0.00015,11.6013]
[1780233226516,29.29,73848.13,0.0,-0.85787,0.00015,11.60276]
[1780233231553,29.28,73847.15,0.0,-0.85804,0.00015,11.59333]
[1780233236589,29.28,73847.04,0.0,-0.85808,0.00015,11.59136]
[1780233241628,29.28,73846.92,0.0,-0.85811,0.00015,11.58935]
[1780233248693,29.28,73847.06,0.0,-0.85811,0.00015,11.58923]
[1780233253711,29.28,73845.92,0.0,-0.8583,0.00015,11.57883]
[1780233254717,29.28,73838.33,0.0,-0.85943,0.00015,11.51511]
[1780233255726,29.28,73831.7,0.0,-0.86041,0.00015,11.45947]
[1780233256732,29.27,73831.73,0.0,-0.86041,0.00015,11.45948]
[1780233261767,29.27,73832.41,0.0,-0.86031,0.00015,11.46492]
[1780233266803,29.27,73832.54,0.0,-0.86031,0.00015,11.46504]
[1780233271839,29.27,73833.42,0.0,-0.86025,0.00015,11.46652]
[1780233276873,29.27,73833.77,0.0,-0.86021,0.00015,11.46857]
[1780233281908,29.27,73837.98,0.0,-0.85961,0.00015,11.50281]
[1780233287951,29.26,73839.78,0.0,-0.85936,0.00015,11.51699]
[1780233296026,29.26,73840.25,0.0,-0.85931,0.00015,11.51972]
[1780233301052,29.26,73842.53,0.0,-0.85898,0.00015,11.53804]
[1780233306109,29.26,73843.89,0.0,-0.8588,0.00015,11.54857]
[1780233311125,29.26,73842.89,0.0,-0.85897,0.00015,11.53919]
[1780233316180,29.25,73837.06,0.0,-0.85984,0.00015,11.4895]
[1780233320189,29.25,73829.74,0.0,-0.86093,0.00015,11.42767]
[1780233322205,29.25,73827.37,0.0,-0.86128,0.00015,11.40763]
[1780233327239,29.25,73826.76,0.0,-0.86138,0.00015,11.40216]
[1780233332273,29.25,73830.74,0.0,-0.86084,0.00015,11.43071]
[1780233337308,29.25,73831.21,0.0,-0.86076,0.00015,11.43507]
[1780233342345,29.25,73832.96,0.0,-0.8605,0.00015,11.45015]
[1780233347380,29.25,73835.72,0.0,-0.86008,0.00015,11.47394]
[1780233352414,29.26,73842.16,0.0,-0.85911,0.00015,11.52903]
[1780233357449,29.26,73847.0,0.0,-0.85837,0.00015,11.57049]
[1780233360470,29.26,73853.05,0.0,-0.85746,0.00015,11.62184]
[1780233362485,29.26,73856.09,0.0,-0.857,0.00015,11.64758]
[1780233367522,29.26,73857.01,0.0,-0.85685,0.00015,11.65575]
[1780233372557,29.26,73857.27,0.0,-0.85681,0.00015,11.65815]
[1780233378598,29.26,73859.1,0.0,-0.85654,0.00015,11.6736]
[1780233383633,29.26,73859.47,0.0,-0.85648,0.00015,11.67674]
[1780233388668,29.26,73860.71,0.0,-0.85629,0.00015,11.68712]
[1780233393704,29.26,73860.49,0.0,-0.85638,0.00015,11.6803]
[1780233399746,29.26,73859.18,0.0,-0.85657,0.00015,11.66924]
[1780233404781,29.26,73857.73,0.0,-0.85679,0.00015,11.65707]
[1780233408808,29.26,73863.41,0.0,-0.85594,0.00015,11.70464]
[1780233413843,29.26,73862.04,0.0,-0.85615,0.00015,11.6927]
[1780233418878,29.26,73864.77,0.0,-0.85575,0.00015,11.71527]
[1780233423915,29.26,73862.37,0.0,-0.85612,0.00015,11.69474]
[1780233428949,29.26,73863.53,0.0,-0.85595,0.00015,11.70412]
[1780233433985,29.26,73861.74,0.0,-0.85623,0.00015,11.68869]
[1780233440030,29.26,73861.81,0.0,-0.85622,0.00015,11.68891]
[1780233443049,29.26,73852.98,0.0,-0.85755,0.00015,11.61464]
[1780233447099,29.26,73845.91,0.0,-0.8586,0.00015,11.55538]
[1780233452113,29.26,73846.03,0.0,-0.85863,0.00015,11.55176]
[1780233457169,29.26,73848.19,0.0,-0.8583,0.00015,11.56999]
[1780233462182,29.26,73848.81,0.0,-0.85821,0.00015,11.57523]
[1780233467239,29.26,73849.17,0.0,-0.85816,0.00015,11.57821]
[1780233473258,29.26,73851.81,0.0,-0.85776,0.00015,11.60024]
[1780233478294,29.26,73849.66,0.0,-0.85809,0.00015,11.58207]
[1780233483329,29.26,73849.92,0.0,-0.85805,0.00015,11.58411]
[1780233488366,29.26,73849.0,0.0,-0.85819,0.00015,11.57627]
[1780233494406,29.26,73849.74,0.0,-0.85808,0.00015,11.58232]
[1780233499443,29.26,73850.08,0.0,-0.85804,0.00015,11.58502]
[1780233505485,29.26,73850.09,0.0,-0.85804,0.00015,11.58487]
[1780233510519,29.26,73850.34,0.0,-0.858,0.00015,11.58679]
[1780233515555,29.25,73850.21,0.0,-0.85807,0.00015,11.58063]
[1780233521598,29.25,73849.8,0.0,-0.85814,0.00015,11.577]
[1780233526632,29.25,73850.1,0.0,-0.8581,0.00015,11.57931]
[1780233532674,29.25,73851.75,0.0,-0.85786,0.00015,11.59281]
[1780233537737,29.25,73850.54,0.0,-0.85804,0.00015,11.58238]
[1780233542745,29.25,73849.25,0.0,-0.85824,0.00015,11.57124]
[1780233547834,29.25,73850.17,0.0,-0.85811,0.00015,11.57867]
[1780233549800,29.25,73855.81,0.0,-0.85727,0.00015,11.62583]
[1780233551815,29.25,73857.42,0.0,-0.85704,0.00015,11.63899]
[1780233556850,29.25,73858.51,0.0,-0.85689,0.00015,11.6472]
[1780233560878,29.25,73864.42,0.0,-0.85601,0.00015,11.69627]
[1780233565913,29.25,73869.69,0.0,-0.85523,0.00015,11.73982]
[1780233570948,29.24,73872.03,0.0,-0.85489,0.00015,11.75868]
[1780233575983,29.24,73874.19,0.0,-0.85463,0.00015,11.77131]
[1780233581018,29.24,73876.38,0.0,-0.85429,0.00015,11.78974]
[1780233586055,29.24,73875.6,0.0,-0.85441,0.00015,11.78322]
[1780233592097,29.24,73875.55,0.0,-0.85442,0.00015,11.78277]
[1780233597133,29.24,73876.81,0.0,-0.85424,0.00015,11.79268]
[1780233602189,29.24,73890.17,0.0,-0.85222,0.00015,11.90419]
[1780233604203,29.24,73895.93,0.0,-0.85135,0.00015,11.95224]
[1780233607224,29.24,73898.65,0.0,-0.85094,0.00015,11.9746]
[1780233611256,29.24,73904.7,0.0,-0.85001,0.00015,12.02509]
[1780233613268,29.24,73907.7,0.0,-0.84955,0.00015,12.05055]
[1780233615281,29.24,73901.31,0.0,-0.85053,0.00015,11.99686]
[1780233620315,29.24,73904.44,0.0,-0.85003,0.00015,12.02396]
[1780233625351,29.24,73910.08,0.0,-0.84915,0.00016,12.07192]
[1780233628388,29.24,73912.66,0.0,-0.84875,0.00016,12.09374]
[1780233633410,29.24,73917.27,0.0,-0.84808,0.00016,12.12763]
[1780233638462,29.24,73917.85,0.0,-0.848,0.00016,12.13216]
[1780233642477,29.24,73908.63,0.0,-0.84944,0.00016,12.05405]
[1780233643482,29.24,73906.72,0.0,-0.84974,0.00015,12.0379]
[1780233648533,29.24,73907.99,0.0,-0.84954,0.00015,12.04858]
[1780233653553,29.24,73906.71,0.0,-0.84974,0.00015,12.03758]
[1780233655566,29.24,73900.43,0.0,-0.85072,0.00015,11.98445]
[1780233660601,29.23,73899.37,0.0,-0.85089,0.00015,11.97487]
[1780233665640,29.23,73901.94,0.0,-0.85051,0.00015,11.99571]
[1780233670675,29.23,73902.29,0.0,-0.85047,0.00015,11.99775]
[1780233675726,29.23,73901.51,0.0,-0.85061,0.00015,11.99046]
[1780233680748,29.23,73900.52,0.0,-0.85077,0.00015,11.98152]
[1780233685795,29.23,73900.38,0.0,-0.8508,0.00015,11.98016]
[1780233691827,29.23,73900.16,0.0,-0.85089,0.00015,11.97271]
[1780233696860,29.23,73900.95,0.0,-0.85078,0.00015,11.97891]
[1780233701895,29.22,73899.31,0.0,-0.85104,0.00015,11.96483]
[1780233707938,29.22,73899.65,0.0,-0.85098,0.00015,11.96774]
[1780233712973,29.22,73902.74,0.0,-0.85051,0.00015,11.99377]
[1780233721032,29.22,73903.58,0.0,-0.8504,0.00015,11.99981]
[1780233723044,29.22,73893.47,0.0,-0.85196,0.00015,11.91429]
[1780233724052,29.22,73888.35,0.0,-0.85274,0.00015,11.87109]
[1780233729092,29.22,73888.33,0.0,-0.85275,0.00015,11.87083]
[1780233735130,29.22,73888.31,0.0,-0.85276,0.00015,11.8704]
[1780233740163,29.22,73888.1,0.0,-0.85279,0.00015,11.86845]
[1780233745204,29.22,73888.75,0.0,-0.8527,0.00015,11.87377]
[1780233750234,29.22,73893.9,0.0,-0.8519,0.00015,11.91741]
[1780233755268,29.22,73893.36,0.0,-0.85203,0.00015,11.9083]
[1780233760305,29.22,73895.38,0.0,-0.85171,0.00015,11.92567]
[1780233765349,29.22,73896.66,0.0,-0.85151,0.00015,11.93673]
[1780233770374,29.22,73895.92,0.0,-0.85162,0.00015,11.9308]
[1780233775408,29.22,73891.99,0.0,-0.85221,0.00015,11.89799]
[1780233780445,29.23,73889.96,0.0,-0.85251,0.00015,11.88147]
[1780233786507,29.23,73890.21,0.0,-0.85246,0.00015,11.88428]
[1780233791521,29.23,73889.69,0.0,-0.85253,0.00015,11.88048]
[1780233796578,29.23,73889.61,0.0,-0.85253,0.00015,11.88043]
[1780233801593,29.23,73887.99,0.0,-0.85277,0.00015,11.86744]
[1780233806635,29.23,73886.43,0.0,-0.85299,0.00015,11.85511]
[1780233811664,29.23,73885.11,0.0,-0.85322,0.00015,11.83997]
[1780233816717,29.24,73885.3,0.0,-0.85318,0.00015,11.84252]
[1780233823754,29.24,73884.31,0.0,-0.8533,0.00015,11.83556]
[1780233828788,29.24,73884.05,0.0,-0.85332,0.00015,11.83434]
[1780233833822,29.24,73884.38,0.0,-0.85325,0.00015,11.83829]
[1780233838857,29.25,73883.14,0.0,-0.85343,0.00015,11.82868]
[1780233843892,29.25,73880.61,0.0,-0.8538,0.00015,11.80815]
[1780233848927,29.25,73881.46,0.0,-0.85365,0.00015,11.81624]
[1780233853965,29.25,73880.24,0.0,-0.85382,0.00015,11.80677]
[1780233856984,29.25,73875.96,0.0,-0.85447,0.00015,11.77109]
[1780233862020,29.25,73875.62,0.0,-0.8545,0.00015,11.76903]
[1780233867056,29.26,73876.5,0.0,-0.85436,0.00015,11.77723]
[1780233872092,29.26,73871.28,0.0,-0.85518,0.00015,11.72922]
[1780233877128,29.26,73871.96,0.0,-0.85506,0.00015,11.73589]
[1780233882162,29.26,73872.27,0.0,-0.855,0.00015,11.73936]
[1780233887197,29.26,73871.32,0.0,-0.85512,0.00015,11.73235]
[1780233892233,29.27,73872.95,0.0,-0.85486,0.00015,11.74705]
[1780233897268,29.27,73874.63,0.0,-0.85458,0.00015,11.76214]
[1780233899281,29.27,73880.52,0.0,-0.85368,0.00015,11.81201]
[1780233902302,29.27,73886.74,0.0,-0.85273,0.00015,11.86469]
[1780233903309,29.27,73891.15,0.0,-0.85205,0.00015,11.90183]
[1780233906346,29.27,73894.56,0.0,-0.85153,0.00015,11.9305]
[1780233911366,29.27,73894.79,0.0,-0.85149,0.00015,11.93269]
[1780233914387,29.27,73887.36,0.0,-0.85263,0.00015,11.87023]
[1780233915394,29.27,73884.75,0.0,-0.85303,0.00015,11.8483]
[1780233920432,29.27,73883.79,0.0,-0.85316,0.00015,11.84063]
[1780233926485,29.27,73883.49,0.0,-0.8532,0.00015,11.83876]
[1780233931510,29.27,73873.6,0.0,-0.85474,0.00015,11.7514]
[1780233932517,29.27,73867.91,0.0,-0.85559,0.00015,11.70388]
[1780233934531,29.28,73866.67,0.0,-0.85577,0.00015,11.69415]
[1780233941579,29.28,73866.79,0.0,-0.85571,0.00015,11.69751]
[1780233946626,29.28,73867.75,0.0,-0.85553,0.00015,11.70714]
[1780233951650,29.29,73868.46,0.0,-0.8554,0.00015,11.71451]
[1780233956696,29.29,73865.41,0.0,-0.85584,0.00015,11.69015]
[1780233960714,29.29,73864.73,0.0,-0.85592,0.00015,11.68564]
[1780233965748,29.3,73865.15,0.0,-0.85582,0.00015,11.69071]
[1780233970789,29.3,73865.03,0.0,-0.85582,0.00015,11.69116]
[1780233972798,29.3,73857.44,0.0,-0.85694,0.00015,11.62822]
[1780233974812,29.3,73853.97,0.0,-0.85745,0.00015,11.5999]
[1780233979849,29.31,73853.43,0.0,-0.85749,0.00015,11.59736]
[1780233984885,29.31,73853.42,0.0,-0.85748,0.00015,11.59831]
[1780233989920,29.31,73855.82,0.0,-0.8571,0.00015,11.61934]
[1780233995962,29.31,73856.13,0.0,-0.85707,0.00015,11.61865]
[1780234000996,29.32,73857.97,0.0,-0.85678,0.00015,11.63519]
[1780234006032,29.32,73858.72,0.0,-0.85664,0.00015,11.64258]
[1780234011065,29.32,73859.76,0.0,-0.85648,0.00015,11.6519]
[1780234016102,29.32,73860.0,0.0,-0.85643,0.00015,11.65422]
[1780234021136,29.32,73862.17,0.0,-0.8561,0.00015,11.67267]
[1780234026172,29.32,73861.7,0.0,-0.85617,0.00015,11.669]
[1780234032214,29.32,73861.12,0.0,-0.85625,0.00015,11.66444]
[1780234037263,29.32,73859.96,0.0,-0.85642,0.00015,11.6549]
[1780234043290,29.32,73858.1,0.0,-0.8567,0.00015,11.63954]
[1780234048326,29.32,73857.37,0.0,-0.8568,0.00015,11.63359]
[1780234053360,29.33,73858.62,0.0,-0.85666,0.00015,11.6393]
[1780234058395,29.33,73858.06,0.0,-0.85674,0.00015,11.63478]
[1780234063431,29.33,73857.15,0.0,-0.85688,0.00015,11.62735]
[1780234068466,29.33,73857.17,0.0,-0.85687,0.00015,11.62777]
[1780234073502,29.33,73856.68,0.0,-0.85694,0.00015,11.62397]
[1780234078536,29.33,73857.97,0.0,-0.85674,0.00015,11.63507]
[1780234086592,29.33,73857.6,0.0,-0.85677,0.00015,11.6334]
[1780234093641,29.33,73856.44,0.0,-0.85691,0.00015,11.62535]
[1780234099682,29.34,73856.15,0.0,-0.85693,0.00015,11.62421]
[1780234104718,29.34,73855.87,0.0,-0.85696,0.00015,11.62231]
[1780234110764,29.34,73855.21,0.0,-0.85705,0.00015,11.61737]
[1780234115800,29.34,73855.49,0.0,-0.85705,0.00015,11.61528]
[1780234125882,29.34,73855.02,0.0,-0.8571,0.00015,11.6124]
[1780234131912,29.34,73856.05,0.0,-0.85693,0.00015,11.62164]
[1780234137955,29.35,73855.98,0.0,-0.85693,0.00015,11.62162]
[1780234142994,29.35,73858.14,0.0,-0.8566,0.00015,11.64012]
[1780234148028,29.35,73863.57,0.0,-0.85579,0.00015,11.68575]
[1780234153062,29.35,73865.5,0.0,-0.85549,0.00015,11.70224]
[1780234158097,29.35,73865.17,0.0,-0.85553,0.00015,11.69985]
[1780234163132,29.35,73864.34,0.0,-0.85564,0.00015,11.6937]
[1780234168166,29.35,73862.21,0.0,-0.85595,0.00015,11.67676]
[1780234174208,29.35,73861.58,0.0,-0.85607,0.00015,11.6675]
[1780234175218,29.35,73854.65,0.0,-0.85711,0.00015,11.6096]
[1780234176233,29.35,73851.94,0.0,-0.85751,0.00015,11.5871]
[1780234181259,29.35,73852.34,0.0,-0.85745,0.00015,11.59052]
[1780234186303,29.35,73852.54,0.0,-0.85742,0.00015,11.59222]
[1780234191328,29.35,73853.21,0.0,-0.85732,0.00015,11.59785]
[1780234196362,29.35,73856.14,0.0,-0.85688,0.00015,11.62233]
[1780234201399,29.35,73859.14,0.0,-0.85643,0.00015,11.64738]
[1780234202406,29.35,73864.73,0.0,-0.85559,0.00015,11.69415]
[1780234204421,29.35,73866.18,0.0,-0.85538,0.00015,11.70618]
[1780234209456,29.35,73865.33,0.0,-0.85551,0.00015,11.6986]
[1780234214489,29.35,73865.05,0.0,-0.85556,0.00015,11.69581]
[1780234223553,29.35,73865.58,0.0,-0.85548,0.00015,11.7002]
[1780234228588,29.35,73867.28,0.0,-0.85522,0.00015,11.71472]
[1780234233627,29.35,73869.51,0.0,-0.85493,0.00015,11.72867]
[1780234238658,29.35,73870.16,0.0,-0.85483,0.00015,11.73433]
[1780234243692,29.35,73872.09,0.0,-0.85454,0.00015,11.75023]
[1780234248727,29.35,73872.2,0.0,-0.85454,0.00015,11.75059]
[1780234253763,29.35,73872.48,0.0,-0.8545,0.00015,11.75238]
[1780234258798,29.35,73872.79,0.0,-0.85447,0.00015,11.75441]
[1780234263832,29.35,73872.58,0.0,-0.85451,0.00015,11.75198]
[1780234269874,29.35,73872.49,0.0,-0.85454,0.00015,11.75016]
[1780234274909,29.34,73870.96,0.0,-0.85479,0.00015,11.73648]
[1780234279945,29.34,73870.6,0.0,-0.85486,0.00015,11.73266]
[1780234284981,29.34,73872.55,0.0,-0.85458,0.00015,11.74813]
[1780234290019,29.34,73868.44,0.0,-0.85522,0.00015,11.71291]
[1780234296077,29.34,73865.46,0.0,-0.85573,0.00015,11.68234]
[1780234306146,29.33,73865.54,0.0,-0.85574,0.00015,11.68178]
[1780234312174,29.33,73864.69,0.0,-0.85588,0.00015,11.6741]
[1780234317210,29.33,73863.95,0.0,-0.85599,0.00015,11.66762]
[1780234323253,29.33,73864.63,0.0,-0.8559,0.00015,11.67299]
[1780234328290,29.33,73857.4,0.0,-0.85699,0.00015,11.61207]
[1780234329302,29.33,73851.52,0.0,-0.85787,0.00015,11.56286]
[1780234334368,29.33,73852.44,0.0,-0.85772,0.00015,11.57087]
[1780234340413,29.33,73853.52,0.0,-0.85756,0.00015,11.58003]
[1780234345448,29.33,73854.13,0.0,-0.85747,0.00015,11.58519]
[1780234350483,29.33,73862.58,0.0,-0.8562,0.00015,11.65598]
[1780234351490,29.33,73864.18,0.0,-0.85601,0.00015,11.6644]
[1780234356525,29.33,73863.31,0.0,-0.85615,0.00015,11.65675]
[1780234361560,29.33,73865.27,0.0,-0.85586,0.00015,11.67274]
[1780234366598,29.33,73865.31,0.0,-0.85587,0.00015,11.6723]
[1780234370623,29.33,73858.14,0.0,-0.85696,0.00015,11.61169]
[1780234371630,29.33,73855.74,0.0,-0.85732,0.00015,11.59155]
[1780234376638,29.33,73857.38,0.0,-0.85707,0.00015,11.6052]
[1780234382708,29.33,73859.34,0.0,-0.85678,0.00015,11.6215]
[1780234387742,29.33,73861.38,0.0,-0.85648,0.00015,11.63849]
[1780234392778,29.33,73862.04,0.0,-0.85638,0.00015,11.64389]
[1780234397814,29.33,73861.04,0.0,-0.85653,0.00015,11.63541]
[1780234402848,29.33,73865.44,0.0,-0.85587,0.00015,11.67213]
[1780234408891,29.32,73865.7,0.0,-0.85584,0.00015,11.67387]
[1780234413925,29.32,73865.05,0.0,-0.85599,0.00015,11.66312]
[1780234418961,29.32,73864.04,0.0,-0.85615,0.00015,11.65432]
[1780234423995,29.32,73864.05,0.0,-0.85616,0.00015,11.65411]
[1780234429031,29.32,73861.41,0.0,-0.85656,0.00015,11.6317]
[1780234435072,29.32,73862.23,0.0,-0.85644,0.00015,11.63838]
[1780234440108,29.32,73862.61,0.0,-0.85639,0.00015,11.64136]
[1780234445143,29.32,73860.73,0.0,-0.85667,0.00015,11.62543]
[1780234450179,29.32,73854.7,0.0,-0.85758,0.00015,11.57482]
[1780234455214,29.32,73851.47,0.0,-0.85806,0.00015,11.5479]
[1780234461254,29.32,73850.58,0.0,-0.85819,0.00015,11.54028]
[1780234467297,29.32,73848.39,0.0,-0.85852,0.00015,11.52165]
[1780234472331,29.32,73848.63,0.0,-0.85854,0.00015,11.51832]
[1780234477353,29.32,73847.69,0.0,-0.85869,0.00015,11.51003]
[1780234485420,29.32,73847.69,0.0,-0.8587,0.00015,11.50934]
[1780234489452,29.32,73842.13,0.0,-0.85954,0.00015,11.46247]
[1780234491465,29.32,73840.86,0.0,-0.85972,0.00015,11.45179]
[1780234497491,29.32,73842.49,0.0,-0.85949,0.00015,11.46525]
[1780234503548,29.31,73842.23,0.0,-0.85953,0.00015,11.46292]
[1780234510597,29.31,73845.2,0.0,-0.8591,0.00015,11.48717]
[1780234512611,29.31,73851.18,0.0,-0.85821,0.00015,11.53697]
[1780234515634,29.31,73855.04,0.0,-0.85765,0.00015,11.56861]
[1780234521699,29.31,73855.38,0.0,-0.85762,0.00015,11.57016]
[1780234527740,29.31,73855.21,0.0,-0.85766,0.00015,11.56815]
[1780234532779,29.31,73855.94,0.0,-0.8576,0.00015,11.56891]
[1780234537814,29.31,73864.08,0.0,-0.85639,0.00015,11.6365]
[1780234540834,29.3,73867.78,0.0,-0.85585,0.00015,11.66691]
[1780234545869,29.3,73867.29,0.0,-0.85594,0.00015,11.66173]
[1780234550906,29.3,73867.11,0.0,-0.85599,0.00015,11.65924]
[1780234555941,29.3,73864.19,0.0,-0.85644,0.00015,11.63395]
[1780234560976,29.3,73861.18,0.0,-0.8569,0.00015,11.60814]
[1780234566012,29.3,73860.48,0.0,-0.85702,0.00015,11.60174]
[1780234571047,29.29,73860.2,0.0,-0.85707,0.00015,11.59883]
[1780234574072,29.29,73852.99,0.0,-0.85816,0.00015,11.53807]
[1780234575078,29.29,73856.55,0.0,-0.85762,0.00015,11.56786]
[1780234580110,29.29,73854.32,0.0,-0.85797,0.00015,11.54859]
[1780234585146,29.29,73856.81,0.0,-0.85761,0.00015,11.56872]
[1780234593201,29.29,73856.35,0.0,-0.85775,0.00015,11.55876]
[1780234598237,29.29,73855.0,0.0,-0.85796,0.00015,11.54671]
[1780234603272,29.28,73856.17,0.0,-0.8578,0.00015,11.55582]
[1780234608308,29.28,73855.49,0.0,-0.85792,0.00015,11.54943]
[1780234611329,29.28,73841.86,0.0,-0.85995,0.00015,11.43496]
[1780234612335,29.28,73838.93,0.0,-0.86038,0.00015,11.41034]
[1780234617371,29.28,73838.21,0.0,-0.8605,0.00015,11.4037]
[1780234622405,29.28,73839.66,0.0,-0.86029,0.00015,11.41557]
[1780234627439,29.28,73838.12,0.0,-0.86053,0.00015,11.40194]
[1780234632474,29.28,73839.27,0.0,-0.86038,0.00015,11.41071]
[1780234637509,29.28,73839.71,0.0,-0.86033,0.00015,11.41366]
[1780234642546,29.27,73839.99,0.0,-0.8603,0.00015,11.41526]
[1780234647580,29.27,73837.13,0.0,-0.86074,0.00015,11.39053]
[1780234652618,29.27,73836.78,0.0,-0.86085,0.00015,11.38173]
[1780234657652,29.27,73838.59,0.0,-0.8606,0.00015,11.39621]
[1780234662692,29.27,73839.19,0.0,-0.86052,0.00015,11.40071]
[1780234667722,29.27,73839.61,0.0,-0.86047,0.00015,11.40365]
[1780234672758,29.26,73838.98,0.0,-0.86057,0.00015,11.39785]
[1780234677793,29.26,73837.43,0.0,-0.86081,0.00015,11.38446]
[1780234682827,29.26,73836.02,0.0,-0.86102,0.00015,11.37233]
[1780234687862,29.26,73832.9,0.0,-0.86148,0.00015,11.34605]
[1780234692898,29.26,73829.22,0.0,-0.86202,0.00015,11.3152]
[1780234697932,29.26,73828.0,0.0,-0.8622,0.00015,11.30501]
[1780234702968,29.26,73827.1,0.0,-0.86233,0.00015,11.2976]
[1780234707000,29.26,73820.46,0.0,-0.8633,0.00015,11.24224]
[1780234709011,29.26,73813.49,0.0,-0.86431,0.00015,11.18429]
[1780234711025,29.26,73808.59,0.0,-0.86506,0.00014,11.13893]
[1780234713040,29.27,73802.54,0.0,-0.86593,0.00014,11.08901]
[1780234716060,29.27,73800.11,0.0,-0.86626,0.00014,11.06958]
[1780234722068,29.27,73799.66,0.0,-0.86631,0.00014,11.06683]
[1780234725124,29.27,73793.77,0.0,-0.86714,0.00014,11.01852]
[1780234727138,29.27,73788.13,0.0,-0.86794,0.00014,10.97212]
[1780234729153,29.27,73785.26,0.0,-0.86833,0.00014,10.94896]
[1780234734188,29.28,73786.53,0.0,-0.86812,0.00014,10.96128]
[1780234737209,29.28,73794.0,0.0,-0.86704,0.00014,11.02442]
[1780234738216,29.28,73796.45,0.0,-0.86668,0.00014,11.04506]
[1780234743254,29.28,73797.83,0.0,-0.86646,0.00014,11.05764]
[1780234745265,29.28,73803.04,0.0,-0.8657,0.00014,11.10181]
[1780234748286,29.29,73809.89,0.0,-0.86469,0.00014,11.15994]
[1780234750302,29.29,73810.39,0.0,-0.86461,0.00014,11.16463]
[1780234753322,29.29,73805.05,0.0,-0.86537,0.00014,11.12103]
[1780234758355,29.29,73801.78,0.0,-0.86581,0.00014,11.09554]
[1780234763390,29.3,73802.05,0.0,-0.86574,0.00014,11.09965]
[1780234768426,29.3,73804.32,0.0,-0.86538,0.00014,11.12026]
[1780234773460,29.3,73803.07,0.0,-0.86558,0.00014,11.10669]
[1780234779504,29.31,73803.05,0.0,-0.86554,0.00014,11.10877]
[1780234785545,29.31,73803.11,0.0,-0.86549,0.00014,11.11153]
[1780234790585,29.32,73800.07,0.0,-0.86589,0.00014,11.08821]
[1780234796626,29.32,73797.44,0.0,-0.86623,0.00014,11.06889]
[1780234801665,29.33,73797.17,0.0,-0.86623,0.00014,11.06882]
[1780234811733,29.33,73797.52,0.0,-0.86612,0.00014,11.07513]
[1780234816766,29.34,73796.93,0.0,-0.86618,0.00014,11.07136]
[1780234821803,29.34,73799.25,0.0,-0.86583,0.00014,11.09162]
[1780234826838,29.34,73798.94,0.0,-0.86586,0.00014,11.09021]
[1780234832840,29.34,73795.92,0.0,-0.86632,0.00014,11.06122]
[1780234838922,29.35,73796.28,0.0,-0.86624,0.00014,11.06608]
[1780234843959,29.35,73796.81,0.0,-0.86613,0.00014,11.07228]
[1780234848993,29.36,73796.48,0.0,-0.86614,0.00014,11.07128]
[1780234854027,29.36,73796.57,0.0,-0.8661,0.00014,11.07377]
[1780234859066,29.36,73797.39,0.0,-0.86595,0.00014,11.08228]
[1780234867121,29.37,73797.55,0.0,-0.86588,0.00014,11.08621]
[1780234872154,29.37,73797.77,0.0,-0.86583,0.00014,11.08959]
[1780234878198,29.38,73797.87,0.0,-0.86578,0.00014,11.09221]
[1780234884238,29.38,73797.35,0.0,-0.86582,0.00014,11.08964]
[1780234890279,29.38,73797.54,0.0,-0.86577,0.00014,11.09287]
[1780234895323,29.39,73796.86,0.0,-0.86589,0.00014,11.08368]
[1780234900354,29.39,73795.95,0.0,-0.866,0.00014,11.07749]
[1780234905389,29.39,73790.76,0.0,-0.86671,0.00014,11.03598]
[1780234910425,29.4,73791.65,0.0,-0.86655,0.00014,11.04505]
[1780234915460,29.4,73792.67,0.0,-0.86638,0.00014,11.05511]
[1780234923509,29.4,73792.67,0.0,-0.86634,0.00014,11.05768]
[1780234928551,29.41,73793.85,0.0,-0.86614,0.00014,11.069]
[1780234933587,29.41,73794.49,0.0,-0.86602,0.00014,11.07578]
[1780234939630,29.41,73794.01,0.0,-0.86606,0.00014,11.07357]
[1780234944664,29.42,73792.58,0.0,-0.86624,0.00014,11.06317]
[1780234949700,29.42,73792.68,0.0,-0.8662,0.00014,11.06551]
[1780234954735,29.42,73789.07,0.0,-0.86674,0.00014,11.03219]
[1780234959770,29.43,73787.72,0.0,-0.8669,0.00014,11.02247]
[1780234962791,29.43,73780.69,0.0,-0.86789,0.00014,10.96519]
[1780234968832,29.43,73782.48,0.0,-0.8676,0.00014,10.98175]
[1780234973869,29.44,73783.84,0.0,-0.86738,0.00014,10.99443]
[1780234978902,29.44,73785.39,0.0,-0.86714,0.00014,11.00869]
[1780234983937,29.44,73789.84,0.0,-0.86648,0.00014,11.04674]
[1780234985952,29.44,73794.68,0.0,-0.86579,0.00014,11.08704]
[1780234990987,29.44,73795.61,0.0,-0.86564,0.00014,11.09517]
[1780234996023,29.44,73797.3,0.0,-0.86541,0.00014,11.10885]
[1780235002065,29.44,73796.31,0.0,-0.86557,0.00014,11.09964]
[1780235007102,29.44,73795.73,0.0,-0.86566,0.00014,11.0941]
[1780235014149,29.44,73795.79,0.0,-0.86572,0.00014,11.08869]
[1780235019183,29.43,73796.18,0.0,-0.86568,0.00014,11.09122]
[1780235024218,29.43,73795.35,0.0,-0.86581,0.00014,11.08371]
[1780235028248,29.43,73800.38,0.0,-0.86509,0.00014,11.12491]
[1780235030260,29.43,73802.61,0.0,-0.86478,0.00014,11.14303]
[1780235037310,29.43,73801.66,0.0,-0.86494,0.00014,11.13383]
[1780235042345,29.43,73800.56,0.0,-0.86511,0.00014,11.12387]
[1780235048387,29.42,73799.98,0.0,-0.86521,0.00014,11.11812]
[1780235053421,29.42,73799.96,0.0,-0.86523,0.00014,11.11722]
[1780235059463,29.42,73799.31,0.0,-0.86534,0.00014,11.11098]
[1780235064498,29.42,73798.7,0.0,-0.86544,0.00014,11.10518]
[1780235070541,29.42,73798.61,0.0,-0.86546,0.00014,11.10371]
[1780235075575,29.42,73798.74,0.0,-0.8655,0.00014,11.0993]
[1780235080613,29.42,73799.02,0.0,-0.86547,0.00014,11.10113]
[1780235085649,29.41,73797.01,0.0,-0.86577,0.00014,11.08389]
[1780235094704,29.41,73796.28,0.0,-0.86589,0.00014,11.07691]
[1780235099744,29.41,73796.28,0.0,-0.8659,0.00014,11.07624]
[1780235104781,29.41,73795.33,0.0,-0.86605,0.00014,11.06778]
[1780235110824,29.41,73797.95,0.0,-0.86568,0.00014,11.08888]
[1780235112837,29.41,73788.88,0.0,-0.86699,0.00014,11.01358]
[1780235117873,29.41,73788.53,0.0,-0.86703,0.00014,11.01073]
[1780235119886,29.41,73796.4,0.0,-0.86591,0.00014,11.07592]
[1780235120893,29.41,73797.38,0.0,-0.86577,0.00014,11.08394]
[1780235125929,29.41,73797.8,0.0,-0.86572,0.00014,11.08684]
[1780235131973,29.41,73795.38,0.0,-0.86613,0.00014,11.06125]
[1780235137008,29.4,73794.41,0.0,-0.86627,0.00014,11.05288]
[1780235142042,29.4,73794.29,0.0,-0.86629,0.00014,11.0516]
[1780235150099,29.4,73794.04,0.0,-0.86635,0.00014,11.04844]
[1780235155127,29.4,73793.7,0.0,-0.86641,0.00014,11.04473]
[1780235162184,29.4,73793.7,0.0,-0.86644,0.00014,11.0433]
[1780235167218,29.4,73793.92,0.0,-0.86642,0.00014,11.0442]
[1780235172254,29.39,73793.76,0.0,-0.86646,0.00014,11.04195]
[1780235177288,29.39,73790.14,0.0,-0.86699,0.00014,11.01113]
[1780235182323,29.39,73792.58,0.0,-0.86666,0.00014,11.03051]
[1780235188366,29.39,73791.72,0.0,-0.8668,0.00014,11.02227]
[1780235193401,29.39,73790.54,0.0,-0.86703,0.00014,11.00695]
[1780235199444,29.38,73791.06,0.0,-0.86697,0.00014,11.01041]
[1780235204478,29.38,73793.52,0.0,-0.86664,0.00014,11.02975]
[1780235210519,29.38,73793.51,0.0,-0.86666,0.00014,11.02841]
[1780235215557,29.38,73793.6,0.0,-0.86666,0.00014,11.02837]
[1780235220590,29.38,73795.63,0.0,-0.86638,0.00014,11.04457]
[1780235222604,29.38,73801.2,0.0,-0.86559,0.00014,11.09045]
[1780235227638,29.37,73801.02,0.0,-0.86563,0.00014,11.08783]
[1780235233681,29.37,73800.29,0.0,-0.86576,0.00014,11.08037]
[1780235243750,29.37,73799.61,0.0,-0.8659,0.00014,11.07234]
[1780235250804,29.36,73797.57,0.0,-0.86622,0.00014,11.0538]
[1780235251810,29.36,73790.4,0.0,-0.8673,0.00014,10.98914]
[1780235252817,29.36,73788.65,0.0,-0.86756,0.00014,10.97446]
[1780235257853,29.36,73788.56,0.0,-0.86758,0.00014,10.97298]
[1780235263894,29.36,73788.57,0.0,-0.86761,0.00014,10.9716]
[1780235268929,29.35,73788.9,0.0,-0.86758,0.00014,10.97337]
[1780235273967,29.35,73789.02,0.0,-0.86758,0.00014,10.97303]
[1780235280027,29.35,73789.12,0.0,-0.8676,0.00014,10.97209]
[1780235285049,29.35,73789.52,0.0,-0.86755,0.00014,10.97474]
[1780235292101,29.35,73789.98,0.0,-0.86749,0.00014,10.97829]
[1780235297136,29.35,73790.3,0.0,-0.86745,0.00014,10.98078]
[1780235298143,29.34,73781.87,0.0,-0.86865,0.00014,10.91088]
[1780235299151,29.35,73779.82,0.0,-0.86894,0.00014,10.89396]
[1780235305191,29.34,73781.13,0.0,-0.86875,0.00014,10.90475]
[1780235310226,29.34,73781.63,0.0,-0.86869,0.00014,10.90827]
[1780235315262,29.34,73781.77,0.0,-0.86874,0.00014,10.90361]
[1780235320297,29.34,73781.94,0.0,-0.86873,0.00014,10.90412]
[1780235326366,29.34,73782.71,0.0,-0.86864,0.00014,10.90919]
[1780235334395,29.33,73782.71,0.0,-0.86867,0.00014,10.90768]
[1780235339429,29.33,73783.56,0.0,-0.86857,0.00014,10.91378]
[1780235346506,29.33,73783.6,0.0,-0.86858,0.00014,10.91279]
[1780235351517,29.33,73783.38,0.0,-0.86863,0.00014,10.90998]
[1780235356576,29.32,73784.44,0.0,-0.8685,0.00014,10.91767]
[1780235365615,29.32,73785.23,0.0,-0.86843,0.00014,10.92204]
[1780235372664,29.32,73785.28,0.0,-0.8685,0.00014,10.91576]
[1780235377698,29.31,73782.67,0.0,-0.86889,0.00014,10.89288]
[1780235380721,29.31,73775.28,0.0,-0.86995,0.00014,10.83108]
[1780235383741,29.31,73771.66,0.0,-0.87046,0.00014,10.80076]
[1780235388775,29.31,73770.18,0.0,-0.87068,0.00014,10.78811]
[1780235393811,29.31,73767.8,0.0,-0.87102,0.00014,10.76818]
[1780235398847,29.31,73765.22,0.0,-0.87138,0.00014,10.74674]
[1780235405894,29.31,73763.74,0.0,-0.87159,0.00014,10.73439]
[1780235410929,29.31,73762.6,0.0,-0.87175,0.00014,10.7247]
[1780235413951,29.31,73770.64,0.0,-0.87063,0.00014,10.79094]
[1780235418986,29.31,73770.35,0.0,-0.87068,0.00014,10.78778]
[1780235424028,29.31,73771.02,0.0,-0.8706,0.00014,10.79255]
[1780235430064,29.3,73774.12,0.0,-0.87018,0.00014,10.81718]
[1780235435098,29.3,73771.72,0.0,-0.87058,0.00014,10.79163]
[1780235440134,29.3,73771.41,0.0,-0.87064,0.00014,10.78832]
[1780235446175,29.3,73770.63,0.0,-0.87077,0.00014,10.78092]
[1780235454234,29.3,73770.18,0.0,-0.87085,0.00014,10.77592]
[1780235461290,29.29,73767.88,0.0,-0.87119,0.00014,10.75573]
[1780235466326,29.29,73766.82,0.0,-0.87136,0.00014,10.74618]
[1780235471359,29.29,73766.75,0.0,-0.87138,0.00014,10.74483]
[1780235476396,29.29,73766.5,0.0,-0.87143,0.00014,10.74206]
[1780235483444,29.29,73766.49,0.0,-0.87144,0.00014,10.74108]
[1780235488481,29.29,73767.36,0.0,-0.87133,0.00014,10.7477]
[1780235497572,29.28,73768.13,0.0,-0.87129,0.00014,10.74816]
[1780235502576,29.28,73769.04,0.0,-0.87117,0.00014,10.75531]
[1780235507641,29.28,73769.32,0.0,-0.87114,0.00014,10.75699]
[1780235512646,29.28,73769.32,0.0,-0.87115,0.00014,10.75641]
[1780235517712,29.28,73770.18,0.0,-0.87104,0.00014,10.7629]
[1780235523725,29.28,73770.01,0.0,-0.87108,0.00014,10.76069]
[1780235528759,29.28,73769.46,0.0,-0.87117,0.00014,10.75548]
[1780235530776,29.27,73764.27,0.0,-0.8719,0.00014,10.71221]
[1780235532789,29.27,73753.38,0.0,-0.87342,0.00014,10.62201]
[1780235533796,29.27,73748.03,0.0,-0.87416,0.00014,10.5779]
[1780235535811,29.27,73745.88,0.0,-0.87446,0.00014,10.55993]
[1780235536817,29.27,73740.43,0.0,-0.87521,0.00014,10.51484]
[1780235538832,29.27,73735.62,0.0,-0.87588,0.00014,10.47503]
[1780235543866,29.27,73738.1,0.0,-0.87554,0.00014,10.49518]
[1780235547931,29.27,73730.01,0.0,-0.87664,0.00014,10.42898]
[1780235549908,29.27,73730.16,0.0,-0.87662,0.00014,10.4305]
[1780235553936,29.27,73723.59,0.0,-0.87755,0.00014,10.37231]
[1780235556958,29.28,73719.7,0.0,-0.87807,0.00014,10.34082]
[1780235558003,29.28,73726.41,0.0,-0.87716,0.00014,10.39598]
[1780235559979,29.28,73726.79,0.0,-0.8771,0.00014,10.39921]
[1780235565018,29.28,73726.25,0.0,-0.87717,0.00014,10.39508]
[1780235570054,29.28,73725.83,0.0,-0.87722,0.00014,10.39203]
[1780235575091,29.28,73727.51,0.0,-0.87699,0.00014,10.40619]
[1780235580121,29.28,73727.74,0.0,-0.87695,0.00014,10.40844]
[1780235585156,29.28,73730.22,0.0,-0.87661,0.00014,10.42908]
[1780235590190,29.28,73731.8,0.0,-0.87639,0.00014,10.44224]
[1780235591200,29.28,73738.1,0.0,-0.87553,0.00014,10.49404]
[1780235592205,29.28,73742.68,0.0,-0.8749,0.00014,10.53166]
[1780235597243,29.28,73744.8,0.0,-0.87462,0.00014,10.54844]
[1780235599260,29.28,73754.67,0.0,-0.87326,0.00014,10.62954]
[1780235601272,29.28,73755.48,0.0,-0.87315,0.00014,10.63616]
[1780235605301,29.28,73747.52,0.0,-0.87426,0.00014,10.56989]
[1780235607314,29.28,73745.14,0.0,-0.87459,0.00014,10.5502]
[1780235612351,29.28,73745.1,0.0,-0.87464,0.00014,10.54493]
[1780235617386,29.28,73745.71,0.0,-0.87456,0.00014,10.5499]
[1780235622420,29.28,73748.57,0.0,-0.87417,0.00014,10.5734]
[1780235627455,29.28,73748.39,0.0,-0.87419,0.00014,10.57173]
[1780235632490,29.28,73754.97,0.0,-0.87328,0.00014,10.62611]
[1780235637526,29.28,73757.24,0.0,-0.87296,0.00014,10.64505]
[1780235642567,29.28,73755.54,0.0,-0.8732,0.00014,10.63112]
[1780235647603,29.28,73753.99,0.0,-0.87341,0.00014,10.61873]
[1780235652636,29.28,73754.47,0.0,-0.87332,0.00014,10.62356]
[1780235657667,29.28,73757.94,0.0,-0.87283,0.00014,10.65289]
[1780235662702,29.28,73759.42,0.0,-0.87261,0.00014,10.66564]
[1780235667738,29.28,73759.97,0.0,-0.87253,0.00014,10.67076]
[1780235670759,29.28,73764.19,0.0,-0.87193,0.00014,10.70592]
[1780235676800,29.28,73761.33,0.0,-0.87238,0.00014,10.67759]
[1780235681835,29.28,73759.89,0.0,-0.87258,0.00014,10.66586]
[1780235688937,29.28,73758.43,0.0,-0.87278,0.00014,10.65401]
[1780235694926,29.29,73757.55,0.0,-0.8729,0.00014,10.64686]
[1780235701975,29.29,73756.99,0.0,-0.87297,0.00014,10.64224]
[1780235707013,29.28,73756.91,0.0,-0.87299,0.00014,10.64155]
[1780235709078,29.28,73745.7,0.0,-0.87454,0.00014,10.54894]
[1780235710032,29.28,73745.7,0.0,-0.87454,0.00014,10.54897]
[1780235715069,29.28,73746.42,0.0,-0.87444,0.00014,10.55504]
[1780235720106,29.29,73746.71,0.0,-0.8744,0.00014,10.55753]
[1780235725140,29.29,73747.34,0.0,-0.87431,0.00014,10.56286]
[1780235730175,29.29,73748.07,0.0,-0.8742,0.00014,10.56926]
[1780235735209,29.29,73748.48,0.0,-0.87419,0.00014,10.56809]
[1780235740245,29.29,73749.32,0.0,-0.87406,0.00014,10.57533]
[1780235749358,29.29,73749.45,0.0,-0.87404,0.00014,10.57689]
[1780235755348,29.29,73749.3,0.0,-0.87405,0.00014,10.57597]
[1780235760384,29.29,73747.1,0.0,-0.87435,0.00014,10.55834]
[1780235765419,29.29,73747.2,0.0,-0.87432,0.00014,10.56004]
[1780235770453,29.29,73748.1,0.0,-0.87418,0.00014,10.56856]
[1780235775488,29.3,73748.94,0.0,-0.87404,0.00014,10.57681]
[1780235780524,29.3,73750.18,0.0,-0.87384,0.00014,10.58873]
[1780235785558,29.3,73750.37,0.0,-0.87378,0.00014,10.59213]
[1780235790593,29.31,73751.54,0.0,-0.87359,0.00014,10.60364]
[1780235795632,29.31,73751.17,0.0,-0.87365,0.00014,10.59764]
[1780235803687,29.32,73751.16,0.0,-0.8736,0.00014,10.6007]
[1780235809778,29.32,73751.04,0.0,-0.87358,0.00014,10.60203]
[1780235816778,29.33,73751.05,0.0,-0.87353,0.00014,10.60478]
[1780235823828,29.33,73750.97,0.0,-0.8735,0.00014,10.60673]
[1780235829919,29.34,73750.31,0.0,-0.87354,0.00014,10.60388]
[1780235837929,29.35,73749.73,0.0,-0.87358,0.00014,10.60161]
[1780235842960,29.35,73749.9,0.0,-0.87352,0.00014,10.60502]
[1780235850059,29.35,73750.45,0.0,-0.87341,0.00014,10.61166]
[1780235856056,29.36,73750.48,0.0,-0.87342,0.00014,10.60875]
[1780235861087,29.36,73750.58,0.0,-0.87339,0.00014,10.61092]
[1780235866122,29.36,73750.89,0.0,-0.87332,0.00014,10.61476]
[1780235871155,29.37,73751.26,0.0,-0.87325,0.00014,10.61912]
[1780235877199,29.37,73751.43,0.0,-0.8732,0.00014,10.62219]
[1780235885255,29.37,73750.64,0.0,-0.87326,0.00014,10.61814]
[1780235890339,29.38,73749.49,0.0,-0.87339,0.00014,10.61035]
[1780235896334,29.38,73751.42,0.0,-0.87309,0.00014,10.62822]
[1780235901367,29.39,73751.24,0.0,-0.87309,0.00014,10.6284]
[1780235906404,29.39,73754.21,0.0,-0.87265,0.00014,10.65442]
[1780235910479,29.39,73764.53,0.0,-0.87119,0.00014,10.7407]
[1780235912445,29.39,73764.45,0.0,-0.87123,0.00014,10.73588]
[1780235917480,29.4,73762.21,0.0,-0.87152,0.00014,10.71926]
[1780235922515,29.4,73761.61,0.0,-0.87157,0.00014,10.71613]
[1780235929565,29.41,73762.44,0.0,-0.87141,0.00014,10.72538]
[1780235940691,29.41,73760.06,0.0,-0.87168,0.00014,10.70927]
[1780235949705,29.42,73759.8,0.0,-0.8717,0.00014,10.70845]
[1780235955748,29.42,73759.13,0.0,-0.87178,0.00014,10.70376]
[1780235960830,29.42,73762.78,0.0,-0.87125,0.00014,10.73463]
[1780235969851,29.42,73763.82,0.0,-0.87108,0.00014,10.74486]
[1780235974885,29.42,73766.72,0.0,-0.87071,0.00014,10.76466]
[1780235979920,29.43,73768.2,0.0,-0.87048,0.00014,10.77767]
[1780235986970,29.43,73770.63,0.0,-0.87012,0.00014,10.7988]
[1780235992005,29.43,73769.94,0.0,-0.87021,0.00014,10.79393]
[1780236000062,29.43,73771.21,0.0,-0.87,0.00014,10.80567]
[1780236006104,29.43,73771.9,0.0,-0.86989,0.00014,10.81231]
[1780236012145,29.44,73772.03,0.0,-0.86986,0.00014,10.81432]
[1780236017181,29.44,73767.56,0.0,-0.87047,0.00014,10.77843]
[1780236030270,29.44,73766.32,0.0,-0.8706,0.00014,10.77038]
[1780236033294,29.44,73755.96,0.0,-0.87209,0.00014,10.68054]
[1780236034300,29.44,73750.33,0.0,-0.87288,0.00014,10.6343]
[1780236035307,29.44,73749.58,0.0,-0.87298,0.00014,10.62831]
[1780236040343,29.45,73746.73,0.0,-0.87336,0.00014,10.60568]
[1780236045378,29.45,73747.32,0.0,-0.87326,0.00014,10.61143]
[1780236050414,29.45,73748.12,0.0,-0.87313,0.00014,10.61948]
[1780236055449,29.46,73746.12,0.0,-0.87337,0.00014,10.605]
[1780236057463,29.46,73740.5,0.0,-0.87414,0.00014,10.55935]
[1780236061537,29.46,73734.92,0.0,-0.87488,0.00014,10.51476]
[1780236067539,29.46,73725.37,0.0,-0.87615,0.00014,10.43865]
[1780236068539,29.46,73717.81,0.0,-0.87717,0.00014,10.37726]
[1780236069547,29.46,73716.06,0.0,-0.87741,0.00014,10.36334]
[1780236076596,29.47,73713.9,0.0,-0.87765,0.00013,10.34852]
[1780236078615,29.47,73722.56,0.0,-0.87647,0.00014,10.41988]
[1780236082642,29.47,73722.69,0.0,-0.87643,0.00014,10.42202]
[1780236086671,29.48,73716.31,0.0,-0.87728,0.00014,10.37103]
[1780236088689,29.48,73710.83,0.0,-0.87801,0.00013,10.32684]
[1780236093719,29.48,73711.92,0.0,-0.87789,0.00013,10.3322]
[1780236098755,29.48,73707.88,0.0,-0.8784,0.00013,10.30089]
[1780236101818,29.48,73720.15,0.0,-0.87673,0.00014,10.40191]
[1780236102784,29.49,73720.15,0.0,-0.87672,0.00014,10.40229]
[1780236108824,29.49,73721.56,0.0,-0.8765,0.00014,10.41571]
[1780236113860,29.49,73722.65,0.0,-0.87632,0.00014,10.42615]
[1780236114866,29.49,73728.98,0.0,-0.87546,0.00014,10.47814]
[1780236115874,29.49,73734.11,0.0,-0.87475,0.00014,10.52029]
[1780236118894,29.49,73728.88,0.0,-0.87546,0.00014,10.47811]
[1780236121959,29.5,73710.34,0.0,-0.87796,0.00013,10.32781]
[1780236122928,29.5,73710.01,0.0,-0.87799,0.00013,10.32552]
[1780236123936,29.5,73711.33,0.0,-0.87781,0.00013,10.33649]
[1780236128971,29.5,73710.33,0.0,-0.87793,0.00013,10.32919]
[1780236129978,29.5,73697.61,0.0,-0.87963,0.00013,10.22606]
[1780236130984,29.5,73687.62,0.0,-0.88096,0.00013,10.14504]
[1780236132034,29.5,73693.03,0.0,-0.88024,0.00013,10.1889]
[1780236136020,29.5,73701.59,0.0,-0.8791,0.00013,10.25862]
[1780236137027,29.5,73705.01,0.0,-0.87864,0.00013,10.28639]
[1780236142105,29.5,73705.36,0.0,-0.87859,0.00013,10.28907]
[1780236144079,29.5,73695.61,0.0,-0.87989,0.00013,10.21024]
[1780236145092,29.5,73690.41,0.0,-0.88058,0.00013,10.16831]
[1780236147100,29.5,73689.09,0.0,-0.88074,0.00013,10.15822]
[1780236149113,29.5,73684.0,0.0,-0.88141,0.00013,10.11758]
[1780236152174,29.51,73693.02,0.0,-0.88025,0.00013,10.18659]
[1780236154150,29.51,73690.66,0.0,-0.88055,0.00013,10.16804]
[1780236159187,29.51,73676.23,0.0,-0.88243,0.00013,10.05301]
[1780236160190,29.51,73673.57,0.0,-0.88277,0.00013,10.0318]
[1780236165225,29.51,73673.2,0.0,-0.88279,0.00013,10.03063]
[1780236170262,29.52,73674.1,0.0,-0.88264,0.00013,10.03963]
[1780236175300,29.52,73671.33,0.0,-0.88298,0.00013,10.01876]
[1780236180330,29.52,73672.36,0.0,-0.88282,0.00013,10.02842]
[1780236181338,29.52,73667.2,0.0,-0.88349,0.00013,9.98724]
[1780236182387,29.53,73673.3,0.0,-0.88268,0.00013,10.03699]
[1780236184360,29.53,73674.57,0.0,-0.8825,0.00013,10.04795]
[1780236186374,29.53,73682.87,0.0,-0.88141,0.00013,10.11546]
[1780236187383,29.53,73683.22,0.0,-0.88136,0.00013,10.11858]
[1780236189396,29.53,73688.66,0.0,-0.88062,0.00013,10.16329]
[1780236192456,29.53,73694.87,0.0,-0.87978,0.00013,10.21494]
[1780236196445,29.54,73684.43,0.0,-0.88114,0.00013,10.13198]
[1780236197451,29.54,73681.06,0.0,-0.88157,0.00013,10.10516]
[1780236202526,29.54,73680.73,0.0,-0.88158,0.00013,10.10478]
[1780236206514,29.55,73686.05,0.0,-0.88085,0.00013,10.14956]
[1780236207521,29.55,73688.9,0.0,-0.88046,0.00013,10.17298]
[1780236211549,29.55,73694.99,0.0,-0.87968,0.00013,10.21872]
[1780236214575,29.55,73701.17,0.0,-0.87884,0.00013,10.26961]
[1780236216585,29.55,73704.01,0.0,-0.87846,0.00013,10.29304]
[1780236221619,29.55,73700.8,0.0,-0.87887,0.00013,10.26805]
[1780236226654,29.56,73695.84,0.0,-0.8795,0.00013,10.22947]
[1780236231689,29.56,73693.65,0.0,-0.87977,0.00013,10.21323]
[1780236236724,29.56,73688.73,0.0,-0.88039,0.00013,10.17534]
[1780236239745,29.57,73683.86,0.0,-0.88101,0.00013,10.13722]
[1780236244780,29.57,73692.01,0.0,-0.8799,0.00013,10.20514]
[1780236246797,29.57,73692.45,0.0,-0.87983,0.00013,10.2095]
[1780236251829,29.58,73692.87,0.0,-0.87974,0.00013,10.21486]
[1780236256865,29.58,73694.79,0.0,-0.87945,0.00013,10.23226]
[1780236260892,29.58,73689.25,0.0,-0.88017,0.00013,10.18877]
[1780236262949,29.58,73687.0,0.0,-0.88045,0.00013,10.17127]
[1780236269956,29.59,73687.9,0.0,-0.88029,0.00013,10.18097]
[1780236276000,29.59,73689.6,0.0,-0.88008,0.00013,10.19178]
[1780236280026,29.6,73695.8,0.0,-0.87924,0.00013,10.24313]
[1780236286070,29.6,73696.84,0.0,-0.87908,0.00013,10.25293]
[1780236291107,29.6,73698.63,0.0,-0.8788,0.00013,10.26958]
[1780236292113,29.6,73705.3,0.0,-0.8779,0.00013,10.32403]
[1780236293163,29.61,73707.43,0.0,-0.87761,0.00013,10.34182]
[1780236299162,29.61,73705.02,0.0,-0.87788,0.00013,10.32531]
[1780236305204,29.62,73704.46,0.0,-0.8779,0.00013,10.32396]
[1780236310239,29.62,73701.4,0.0,-0.87827,0.00013,10.30191]
[1780236315275,29.63,73694.8,0.0,-0.8791,0.00013,10.25114]
[1780236320310,29.63,73688.54,0.0,-0.87991,0.00013,10.20204]
[1780236325345,29.64,73688.65,0.0,-0.87987,0.00013,10.20471]
[1780236330380,29.64,73690.49,0.0,-0.87959,0.00013,10.22147]
[1780236331387,29.64,73700.73,0.0,-0.87826,0.00013,10.2999]
[1780236332394,29.64,73702.18,0.0,-0.87806,0.00013,10.31206]
[1780236337428,29.65,73702.21,0.0,-0.87802,0.00013,10.31438]
[1780236342463,29.65,73702.07,0.0,-0.87802,0.00013,10.31463]
[1780236353586,29.65,73703.79,0.0,-0.87776,0.00013,10.33051]
[1780236359586,29.65,73703.89,0.0,-0.87773,0.00013,10.33225]
[1780236364617,29.66,73705.14,0.0,-0.87755,0.00013,10.34317]
[1780236369652,29.66,73704.48,0.0,-0.87762,0.00013,10.33862]
[1780236374688,29.66,73703.86,0.0,-0.87769,0.00013,10.33442]
[1780236379722,29.66,73711.2,0.0,-0.87669,0.00013,10.39461]
[1780236384758,29.66,73711.43,0.0,-0.87665,0.00013,10.39683]
[1780236389792,29.66,73709.49,0.0,-0.87691,0.00013,10.38149]
[1780236394827,29.66,73708.66,0.0,-0.87706,0.00013,10.37028]
[1780236400869,29.67,73708.34,0.0,-0.8771,0.00013,10.36822]
[1780236412953,29.67,73707.25,0.0,-0.87722,0.00013,10.36047]
[1780236417988,29.67,73695.7,0.0,-0.87876,0.00013,10.26763]
[1780236418995,29.67,73695.64,0.0,-0.87876,0.00013,10.26739]
[1780236424083,29.67,73694.86,0.0,-0.87885,0.00013,10.26238]
[1780236430083,29.67,73695.81,0.0,-0.8787,0.00013,10.27153]
[1780236432094,29.68,73684.11,0.0,-0.88024,0.00013,10.1774]
[1780236433104,29.68,73680.94,0.0,-0.88066,0.00013,10.152]
[1780236434154,29.68,73704.06,0.0,-0.87758,0.00013,10.33876]
[1780236435116,29.68,73704.06,0.0,-0.87758,0.00013,10.33906]
[1780236436124,29.68,73704.92,0.0,-0.87746,0.00013,10.34617]
[1780236441158,29.68,73704.22,0.0,-0.87754,0.00013,10.34121]
[1780236446195,29.68,73705.13,0.0,-0.87741,0.00013,10.34933]
[1780236451234,29.68,73706.72,0.0,-0.87723,0.00013,10.35783]
[1780236456270,29.68,73706.27,0.0,-0.87728,0.00013,10.35473]
[1780236461308,29.68,73706.35,0.0,-0.87726,0.00013,10.35589]
[1780236466344,29.68,73706.81,0.0,-0.8772,0.00013,10.36004]
[1780236471378,29.68,73706.64,0.0,-0.87721,0.00013,10.359]
[1780236476413,29.68,73711.52,0.0,-0.87655,0.00013,10.39865]
[1780236481447,29.69,73713.69,0.0,-0.87625,0.00014,10.41688]
[1780236487489,29.69,73713.83,0.0,-0.87621,0.00014,10.41932]
[1780236492524,29.69,73714.52,0.0,-0.8761,0.00014,10.42589]
[1780236497564,29.69,73714.34,0.0,-0.8761,0.00014,10.42558]
[1780236503603,29.7,73715.06,0.0,-0.87598,0.00014,10.43276]
[1780236508643,29.7,73715.49,0.0,-0.87591,0.00014,10.43723]
[1780236511660,29.7,73721.03,0.0,-0.8752,0.00014,10.47764]
[1780236512667,29.7,73726.96,0.0,-0.87439,0.00014,10.52603]
[1780236514714,29.7,73727.0,0.0,-0.87438,0.00014,10.52665]
[1780236519715,29.7,73727.3,0.0,-0.87433,0.00014,10.5293]
[1780236524784,29.7,73727.8,0.0,-0.87427,0.00014,10.53303]
[1780236529786,29.7,73731.03,0.0,-0.87384,0.00014,10.55881]
[1780236533814,29.7,73736.12,0.0,-0.87314,0.00014,10.6003]
[1780236538848,29.7,73737.1,0.0,-0.87299,0.00014,10.60883]
[1780236543884,29.7,73738.45,0.0,-0.8728,0.00014,10.62034]
[1780236548918,29.7,73740.97,0.0,-0.87244,0.00014,10.64116]
[1780236553953,29.7,73748.04,0.0,-0.87146,0.00014,10.69899]
[1780236554994,29.7,73749.82,0.0,-0.87122,0.00014,10.71347]
[1780236559995,29.7,73750.09,0.0,-0.87118,0.00014,10.71539]
[1780236565064,29.7,73752.02,0.0,-0.87092,0.00014,10.7309]
[1780236570066,29.7,73753.96,0.0,-0.87066,0.00014,10.7464]
[1780236575134,29.7,73753.62,0.0,-0.87076,0.00014,10.73831]
[1780236580137,29.7,73754.44,0.0,-0.87065,0.00014,10.74463]
[1780236584164,29.7,73763.56,0.0,-0.86938,0.00014,10.81883]
[1780236585204,29.7,73765.64,0.0,-0.86909,0.00014,10.83571]
[1780236590222,29.7,73763.42,0.0,-0.86942,0.00014,10.81647]
[1780236595274,29.69,73749.92,0.0,-0.87132,0.00014,10.70548]
[1780236596248,29.69,73749.92,0.0,-0.87132,0.00014,10.70538]
[1780236601283,29.69,73750.71,0.0,-0.87122,0.00014,10.71145]
[1780236606317,29.69,73750.18,0.0,-0.8713,0.00014,10.70663]
[1780236611352,29.69,73750.26,0.0,-0.87131,0.00014,10.70623]
[1780236617396,29.69,73749.82,0.0,-0.87139,0.00014,10.70143]
[1780236622430,29.69,73747.02,0.0,-0.87179,0.00014,10.6777]
[1780236627468,29.68,73747.9,0.0,-0.87168,0.00014,10.68413]
[1780236635558,29.68,73749.71,0.0,-0.8715,0.00014,10.69256]
[1780236641565,29.68,73750.0,0.0,-0.87148,0.00014,10.69391]
[1780236646600,29.68,73750.59,0.0,-0.87141,0.00014,10.69788]
[1780236651634,29.68,73750.86,0.0,-0.87139,0.00014,10.69922]
[1780236656670,29.67,73750.3,0.0,-0.87148,0.00014,10.69382]
[1780236662716,29.67,73750.58,0.0,-0.87146,0.00014,10.69514]
[1780236667747,29.67,73750.69,0.0,-0.87146,0.00014,10.69523]
[1780236675841,29.67,73749.89,0.0,-0.8716,0.00014,10.68728]
[1780236683859,29.66,73751.37,0.0,-0.87141,0.00014,10.69819]
[1780236688896,29.66,73751.67,0.0,-0.87138,0.00014,10.69987]
[1780236693930,29.66,73752.13,0.0,-0.87138,0.00014,10.69787]
[1780236698966,29.66,73752.1,0.0,-0.8714,0.00014,10.69677]
[1780236704001,29.66,73753.57,0.0,-0.87121,0.00014,10.70786]
[1780236709035,29.66,73753.98,0.0,-0.87116,0.00014,10.71085]
[1780236714073,29.66,73755.97,0.0,-0.87088,0.00014,10.72718]
[1780236720124,29.66,73758.07,0.0,-0.87059,0.00014,10.74416]
[1780236722136,29.66,73748.8,0.0,-0.87188,0.00014,10.6684]
[1780236723142,29.66,73747.32,0.0,-0.87209,0.00014,10.65639]
[1780236726191,29.66,73734.51,0.0,-0.87385,0.00014,10.55203]
[1780236727175,29.66,73734.51,0.0,-0.87385,0.00014,10.55202]
[1780236732206,29.66,73736.05,0.0,-0.87364,0.00014,10.56462]
[1780236736261,29.66,73742.13,0.0,-0.8728,0.00014,10.61418]
[1780236741268,29.66,73742.88,0.0,-0.8727,0.00014,10.62]
[1780236746333,29.66,73743.78,0.0,-0.87258,0.00014,10.62706]
[1780236752345,29.65,73744.13,0.0,-0.87259,0.00014,10.62466]
[1780236757381,29.65,73744.8,0.0,-0.8725,0.00014,10.62981]
[1780236762415,29.65,73741.74,0.0,-0.87293,0.00014,10.60468]
[1780236763425,29.65,73732.43,0.0,-0.87421,0.00014,10.5287]
[1780236764429,29.65,73724.76,0.0,-0.87526,0.00014,10.4663]
[1780236765437,29.65,73724.38,0.0,-0.87531,0.00014,10.46327]
[1780236770471,29.65,73720.51,0.0,-0.87583,0.00014,10.43218]
[1780236773493,29.65,73713.62,0.0,-0.87676,0.00014,10.37632]
[1780236775506,29.65,73711.34,0.0,-0.87707,0.00013,10.35796]
[1780236780542,29.65,73709.81,0.0,-0.87727,0.00013,10.34572]
[1780236785578,29.65,73709.21,0.0,-0.87735,0.00013,10.34074]
[1780236792628,29.65,73707.54,0.0,-0.87758,0.00013,10.32698]
[1780236794641,29.65,73699.12,0.0,-0.87871,0.00013,10.25872]
[1780236799676,29.65,73697.9,0.0,-0.87888,0.00013,10.24867]
[1780236804711,29.65,73697.61,0.0,-0.87892,0.00013,10.24624]
[1780236810753,29.65,73697.73,0.0,-0.8789,0.00013,10.24724]
[1780236815796,29.65,73698.31,0.0,-0.87887,0.00013,10.24726]
[1780236816835,29.65,73686.28,0.0,-0.88047,0.00013,10.15023]
[1780236817801,29.65,73686.28,0.0,-0.88047,0.00013,10.15027]
[1780236822837,29.65,73683.68,0.0,-0.8808,0.00013,10.12977]
[1780236825862,29.66,73676.38,0.0,-0.88175,0.00013,10.07148]
[1780236826909,29.66,73670.34,0.0,-0.88254,0.00013,10.023]
[1780236828881,29.66,73670.26,0.0,-0.88255,0.00013,10.02257]
[1780236833916,29.66,73669.62,0.0,-0.88262,0.00013,10.01804]
[1780236838951,29.66,73669.01,0.0,-0.8827,0.00013,10.01364]
[1780236843990,29.66,73670.94,0.0,-0.88243,0.00013,10.02972]
[1780236851036,29.66,73669.73,0.0,-0.88258,0.00013,10.0206]
[1780236857126,29.66,73669.53,0.0,-0.8826,0.00013,10.01959]
[1780236863118,29.66,73669.09,0.0,-0.88265,0.00013,10.01668]
[1780236868155,29.66,73666.83,0.0,-0.88293,0.00013,9.99902]
[1780236870173,29.66,73656.18,0.0,-0.88432,0.00013,9.9137]
[1780236871175,29.66,73652.15,0.0,-0.88488,0.00013,9.87661]
[1780236874198,29.66,73660.61,0.0,-0.88378,0.00013,9.94468]
[1780236875203,29.66,73667.83,0.0,-0.88284,0.00013,10.00257]
[1780236876210,29.66,73667.39,0.0,-0.8829,0.00013,9.99897]
[1780236877268,29.66,73675.26,0.0,-0.88187,0.00013,10.06209]
[1780236879233,29.67,73679.58,0.0,-0.8813,0.00013,10.09744]
[1780236882252,29.67,73686.28,0.0,-0.88041,0.00013,10.15146]
[1780236884267,29.67,73689.27,0.0,-0.88001,0.00013,10.17573]
[1780236889301,29.67,73677.72,0.0,-0.88153,0.00013,10.08307]
[1780236890308,29.67,73676.09,0.0,-0.88175,0.00013,10.06987]
[1780236894342,29.67,73662.95,0.0,-0.88348,0.00013,9.96362]
[1780236895347,29.67,73609.07,0.0,-0.89033,0.00012,9.53494]
[1780236896354,29.67,73601.08,0.0,-0.89132,0.00012,9.47183]
[1780236897413,29.67,73594.98,0.0,-0.89206,0.00012,9.42454]
[1780236898369,29.67,73594.94,0.0,-0.89207,0.00012,9.42396]
[1780236900396,29.67,73605.2,0.0,-0.89081,0.00012,9.50448]
[1780236901397,29.67,73612.79,0.0,-0.88986,0.00012,9.5643]
[1780236902400,29.67,73626.28,0.0,-0.88817,0.00013,9.67148]
[1780236903408,29.67,73634.45,0.0,-0.88713,0.00013,9.73653]
[1780236904414,29.67,73630.89,0.0,-0.88758,0.00013,9.70806]
[1780236906428,29.67,73625.94,0.0,-0.88821,0.00013,9.66899]
[1780236907485,29.67,73631.53,0.0,-0.8875,0.00013,9.71353]
[1780236909449,29.67,73638.21,0.0,-0.88664,0.00013,9.7669]
[1780236910455,29.67,73635.16,0.0,-0.88703,0.00013,9.74262]
[1780236914484,29.67,73643.36,0.0,-0.88597,0.00013,9.80914]
[1780236916500,29.67,73653.17,0.0,-0.88469,0.00013,9.88822]
[1780236917560,29.67,73663.78,0.0,-0.88332,0.00013,9.97312]
[1780236918512,29.67,73663.5,0.0,-0.88336,0.00013,9.97088]
[1780236923547,29.67,73665.57,0.0,-0.88309,0.00013,9.98757]
[1780236925561,29.67,73678.55,0.0,-0.88139,0.00013,10.0917]
[1780236926569,29.67,73677.82,0.0,-0.88149,0.00013,10.08563]
[1780236931603,29.67,73676.85,0.0,-0.88168,0.00013,10.07207]
[1780236934624,29.67,73670.37,0.0,-0.88254,0.00013,10.01954]
[1780236939660,29.67,73670.59,0.0,-0.88251,0.00013,10.02092]
[1780236940667,29.67,73661.39,0.0,-0.88371,0.00013,9.94697]
[1780236941674,29.67,73660.67,0.0,-0.88381,0.00013,9.94113]
[1780236944695,29.67,73651.84,0.0,-0.88495,0.00013,9.87039]
[1780236946709,29.67,73649.33,0.0,-0.88527,0.00013,9.85052]
[1780236949730,29.67,73643.7,0.0,-0.88599,0.00013,9.80596]
[1780236951745,29.67,73635.97,0.0,-0.88697,0.00013,9.74471]
[1780236954765,29.67,73627.99,0.0,-0.88797,0.00013,9.68207]
[1780236956779,29.67,73623.88,0.0,-0.88848,0.00013,9.64981]
[1780236961813,29.67,73617.68,0.0,-0.88924,0.00013,9.60205]
[1780236962823,29.67,73610.0,0.0,-0.8902,0.00012,9.54132]
[1780236963828,29.67,73609.09,0.0,-0.89031,0.00012,9.53436]
[1780236967913,29.68,73600.45,0.0,-0.89136,0.00012,9.46711]
[1780236968862,29.68,73600.48,0.0,-0.89135,0.00012,9.46783]
[1780236971889,29.68,73587.1,0.0,-0.89299,0.00012,9.36343]
[1780236975916,29.68,73579.4,0.0,-0.89391,0.00012,9.30395]
[1780236977990,29.68,73586.63,0.0,-0.89302,0.00012,9.36116]
[1780236981963,29.68,73580.44,0.0,-0.89377,0.00012,9.31328]
[1780236982965,29.68,73574.76,0.0,-0.89445,0.00012,9.26909]
[1780236984979,29.68,73567.95,0.0,-0.89526,0.00012,9.21648]
[1780236985987,29.68,73562.7,0.0,-0.89589,0.00012,9.17593]
[1780236991022,29.69,73558.56,0.0,-0.8964,0.00012,9.14088]
[1780236994045,29.69,73567.46,0.0,-0.89532,0.00012,9.21122]
[1780236998130,29.69,73573.29,0.0,-0.8946,0.00012,9.25781]
[1780237002101,29.69,73581.59,0.0,-0.89357,0.00012,9.32374]
[1780237003108,29.7,73592.03,0.0,-0.89229,0.00012,9.40584]
[1780237006128,29.7,73579.49,0.0,-0.89381,0.00012,9.30841]
[1780237007136,29.7,73576.14,0.0,-0.89421,0.00012,9.28265]
[1780237008206,29.7,73592.15,0.0,-0.89225,0.00012,9.40862]
[1780237009150,29.7,73592.0,0.0,-0.89226,0.00012,9.40782]
[1780237010156,29.7,73592.28,0.0,-0.89222,0.00012,9.41031]
[1780237015190,29.7,73601.32,0.0,-0.89108,0.00012,9.48301]
[1780237016198,29.7,73603.35,0.0,-0.89082,0.00012,9.49936]
[1780237021233,29.71,73600.91,0.0,-0.89109,0.00012,9.48214]
[1780237025261,29.71,73610.04,0.0,-0.88993,0.00012,9.55586]
[1780237030298,29.72,73605.33,0.0,-0.89049,0.00012,9.52031]
[1780237035338,29.72,73593.44,0.0,-0.89194,0.00012,9.42818]
[1780237036346,29.72,73584.05,0.0,-0.89309,0.00012,9.3547]
[1780237037353,29.72,73583.28,0.0,-0.89318,0.00012,9.34896]
[1780237042387,29.72,73581.14,0.0,-0.89342,0.00012,9.3334]
[1780237047422,29.72,73580.26,0.0,-0.8935,0.00012,9.3279]
[1780237053467,29.73,73581.58,0.0,-0.89336,0.00012,9.33545]
[1780237055480,29.73,73586.69,0.0,-0.89271,0.00012,9.37685]
[1780237060514,29.73,73587.92,0.0,-0.89253,0.00012,9.38834]
[1780237063535,29.74,73592.93,0.0,-0.8919,0.00012,9.42874]
[1780237068626,29.74,73595.03,0.0,-0.89161,0.00012,9.44733]
[1780237074613,29.75,73591.49,0.0,-0.892,0.00012,9.4221]
[1780237080656,29.75,73590.66,0.0,-0.89207,0.00012,9.41803]
[1780237082671,29.75,73581.86,0.0,-0.89313,0.00012,9.34991]
[1780237087706,29.76,73580.01,0.0,-0.89331,0.00012,9.3381]
[1780237092741,29.76,73581.26,0.0,-0.89312,0.00012,9.35031]
[1780237094758,29.77,73572.16,0.0,-0.89421,0.00012,9.28023]
[1780237095765,29.77,73489.11,0.0,-0.90392,0.00011,8.64118]
[1780237096774,29.84,73430.2,0.0,-0.90984,0.00011,8.23813]
[1780237097779,29.89,73420.15,0.0,-0.91055,0.00011,8.18848]
[1780237098844,29.9,73458.48,0.0,-0.90637,0.00011,8.47528]
[1780237099793,29.9,73458.91,0.0,-0.9063,0.00011,8.47969]
[1780237101810,29.9,73468.56,0.0,-0.90519,0.00011,8.55462]
[1780237102813,29.9,73493.88,0.0,-0.90233,0.00011,8.74676]
[1780237105834,29.91,73506.42,0.0,-0.90086,0.00011,8.84449]
[1780237110870,29.92,73509.98,0.0,-0.9004,0.00012,8.87484]
[1780237111877,29.92,73522.61,0.0,-0.89897,0.00012,8.96755]
[1780237116912,29.92,73528.39,0.0,-0.89823,0.00012,9.01567]
[1780237118985,29.93,73527.76,0.0,-0.89828,0.00012,9.01268]
[1780237119932,29.93,73527.74,0.0,-0.89827,0.00012,9.01339]
[1780237121946,29.93,73522.0,0.0,-0.89892,0.00012,8.97077]
[1780237122958,29.93,73499.94,0.0,-0.90145,0.00011,8.80322]
[1780237123964,29.94,73489.77,0.0,-0.9026,0.00011,8.72695]
[1780237124969,29.94,73484.26,0.0,-0.90321,0.00011,8.68622]
[1780237129066,29.95,73490.43,0.0,-0.90245,0.00011,8.7367]
[1780237132034,29.95,73483.07,0.0,-0.90324,0.00011,8.68377]
[1780237133030,29.95,73477.78,0.0,-0.90382,0.00011,8.64486]
[1780237134037,29.96,73460.83,0.0,-0.9057,0.00011,8.51843]
[1780237136063,29.96,73443.59,0.0,-0.90756,0.00011,8.39159]
[1780237137063,29.96,73430.71,0.0,-0.90895,0.00011,8.29707]
[1780237138069,29.96,73438.49,0.0,-0.90809,0.00011,8.35581]
[1780237139130,29.97,73444.54,0.0,-0.90741,0.00011,8.40199]
[1780237142105,29.97,73438.28,0.0,-0.90804,0.00011,8.35921]
[1780237143103,29.98,73461.96,0.0,-0.90542,0.00011,8.537]
[1780237144113,29.98,73461.96,0.0,-0.90541,0.00011,8.53772]
[1780237148142,29.98,73445.66,0.0,-0.90717,0.00011,8.41845]
[1780237149202,29.98,73441.25,0.0,-0.90764,0.00011,8.38631]
[1780237155201,29.99,73446.65,0.0,-0.90698,0.00011,8.43084]
[1780237156214,29.99,73434.96,0.0,-0.90824,0.00011,8.34488]
[1780237159275,30.0,73443.8,0.0,-0.90726,0.00011,8.41199]
[1780237160234,30.0,73443.96,0.0,-0.90721,0.00011,8.4153]
[1780237161243,30.0,73436.84,0.0,-0.90798,0.00011,8.36307]
[1780237164296,30.01,73442.06,0.0,-0.90737,0.00011,8.40433]
[1780237168295,30.02,73465.42,0.0,-0.90473,0.00011,8.58324]
[1780237169346,30.02,73472.27,0.0,-0.90396,0.00011,8.63526]
[1780237171316,30.03,73466.32,0.0,-0.90457,0.00011,8.59219]
[1780237176350,30.09,73465.18,0.0,-0.90428,0.00011,8.61142]
[1780237181384,30.1,73459.44,0.0,-0.9048,0.00011,8.57639]
[1780237186426,30.11,73447.22,0.0,-0.9061,0.00011,8.48864]
[1780237187434,30.11,73445.46,0.0,-0.90628,0.00011,8.47628]
[1780237192468,30.12,73446.31,0.0,-0.90613,0.00011,8.48653]
[1780237194482,30.12,73451.95,0.0,-0.90548,0.00011,8.53045]
[1780237196496,30.13,73455.32,0.0,-0.90508,0.00011,8.55737]
[1780237199560,30.13,73480.89,0.0,-0.90217,0.00011,8.7521]
[1780237200525,30.13,73480.89,0.0,-0.90216,0.00011,8.75278]
[1780237201531,30.13,73477.93,0.0,-0.90249,0.00011,8.73105]
[1780237202539,30.14,73465.0,0.0,-0.90393,0.00011,8.63453]
[1780237203546,30.14,73456.59,0.0,-0.90486,0.00011,8.57209]
[1780237204560,30.14,73445.74,0.0,-0.90605,0.00011,8.49176]
[1780237205568,30.14,73462.0,0.0,-0.90423,0.00011,8.61424]
[1780237206573,30.14,73472.24,0.0,-0.90307,0.00011,8.69181]
[1780237207581,30.14,73473.14,0.0,-0.90296,0.00011,8.69923]
[1780237208589,30.14,73467.98,0.0,-0.90353,0.00011,8.66113]
[1780237210601,30.15,73463.78,0.0,-0.90398,0.00011,8.63108]
[1780237215636,30.15,73474.81,0.0,-0.90269,0.00011,8.71723]
[1780237216644,30.16,73475.05,0.0,-0.90266,0.00011,8.71964]
[1780237219711,30.16,73463.2,0.0,-0.90396,0.00011,8.63253]
[1780237220672,30.16,73463.2,0.0,-0.90395,0.00011,8.63324]
[1780237225707,30.17,73466.86,0.0,-0.90348,0.00011,8.66421]
[1780237228728,30.17,73460.18,0.0,-0.9042,0.00011,8.61629]
[1780237230741,30.17,73457.88,0.0,-0.90444,0.00011,8.6001]
[1780237234771,30.18,73463.37,0.0,-0.90384,0.00011,8.63841]
[1780237238798,30.18,73470.64,0.0,-0.903,0.00011,8.69498]
[1780237239852,30.18,73471.29,0.0,-0.90291,0.00011,8.70065]
[1780237245852,30.19,73471.32,0.0,-0.90285,0.00011,8.70489]
[1780237250888,30.2,73475.38,0.0,-0.90234,0.00011,8.73837]
[1780237253910,30.2,73490.83,0.0,-0.90057,0.00011,8.85635]
[1780237254914,30.2,73501.06,0.0,-0.89939,0.00012,8.93439]
[1780237255927,30.2,73509.06,0.0,-0.89846,0.00012,8.99535]
[1780237256931,30.2,73514.51,0.0,-0.89781,0.00012,9.03747]
[1780237257935,30.21,73517.32,0.0,-0.89748,0.00012,9.05945]
[1780237262976,30.21,73525.2,0.0,-0.89651,0.00012,9.12219]
[1780237263978,30.21,73519.35,0.0,-0.89719,0.00012,9.0779]
[1780237264988,30.21,73518.52,0.0,-0.89729,0.00012,9.0718]
[1780237266062,30.21,73535.29,0.0,-0.89531,0.00012,9.20045]
[1780237267001,30.21,73535.29,0.0,-0.8953,0.00012,9.20082]
[1780237268023,30.21,73528.27,0.0,-0.89612,0.00012,9.14748]
[1780237269017,30.21,73527.95,0.0,-0.89616,0.00012,9.145]
[1780237270090,30.21,73512.47,0.0,-0.89798,0.00012,9.02667]
[1780237271030,30.21,73512.62,0.0,-0.89796,0.00012,9.02778]
[1780237273045,30.21,73503.95,0.0,-0.89896,0.00012,8.96195]
[1780237274056,30.21,73514.32,0.0,-0.89776,0.00012,9.04089]
[1780237275063,30.21,73522.34,0.0,-0.89682,0.00012,9.10212]
[1780237276074,30.21,73521.57,0.0,-0.89691,0.00012,9.09649]
[1780237280162,30.22,73527.67,0.0,-0.89618,0.00012,9.14364]
[1780237283120,30.22,73535.58,0.0,-0.89525,0.00012,9.20413]
[1780237284124,30.22,73534.73,0.0,-0.89535,0.00012,9.19768]
[1780237285135,30.22,73542.18,0.0,-0.89446,0.00012,9.25499]
[1780237286139,30.22,73542.43,0.0,-0.89443,0.00012,9.25696]
[1780237287144,30.22,73550.31,0.0,-0.89349,0.00012,9.3176]
[1780237288152,30.22,73550.91,0.0,-0.89342,0.00012,9.32228]
[1780237293187,30.22,73551.44,0.0,-0.8934,0.00012,9.32183]
[1780237296211,30.22,73541.81,0.0,-0.89454,0.00012,9.24793]
[1780237297220,30.22,73520.88,0.0,-0.89702,0.00012,9.08772]
[1780237298231,30.22,73512.57,0.0,-0.89798,0.00012,9.02467]
[1780237299244,30.22,73513.27,0.0,-0.8979,0.00012,9.03008]
[1780237304267,30.22,73509.85,0.0,-0.89829,0.00012,9.00453]
[1780237306286,30.22,73502.93,0.0,-0.89908,0.00012,8.95236]
[1780237307290,30.22,73495.31,0.0,-0.89995,0.00011,8.89497]
[1780237312323,30.22,73487.24,0.0,-0.90085,0.00011,8.83545]
[1780237317361,30.22,73485.39,0.0,-0.90105,0.00011,8.82229]
[1780237318365,30.23,73491.21,0.0,-0.90038,0.00011,8.86655]
[1780237320445,30.23,73498.63,0.0,-0.89953,0.00011,8.92321]
[1780237326427,30.23,73499.34,0.0,-0.89942,0.00012,8.93016]
[1780237331455,30.23,73504.36,0.0,-0.89882,0.00012,8.9696]
[1780237336490,30.23,73507.86,0.0,-0.8984,0.00012,8.99722]
[1780237341525,30.24,73504.86,0.0,-0.89873,0.00012,8.97534]
[1780237343539,30.24,73495.55,0.0,-0.8998,0.00011,8.90502]
[1780237348576,30.24,73496.39,0.0,-0.89969,0.00011,8.91237]
[1780237353615,30.24,73503.12,0.0,-0.89894,0.00012,8.9599]
[1780237358646,30.24,73512.94,0.0,-0.89778,0.00012,9.03573]
[1780237359660,30.24,73514.89,0.0,-0.89755,0.00012,9.05072]
[1780237364686,30.25,73516.84,0.0,-0.89732,0.00012,9.06618]
[1780237366774,30.25,73524.85,0.0,-0.89637,0.00012,9.12759]
[1780237368714,30.25,73527.66,0.0,-0.89604,0.00012,9.14937]
[1780237370729,30.25,73533.14,0.0,-0.89539,0.00012,9.19143]
[1780237372745,30.25,73536.86,0.0,-0.89495,0.00012,9.21993]
[1780237376771,30.25,73540.99,0.0,-0.89445,0.00012,9.25161]
[1780237381807,30.25,73541.21,0.0,-0.89443,0.00012,9.25303]
[1780237382812,30.25,73550.12,0.0,-0.89337,0.00012,9.32138]
[1780237383820,30.25,73552.14,0.0,-0.89313,0.00012,9.33697]
[1780237387922,30.25,73556.45,0.0,-0.89261,0.00012,9.37003]
[1780237393889,30.25,73557.26,0.0,-0.89252,0.00012,9.37565]
[1780237397918,30.24,73550.61,0.0,-0.89333,0.00012,9.32406]
[1780237402954,30.24,73542.18,0.0,-0.89434,0.00012,9.25914]
[1780237407988,30.24,73539.93,0.0,-0.8946,0.00012,9.2422]
[1780237414031,30.24,73543.4,0.0,-0.89424,0.00012,9.26339]
[1780237417055,30.24,73525.38,0.0,-0.89639,0.00012,9.12493]
[1780237418060,30.24,73528.64,0.0,-0.896,0.00012,9.14967]
[1780237420075,30.24,73533.17,0.0,-0.89548,0.00012,9.18386]
[1780237423095,30.24,73538.44,0.0,-0.89486,0.00012,9.22377]
[1780237428130,30.24,73539.85,0.0,-0.8947,0.00012,9.23392]
[1780237429137,30.24,73530.48,0.0,-0.89582,0.00012,9.1619]
[1780237430144,30.24,73526.99,0.0,-0.89623,0.00012,9.13502]
[1780237435259,30.24,73527.57,0.0,-0.89617,0.00012,9.13881]
[1780237441227,30.24,73527.47,0.0,-0.89619,0.00012,9.13745]
[1780237446257,30.23,73524.42,0.0,-0.89656,0.00012,9.11359]
[1780237451291,30.23,73524.27,0.0,-0.89659,0.00012,9.11181]
[1780237453304,30.23,73529.82,0.0,-0.89594,0.00012,9.15393]
[1780237455398,30.23,73538.33,0.0,-0.89494,0.00012,9.21879]
[1780237459347,30.23,73520.94,0.0,-0.897,0.00012,9.08486]
[1780237460354,30.23,73520.07,0.0,-0.89711,0.00012,9.07815]
[1780237465468,30.23,73519.07,0.0,-0.89723,0.00012,9.07022]
[1780237470424,30.23,73505.14,0.0,-0.89885,0.00012,8.96425]
[1780237471432,30.23,73498.92,0.0,-0.89961,0.00011,8.91219]
[1780237476467,30.23,73503.92,0.0,-0.89903,0.00012,8.95041]
[1780237479488,30.23,73496.74,0.0,-0.89985,0.00011,8.89633]
[1780237481502,30.23,73488.53,0.0,-0.9008,0.00011,8.83411]
[1780237483515,30.23,73480.48,0.0,-0.90171,0.00011,8.77325]
[1780237488550,30.23,73475.58,0.0,-0.90226,0.00011,8.73671]
[1780237493585,30.23,73479.89,0.0,-0.90177,0.00011,8.76959]
[1780237494593,30.23,73485.53,0.0,-0.90113,0.00011,8.81188]
[1780237499629,30.23,73490.55,0.0,-0.90058,0.00011,8.84873]
[1780237502650,30.23,73498.63,0.0,-0.89966,0.00011,8.90921]
[1780237503659,30.23,73491.45,0.0,-0.90048,0.00011,8.8548]
[1780237505755,30.23,73477.04,0.0,-0.90212,0.00011,8.74602]
[1780237506680,30.23,73476.86,0.0,-0.90215,0.00011,8.74462]
[1780237511712,30.23,73473.32,0.0,-0.90255,0.00011,8.71794]
[1780237515743,30.23,73458.99,0.0,-0.90415,0.00011,8.61082]
[1780237516750,30.23,73457.79,0.0,-0.90428,0.00011,8.602]
[1780237521782,30.23,73462.36,0.0,-0.90376,0.00011,8.63677]
[1780237523799,30.23,73473.26,0.0,-0.90253,0.00011,8.7187]
[1780237524805,30.23,73474.77,0.0,-0.90236,0.00011,8.73021]
[1780237527829,30.23,73480.76,0.0,-0.90168,0.00011,8.7756]
[1780237531862,30.23,73488.1,0.0,-0.90089,0.00011,8.82638]
[1780237536896,30.23,73486.51,0.0,-0.90107,0.00011,8.81439]
[1780237538913,30.23,73480.16,0.0,-0.90179,0.00011,8.76656]
[1780237540926,30.23,73471.47,0.0,-0.90277,0.00011,8.70143]
[1780237542941,30.23,73470.21,0.0,-0.9029,0.00011,8.69228]
[1780237547978,30.23,73471.56,0.0,-0.90274,0.00011,8.70319]
[1780237549990,30.23,73480.64,0.0,-0.90171,0.00011,8.77163]
[1780237550999,30.23,73480.29,0.0,-0.90175,0.00011,8.76902]
[1780237553017,30.23,73472.98,0.0,-0.90258,0.00011,8.71421]
[1780237555031,30.23,73471.36,0.0,-0.90275,0.00011,8.70233]
[1780237560066,30.24,73470.09,0.0,-0.90289,0.00011,8.69352]
[1780237565103,30.24,73472.31,0.0,-0.90262,0.00011,8.71095]
[1780237570137,30.24,73474.13,0.0,-0.90241,0.00011,8.72521]
[1780237575172,30.24,73473.68,0.0,-0.90245,0.00011,8.72232]
[1780237580208,30.24,73473.76,0.0,-0.90244,0.00011,8.72345]
[1780237585245,30.24,73479.93,0.0,-0.90173,0.00011,8.77056]
[1780237586323,30.24,73487.67,0.0,-0.90085,0.00011,8.82893]
[1780237587256,30.24,73487.67,0.0,-0.90085,0.00011,8.82895]
[1780237592292,30.24,73495.24,0.0,-0.90002,0.00011,8.88177]
[1780237597326,30.24,73494.62,0.0,-0.90009,0.00011,8.87734]
[1780237602362,30.24,73485.8,0.0,-0.90109,0.00011,8.8112]
[1780237604376,30.24,73481.66,0.0,-0.90156,0.00011,8.78022]
[1780237612432,30.25,73484.75,0.0,-0.90119,0.00011,8.80432]
[1780237620487,30.25,73484.72,0.0,-0.90117,0.00011,8.80549]
[1780237625522,30.25,73484.92,0.0,-0.90114,0.00011,8.80806]
[1780237629550,30.25,73491.0,0.0,-0.90043,0.00011,8.85467]
[1780237630559,30.25,73484.43,0.0,-0.90118,0.00011,8.80524]
[1780237631565,30.25,73482.68,0.0,-0.90137,0.00011,8.79225]
[1780237636675,30.26,73484.09,0.0,-0.9012,0.00011,8.80402]
[1780237639623,30.26,73470.13,0.0,-0.90276,0.00011,8.69993]
[1780237644657,30.26,73472.64,0.0,-0.90246,0.00011,8.72001]
[1780237649696,30.26,73472.9,0.0,-0.90242,0.00011,8.72263]
[1780237650702,30.26,73484.07,0.0,-0.90115,0.00011,8.80677]
[1780237654734,30.26,73489.47,0.0,-0.90058,0.00011,8.8432]
[1780237659769,30.26,73491.53,0.0,-0.90033,0.00011,8.85955]
[1780237665811,30.27,73491.93,0.0,-0.90026,0.00011,8.86404]
[1780237670846,30.27,73492.56,0.0,-0.90017,0.00011,8.86968]
[1780237675881,30.27,73492.72,0.0,-0.90014,0.00011,8.87181]
[1780237676969,30.27,73486.39,0.0,-0.90086,0.00011,8.8242]
[1780237678901,30.27,73489.28,0.0,-0.90053,0.00011,8.84637]
[1780237680916,30.27,73473.52,0.0,-0.90231,0.00011,8.72803]
[1780237681922,30.27,73470.38,0.0,-0.90267,0.00011,8.7045]
[1780237685951,30.27,73465.75,0.0,-0.90318,0.00011,8.67009]
[1780237690986,30.27,73466.26,0.0,-0.90311,0.00011,8.6749]
[1780237691993,30.28,73471.82,0.0,-0.90248,0.00011,8.71683]
[1780237693000,30.28,73473.3,0.0,-0.90231,0.00011,8.72815]
[1780237696029,30.28,73479.6,0.0,-0.90159,0.00011,8.77603]
[1780237698040,30.28,73483.15,0.0,-0.90118,0.00011,8.80308]
[1780237699045,30.28,73488.81,0.0,-0.90053,0.00011,8.84597]
[1780237700053,30.28,73492.15,0.0,-0.90015,0.00011,8.87136]
[1780237703073,30.28,73496.12,0.0,-0.89968,0.00011,8.90191]
[1780237707185,30.28,73504.97,0.0,-0.89865,0.00012,8.96958]
[1780237710121,30.28,73508.74,0.0,-0.89821,0.00012,8.99864]
[1780237715161,30.28,73507.5,0.0,-0.89839,0.00012,8.98502]
[1780237719185,30.28,73514.69,0.0,-0.89755,0.00012,9.04001]
[1780237721203,30.28,73516.4,0.0,-0.89735,0.00012,9.05303]
[1780237726237,30.28,73515.21,0.0,-0.89749,0.00012,9.04405]
[1780237730264,30.28,73524.6,0.0,-0.89639,0.00012,9.11564]
[1780237731273,30.28,73516.67,0.0,-0.89732,0.00012,9.05517]
[1780237732278,30.28,73515.93,0.0,-0.8974,0.00012,9.04956]
[1780237735299,30.28,73508.04,0.0,-0.89832,0.00012,8.98978]
[1780237740336,30.29,73508.23,0.0,-0.89829,0.00012,8.99178]
[1780237745370,30.29,73507.29,0.0,-0.89839,0.00012,8.98518]
[1780237750404,30.29,73507.55,0.0,-0.89835,0.00012,8.98776]
[1780237753426,30.29,73501.46,0.0,-0.89905,0.00012,8.94187]
[1780237758460,30.29,73500.41,0.0,-0.89916,0.00012,8.93459]
[1780237767619,30.29,73499.75,0.0,-0.89921,0.00012,8.93105]
[1780237773565,30.3,73506.97,0.0,-0.89841,0.00012,8.98201]
[1780237774572,30.3,73508.88,0.0,-0.89819,0.00012,8.99659]
[1780237777697,30.3,73503.48,0.0,-0.89881,0.00012,8.95593]
[1780237780615,30.3,73500.73,0.0,-0.89912,0.00012,8.93563]
[1780237784644,30.3,73509.61,0.0,-0.89808,0.00012,9.00376]
[1780237786657,30.3,73514.84,0.0,-0.89746,0.00012,9.04392]
[1780237791691,30.3,73515.05,0.0,-0.89742,0.00012,9.04645]
[1780237796727,30.3,73513.59,0.0,-0.89758,0.00012,9.03637]
[1780237798742,30.3,73507.95,0.0,-0.89822,0.00012,8.99399]
[1780237799748,30.31,73502.02,0.0,-0.89891,0.00012,8.94921]
[1780237800756,30.31,73500.51,0.0,-0.89908,0.00012,8.93799]
[1780237802770,30.31,73493.38,0.0,-0.89989,0.00011,8.88461]
[1780237803777,30.31,73491.61,0.0,-0.90009,0.00011,8.87158]
[1780237808811,30.31,73493.37,0.0,-0.89986,0.00011,8.88652]
[1780237812839,30.31,73501.55,0.0,-0.8989,0.00012,8.94961]
[1780237817985,30.31,73503.93,0.0,-0.89861,0.00012,8.96845]
[1780237823918,30.32,73504.63,0.0,-0.89851,0.00012,8.9749]
[1780237828952,30.32,73505.4,0.0,-0.89841,0.00012,8.98165]
[1780237832985,30.32,73512.61,0.0,-0.89761,0.00012,9.03213]
[1780237838124,30.32,73517.31,0.0,-0.89706,0.00012,9.06817]
[1780237844060,30.32,73521.82,0.0,-0.89653,0.00012,9.10269]
[1780237849096,30.32,73526.24,0.0,-0.89601,0.00012,9.13618]
[1780237851109,30.32,73532.36,0.0,-0.89528,0.00012,9.18315]
[1780237854132,30.32,73538.4,0.0,-0.89456,0.00012,9.2297]
[1780237859167,30.32,73539.01,0.0,-0.89448,0.00012,9.2347]
[1780237862216,30.32,73529.1,0.0,-0.89565,0.00012,9.15921]
[1780237864212,30.32,73516.34,0.0,-0.89715,0.00012,9.06209]
[1780237865221,30.32,73523.1,0.0,-0.89636,0.00012,9.11356]
[1780237866227,30.32,73523.92,0.0,-0.89626,0.00012,9.11976]
[1780237871261,30.32,73522.97,0.0,-0.89637,0.00012,9.11276]
[1780237873274,30.32,73517.04,0.0,-0.89707,0.00012,9.06764]
[1780237878415,30.32,73518.03,0.0,-0.89695,0.00012,9.07546]
[1780237884351,30.33,73519.67,0.0,-0.89675,0.00012,9.08818]
[1780237889386,30.33,73524.14,0.0,-0.89621,0.00012,9.12331]
[1780237891400,30.33,73533.16,0.0,-0.89518,0.00012,9.18783]
[1780237892407,30.33,73533.82,0.0,-0.8951,0.00012,9.19303]
[1780237894421,30.33,73540.42,0.0,-0.89431,0.00012,9.24386]
[1780237895427,30.33,73542.49,0.0,-0.89406,0.00012,9.25984]
[1780237900463,30.33,73545.99,0.0,-0.89364,0.00012,9.28709]
[1780237905497,30.33,73546.75,0.0,-0.89354,0.00012,9.29314]
[1780237910537,30.33,73547.68,0.0,-0.89343,0.00012,9.30044]
[1780237915572,30.33,73548.41,0.0,-0.89334,0.00012,9.30635]
[1780237920606,30.33,73547.0,0.0,-0.8935,0.00012,9.29596]
[1780237926648,30.33,73546.24,0.0,-0.89358,0.00012,9.29071]
[1780237931684,30.34,73537.77,0.0,-0.89459,0.00012,9.22618]
[1780237932691,30.34,73542.52,0.0,-0.89402,0.00012,9.26271]
[1780237934705,30.34,73544.6,0.0,-0.89377,0.00012,9.27886]
[1780237941758,30.34,73545.42,0.0,-0.89366,0.00012,9.28592]
[1780237946793,30.34,73546.71,0.0,-0.89349,0.00012,9.29645]
[1780237951828,30.34,73550.69,0.0,-0.89305,0.00012,9.32306]
[1780237954848,30.34,73584.29,0.0,-0.88895,0.00012,9.58278]
[1780237955856,30.34,73593.27,0.0,-0.88784,0.00012,9.65251]
[1780237956862,30.34,73592.91,0.0,-0.88788,0.00012,9.64966]
[1780237958985,30.34,73598.43,0.0,-0.8872,0.00012,9.69242]
[1780237964922,30.34,73591.54,0.0,-0.88807,0.00012,9.63802]
[1780237965927,30.34,73589.02,0.0,-0.88838,0.00012,9.6184]
[1780237969057,30.34,73573.83,0.0,-0.89026,0.00012,9.50031]
[1780237969968,30.34,73573.83,0.0,-0.89026,0.00012,9.50018]
[1780237974991,30.34,73572.74,0.0,-0.89041,0.00012,9.4911]
[1780237979130,30.34,73578.05,0.0,-0.88977,0.00012,9.53151]
[1780237981039,30.34,73578.14,0.0,-0.88976,0.00012,9.532]
[1780237986076,30.33,73585.84,0.0,-0.88882,0.00012,9.59091]
[1780237991112,30.33,73579.21,0.0,-0.88965,0.00012,9.53912]
[1780237996146,30.33,73578.07,0.0,-0.8898,0.00012,9.52937]
[1780238001179,30.33,73578.28,0.0,-0.88979,0.00012,9.53027]
[1780238006214,30.33,73576.41,0.0,-0.89001,0.00012,9.51599]
[1780238011250,30.33,73575.76,0.0,-0.89014,0.00012,9.50599]
[1780238014270,30.33,73569.27,0.0,-0.89094,0.00012,9.4557]
[1780238019305,30.33,73552.77,0.0,-0.89294,0.00012,9.32845]
[1780238020312,30.33,73547.98,0.0,-0.89351,0.00012,9.29154]
[1780238022326,30.33,73553.15,0.0,-0.8929,0.00012,9.33062]
[1780238027361,30.33,73556.79,0.0,-0.89248,0.00012,9.3576]
[1780238032396,30.32,73557.92,0.0,-0.89235,0.00012,9.36591]
[1780238034410,30.32,73563.31,0.0,-0.8917,0.00012,9.40719]
[1780238039446,30.32,73563.1,0.0,-0.89174,0.00012,9.40485]
[1780238045488,30.32,73565.3,0.0,-0.89149,0.00012,9.42084]
[1780238050523,30.32,73567.99,0.0,-0.89117,0.00012,9.441]
[1780238055557,30.32,73568.61,0.0,-0.8911,0.00012,9.44554]
[1780238060592,30.32,73568.51,0.0,-0.89111,0.00012,9.44448]
[1780238065627,30.32,73568.85,0.0,-0.89108,0.00012,9.44673]
[1780238070662,30.32,73570.9,0.0,-0.89084,0.00012,9.46209]
[1780238075698,30.32,73569.82,0.0,-0.89102,0.00012,9.44847]
[1780238078718,30.31,73575.21,0.0,-0.89037,0.00012,9.48982]
[1780238081767,30.32,73569.91,0.0,-0.89101,0.00012,9.44911]
[1780238082750,30.32,73575.08,0.0,-0.89038,0.00012,9.48899]
[1780238083758,30.32,73587.92,0.0,-0.8888,0.00012,9.58855]
[1780238084764,30.32,73589.55,0.0,-0.8886,0.00012,9.60116]
[1780238089903,30.31,73588.29,0.0,-0.88877,0.00012,9.59084]
[1780238095845,30.31,73587.39,0.0,-0.88889,0.00012,9.58315]
[1780238100879,30.31,73587.54,0.0,-0.88889,0.00012,9.58303]
[1780238101989,30.31,73579.43,0.0,-0.88989,0.00012,9.52018]
[1780238103904,30.31,73582.39,0.0,-0.88954,0.00012,9.54233]
[1780238105917,30.31,73590.24,0.0,-0.88857,0.00012,9.60302]
[1780238106925,30.31,73596.69,0.0,-0.88777,0.00012,9.65307]
[1780238107933,30.31,73597.21,0.0,-0.88771,0.00012,9.65697]
[1780238115989,30.3,73599.85,0.0,-0.88741,0.00012,9.67566]
[1780238119009,30.3,73606.47,0.0,-0.88659,0.00013,9.72668]
[1780238121023,30.3,73611.13,0.0,-0.88602,0.00013,9.76234]
[1780238125052,30.3,73616.65,0.0,-0.88534,0.00013,9.80446]
[1780238130087,30.3,73625.55,0.0,-0.88423,0.00013,9.87317]
[1780238135123,30.29,73629.93,0.0,-0.88374,0.00013,9.90153]
[1780238136128,30.29,73642.7,0.0,-0.88211,0.00013,10.00105]
[1780238138239,30.29,73649.11,0.0,-0.8813,0.00013,10.05093]
[1780238144184,30.29,73649.43,0.0,-0.88128,0.00013,10.05165]
[1780238149219,30.29,73647.12,0.0,-0.8816,0.00013,10.0322]
[1780238154256,30.28,73643.37,0.0,-0.8821,0.00013,10.00184]
[1780238158379,30.28,73637.45,0.0,-0.88288,0.00013,9.95455]
[1780238165332,30.28,73638.15,0.0,-0.8828,0.00013,9.9591]
[1780238167349,30.28,73630.29,0.0,-0.88381,0.00013,9.8972]
[1780238172381,30.28,73631.51,0.0,-0.88366,0.00013,9.90614]
[1780238177415,30.28,73632.89,0.0,-0.8835,0.00013,9.91646]
[1780238181444,30.28,73627.0,0.0,-0.88425,0.00013,9.86997]
[1780238186479,30.28,73627.44,0.0,-0.8842,0.00013,9.87321]
[1780238191513,30.28,73631.73,0.0,-0.88371,0.00013,9.90155]
[1780238196548,30.27,73632.4,0.0,-0.88363,0.00013,9.90625]
[1780238201584,30.27,73633.13,0.0,-0.88355,0.00013,9.91138]
[1780238204611,30.27,73641.84,0.0,-0.88244,0.00013,9.97959]
[1780238205611,30.27,73643.79,0.0,-0.88218,0.00013,9.99501]
[1780238210651,30.27,73645.65,0.0,-0.88194,0.00013,10.00988]
[1780238215687,30.27,73646.81,0.0,-0.88179,0.00013,10.01922]
[1780238220722,30.27,73647.46,0.0,-0.8817,0.00013,10.0245]
[1780238225757,30.27,73642.82,0.0,-0.88229,0.00013,9.98825]
[1780238230800,30.28,73642.47,0.0,-0.88233,0.00013,9.986]
[1780238235836,30.28,73643.56,0.0,-0.88218,0.00013,9.99509]
[1780238240869,30.28,73645.4,0.0,-0.88194,0.00013,10.00999]
[1780238245904,30.28,73646.72,0.0,-0.88176,0.00013,10.02077]
[1780238250939,30.28,73645.64,0.0,-0.88189,0.00013,10.01263]
[1780238252955,30.28,73638.75,0.0,-0.88283,0.00013,9.95352]
[1780238257990,30.28,73638.17,0.0,-0.88291,0.00013,9.94879]
[1780238263025,30.28,73633.55,0.0,-0.8835,0.00013,9.91238]
[1780238268061,30.28,73615.57,0.0,-0.88578,0.00013,9.7716]
[1780238269159,30.28,73602.27,0.0,-0.88745,0.00012,9.66806]
[1780238271082,30.28,73584.66,0.0,-0.88963,0.00012,9.53131]
[1780238272089,30.28,73582.36,0.0,-0.88991,0.00012,9.51355]
[1780238274103,30.28,73587.69,0.0,-0.88925,0.00012,9.55519]
[1780238276119,30.28,73590.23,0.0,-0.88893,0.00012,9.57546]
[1780238281152,30.28,73592.59,0.0,-0.88861,0.00012,9.59496]
[1780238286239,30.29,73579.44,0.0,-0.89022,0.00012,9.49374]
[1780238287244,30.29,73574.82,0.0,-0.89079,0.00012,9.45801]
[1780238293284,30.29,73569.56,0.0,-0.89143,0.00012,9.41754]
[1780238298320,30.28,73570.03,0.0,-0.89137,0.00012,9.42098]
[1780238302347,30.28,73560.18,0.0,-0.89257,0.00012,9.34496]
[1780238307382,30.29,73559.31,0.0,-0.89266,0.00012,9.33883]
[1780238309452,30.29,73566.78,0.0,-0.89176,0.00012,9.39654]
[1780238314430,30.29,73570.32,0.0,-0.89136,0.00012,9.41968]
[1780238319527,30.29,73581.19,0.0,-0.89001,0.00012,9.50518]
[1780238327525,30.29,73580.98,0.0,-0.89002,0.00012,9.50434]
[1780238332560,30.29,73582.51,0.0,-0.88983,0.00012,9.51668]
[1780238337594,30.29,73581.94,0.0,-0.88989,0.00012,9.51274]
[1780238339666,30.3,73575.68,0.0,-0.89065,0.00012,9.46473]
[1780238345652,30.29,73570.78,0.0,-0.89125,0.00012,9.42659]
[1780238350686,30.29,73571.51,0.0,-0.89117,0.00012,9.43216]
[1780238352701,30.29,73576.77,0.0,-0.89052,0.00012,9.47291]
[1780238358741,30.29,73578.8,0.0,-0.89028,0.00012,9.48839]
[1780238363776,30.3,73578.85,0.0,-0.89026,0.00012,9.48925]
[1780238364786,30.3,73584.98,0.0,-0.88951,0.00012,9.5369]
[1780238369880,30.3,73588.16,0.0,-0.8891,0.00012,9.5622]
[1780238375860,30.3,73588.85,0.0,-0.88905,0.00012,9.56352]
[1780238378881,30.3,73595.27,0.0,-0.88825,0.00012,9.61389]
[1780238379950,30.3,73602.17,0.0,-0.88739,0.00012,9.66773]
[1780238380895,30.3,73602.17,0.0,-0.88739,0.00012,9.66785]
[1780238384923,30.3,73594.28,0.0,-0.88836,0.00012,9.60683]
[1780238385934,30.3,73594.37,0.0,-0.88835,0.00012,9.60772]
[1780238390967,30.3,73595.52,0.0,-0.88819,0.00012,9.61756]
[1780238396008,30.31,73589.65,0.0,-0.88891,0.00012,9.57278]
[1780238399023,30.31,73583.89,0.0,-0.88961,0.00012,9.52878]
[1780238401040,30.31,73580.21,0.0,-0.89005,0.00012,9.50089]
[1780238406075,30.31,73576.56,0.0,-0.89048,0.00012,9.47343]
[1780238411109,30.31,73571.87,0.0,-0.89104,0.00012,9.43836]
[1780238416144,30.31,73571.75,0.0,-0.89104,0.00012,9.43835]
[1780238422186,30.32,73571.54,0.0,-0.89105,0.00012,9.43749]
[1780238427222,30.32,73571.6,0.0,-0.89104,0.00012,9.43811]
[1780238432256,30.32,73567.51,0.0,-0.89158,0.00012,9.40194]
[1780238440388,30.32,73566.99,0.0,-0.89163,0.00012,9.39855]
[1780238446353,30.32,73564.7,0.0,-0.89191,0.00012,9.38138]
[1780238451389,30.32,73564.71,0.0,-0.8919,0.00012,9.3819]
[1780238456424,30.32,73564.86,0.0,-0.89187,0.00012,9.38345]
[1780238461459,30.32,73564.71,0.0,-0.89188,0.00012,9.38268]
[1780238466495,30.32,73565.33,0.0,-0.8918,0.00012,9.38781]
[1780238471531,30.32,73565.53,0.0,-0.89177,0.00012,9.38967]
[1780238475561,30.32,73573.05,0.0,-0.89086,0.00012,9.44789]
[1780238479590,30.32,73573.25,0.0,-0.89083,0.00012,9.44967]
[1780238480676,30.32,73563.63,0.0,-0.892,0.00012,9.3756]
[1780238481605,30.32,73563.63,0.0,-0.89199,0.00012,9.37577]
[1780238485631,30.32,73556.75,0.0,-0.89282,0.00012,9.32334]
[1780238487644,30.32,73551.62,0.0,-0.89343,0.00012,9.28407]
[1780238492680,30.33,73551.4,0.0,-0.8935,0.00012,9.2779]
[1780238497717,30.33,73548.25,0.0,-0.89387,0.00012,9.25421]
[1780238505774,30.33,73549.54,0.0,-0.8937,0.00012,9.26496]
[1780238510886,30.33,73553.0,0.0,-0.89327,0.00012,9.29259]
[1780238517857,30.33,73559.02,0.0,-0.89251,0.00012,9.34088]
[1780238522892,30.34,73559.75,0.0,-0.89239,0.00012,9.34838]
[1780238526920,30.34,73554.03,0.0,-0.89306,0.00012,9.30611]
[1780238531027,30.35,73562.85,0.0,-0.89196,0.00012,9.37579]
[1780238537000,30.35,73558.32,0.0,-0.89247,0.00012,9.34353]
[1780238542031,30.36,73555.97,0.0,-0.89271,0.00012,9.32786]
[1780238547069,30.36,73560.07,0.0,-0.89218,0.00012,9.36161]
[1780238549081,30.36,73547.15,0.0,-0.89373,0.00012,9.26295]
[1780238550088,30.36,73548.4,0.0,-0.89358,0.00012,9.27272]
[1780238555130,30.36,73554.72,0.0,-0.89285,0.00012,9.31736]
[1780238557144,30.37,73561.31,0.0,-0.89204,0.00012,9.36882]
[1780238559159,30.37,73562.46,0.0,-0.89188,0.00012,9.37859]
[1780238564195,30.37,73562.48,0.0,-0.89186,0.00012,9.38026]
[1780238567216,30.37,73567.87,0.0,-0.89118,0.00012,9.42309]
[1780238569229,30.38,73573.37,0.0,-0.8905,0.00012,9.46619]
[1780238574264,30.38,73572.57,0.0,-0.89057,0.00012,9.46151]
[1780238579302,30.38,73572.57,0.0,-0.89055,0.00012,9.46314]
[1780238582322,30.38,73566.75,0.0,-0.89124,0.00012,9.41924]
[1780238587355,30.39,73568.3,0.0,-0.89102,0.00012,9.43307]
[1780238591447,30.39,73575.19,0.0,-0.89015,0.00012,9.48787]
[1780238593397,30.39,73574.69,0.0,-0.8902,0.00012,9.4847]
[1780238598443,30.4,73574.18,0.0,-0.89024,0.00012,9.48248]
[1780238603469,30.4,73573.96,0.0,-0.89024,0.00012,9.48253]
[1780238608505,30.4,73571.59,0.0,-0.8905,0.00012,9.46608]
[1780238614547,30.41,73571.25,0.0,-0.89055,0.00012,9.46092]
[1780238619581,30.41,73571.05,0.0,-0.89055,0.00012,9.46115]
[1780238624616,30.42,73571.31,0.0,-0.89049,0.00012,9.46483]
[1780238628647,30.42,73563.2,0.0,-0.89145,0.00012,9.40377]
[1780238629653,30.42,73554.21,0.0,-0.89253,0.00012,9.33502]
[1780238630661,30.42,73550.05,0.0,-0.89303,0.00012,9.30324]
[1780238631727,30.42,73545.34,0.0,-0.89359,0.00012,9.26753]
[1780238637709,30.42,73543.8,0.0,-0.89376,0.00012,9.25698]
[1780238642746,30.43,73540.4,0.0,-0.89414,0.00012,9.23222]
[1780238647791,30.43,73540.7,0.0,-0.89409,0.00012,9.23537]
[1780238651869,30.43,73535.39,0.0,-0.8947,0.00012,9.19615]
[1780238654830,30.43,73529.5,0.0,-0.89539,0.00012,9.1522]
[1780238659865,30.44,73529.05,0.0,-0.89541,0.00012,9.15044]
[1780238661987,30.44,73519.7,0.0,-0.89651,0.00012,9.07979]
[1780238663906,30.44,73497.39,0.0,-0.89909,0.00012,8.91154]
[1780238664913,30.44,73498.05,0.0,-0.89901,0.00012,8.91688]
[1780238669947,30.44,73501.63,0.0,-0.89857,0.00012,8.94541]
[1780238672033,30.44,73509.35,0.0,-0.89772,0.00012,8.99953]
[1780238674981,30.44,73518.34,0.0,-0.89665,0.00012,9.06851]
[1780238680017,30.44,73519.7,0.0,-0.89649,0.00012,9.0792]
[1780238685053,30.45,73519.49,0.0,-0.8965,0.00012,9.07828]
[1780238690087,30.45,73519.07,0.0,-0.89654,0.00012,9.0758]
[1780238697136,30.45,73521.1,0.0,-0.89629,0.00012,9.09202]
[1780238702230,30.45,73523.82,0.0,-0.89595,0.00012,9.11382]
[1780238708214,30.46,73527.16,0.0,-0.89553,0.00012,9.14101]
[1780238713252,30.46,73529.12,0.0,-0.89528,0.00012,9.15716]
[1780238718288,30.46,73525.46,0.0,-0.89569,0.00012,9.13057]
[1780238723322,30.46,73525.59,0.0,-0.89566,0.00012,9.13275]
[1780238729365,30.47,73521.65,0.0,-0.89609,0.00012,9.10453]
[1780238731378,30.47,73533.68,0.0,-0.89471,0.00012,9.19171]
[1780238732441,30.47,73535.6,0.0,-0.89448,0.00012,9.20647]
[1780238738429,30.47,73536.48,0.0,-0.89436,0.00012,9.21458]
[1780238743463,30.47,73540.79,0.0,-0.89383,0.00012,9.24824]
[1780238748501,30.47,73541.54,0.0,-0.89373,0.00012,9.2547]
[1780238753533,30.48,73542.06,0.0,-0.89366,0.00012,9.25934]
[1780238757561,30.48,73549.79,0.0,-0.89272,0.00012,9.31884]
[1780238762651,30.48,73554.04,0.0,-0.89221,0.00012,9.35139]
[1780238768639,30.48,73555.85,0.0,-0.89199,0.00012,9.36533]
[1780238772724,30.48,73561.51,0.0,-0.89131,0.00012,9.40873]
[1780238775688,30.48,73562.62,0.0,-0.89118,0.00012,9.4171]
[1780238780722,30.48,73566.57,0.0,-0.8907,0.00012,9.44721]
[1780238785758,30.48,73563.53,0.0,-0.89107,0.00012,9.42364]
[1780238790793,30.48,73565.0,0.0,-0.8909,0.00012,9.43469]
[1780238792863,30.47,73570.23,0.0,-0.89031,0.00012,9.46984]
[1780238798849,30.47,73572.56,0.0,-0.89003,0.00012,9.48739]
[1780238803884,30.47,73574.63,0.0,-0.88977,0.00012,9.50372]
[1780238809928,30.48,73573.88,0.0,-0.88986,0.00012,9.49836]
[1780238814961,30.48,73574.0,0.0,-0.88984,0.00012,9.49963]
[1780238819995,30.48,73574.7,0.0,-0.88975,0.00012,9.50532]
[1780238825034,30.48,73575.26,0.0,-0.88967,0.00012,9.51011]
[1780238831083,30.48,73575.33,0.0,-0.88964,0.00012,9.51229]
[1780238832085,30.48,73586.43,0.0,-0.88827,0.00012,9.59817]
[1780238833151,30.48,73592.05,0.0,-0.88757,0.00012,9.64174]
[1780238836117,30.48,73592.62,0.0,-0.88749,0.00012,9.64633]
[1780238839136,30.48,73599.97,0.0,-0.88658,0.00012,9.70318]
[1780238844172,30.48,73601.98,0.0,-0.88633,0.00013,9.7184]
[1780238850216,30.48,73604.0,0.0,-0.88609,0.00013,9.73355]
[1780238855249,30.48,73607.13,0.0,-0.88574,0.00013,9.7535]
[1780238860283,30.48,73607.79,0.0,-0.88564,0.00013,9.75921]
[1780238865319,30.48,73607.05,0.0,-0.88573,0.00013,9.75412]
[1780238868339,30.48,73597.5,0.0,-0.88692,0.00012,9.68026]
[1780238869346,30.49,73594.37,0.0,-0.88731,0.00012,9.65618]
[1780238876396,30.49,73592.69,0.0,-0.8875,0.00012,9.6439]
[1780238879417,30.49,73597.75,0.0,-0.88687,0.00012,9.68327]
[1780238884452,30.49,73597.66,0.0,-0.88688,0.00012,9.68273]
[1780238890499,30.49,73600.19,0.0,-0.88656,0.00012,9.70267]
[1780238895535,30.49,73599.99,0.0,-0.88657,0.00012,9.70165]
[1780238900570,30.49,73594.59,0.0,-0.88724,0.00012,9.66042]
[1780238905606,30.49,73595.74,0.0,-0.88708,0.00012,9.66992]
[1780238910640,30.49,73596.18,0.0,-0.88702,0.00012,9.67398]
[1780238915675,30.49,73595.39,0.0,-0.88715,0.00012,9.66359]
[1780238920711,30.5,73595.41,0.0,-0.88714,0.00012,9.6643]
[1780238925746,30.5,73597.24,0.0,-0.88691,0.00012,9.6789]
[1780238930780,30.5,73598.0,0.0,-0.8868,0.00012,9.68529]
[1780238938836,30.5,73598.72,0.0,-0.8867,0.00012,9.69163]
[1780238943923,30.5,73593.92,0.0,-0.88729,0.00012,9.65487]
[1780238949914,30.5,73587.74,0.0,-0.88806,0.00012,9.60699]
[1780238953994,30.5,73583.48,0.0,-0.88859,0.00012,9.5743]
[1780238959985,30.5,73580.71,0.0,-0.88892,0.00012,9.55354]
[1780238964063,30.5,73568.34,0.0,-0.89043,0.00012,9.45858]
[1780238966029,30.5,73565.11,0.0,-0.89082,0.00012,9.43358]
[1780238970056,30.5,73563.77,0.0,-0.89099,0.00012,9.42329]
[1780238975093,30.5,73561.26,0.0,-0.89134,0.00012,9.39907]
[1780238978111,30.5,73555.87,0.0,-0.89199,0.00012,9.35761]
[1780238983146,30.5,73554.42,0.0,-0.89217,0.00012,9.34627]
[1780238988182,30.5,73552.07,0.0,-0.89246,0.00012,9.3281]
[1780238993221,30.5,73549.2,0.0,-0.8928,0.00012,9.30621]
[1780238997245,30.5,73555.37,0.0,-0.89206,0.00012,9.35344]
[1780238999258,30.5,73560.27,0.0,-0.89147,0.00012,9.3911]
[1780239004346,30.5,73560.81,0.0,-0.8914,0.00012,9.3954]
[1780239012352,30.5,73562.21,0.0,-0.89122,0.00012,9.40684]
[1780239017385,30.5,73565.43,0.0,-0.89082,0.00012,9.43203]
[1780239021415,30.5,73572.23,0.0,-0.88998,0.00012,9.48477]
[1780239026449,30.51,73572.55,0.0,-0.88993,0.00012,9.48803]
[1780239031484,30.51,73576.84,0.0,-0.88944,0.00012,9.51694]
[1780239036519,30.51,73577.29,0.0,-0.88937,0.00012,9.52125]
[1780239043570,30.51,73577.56,0.0,-0.88932,0.00012,9.52456]
[1780239048604,30.51,73578.25,0.0,-0.88922,0.00012,9.53078]
[1780239053640,30.52,73582.85,0.0,-0.88864,0.00012,9.56711]
[1780239058673,30.52,73584.35,0.0,-0.88844,0.00012,9.57925]
[1780239064778,30.52,73580.95,0.0,-0.88886,0.00012,9.55348]
[1780239070761,30.52,73580.96,0.0,-0.88885,0.00012,9.55365]
[1780239075796,30.52,73582.22,0.0,-0.8887,0.00012,9.56342]
[1780239081835,30.52,73581.93,0.0,-0.88873,0.00012,9.56123]
[1780239086869,30.52,73582.04,0.0,-0.88871,0.00012,9.56283]
[1780239091905,30.52,73581.77,0.0,-0.88877,0.00012,9.55661]
[1780239096939,30.52,73582.28,0.0,-0.8887,0.00012,9.56123]
[1780239101975,30.52,73581.78,0.0,-0.88875,0.00012,9.558]
[1780239108020,30.53,73581.25,0.0,-0.88881,0.00012,9.55451]
[1780239113051,30.53,73580.97,0.0,-0.88883,0.00012,9.55286]
[1780239118087,30.53,73583.47,0.0,-0.88852,0.00012,9.57255]
[1780239123122,30.53,73582.73,0.0,-0.8886,0.00012,9.56718]
[1780239128157,30.53,73582.08,0.0,-0.88868,0.00012,9.5624]
[1780239133192,30.53,73583.35,0.0,-0.88852,0.00012,9.57242]
[1780239138228,30.53,73583.67,0.0,-0.88848,0.00012,9.57499]
[1780239143262,30.53,73586.57,0.0,-0.88812,0.00012,9.59734]
[1780239148297,30.53,73588.47,0.0,-0.88789,0.00012,9.61194]
[1780239153333,30.53,73591.82,0.0,-0.88752,0.00012,9.63278]
[1780239158367,30.53,73590.02,0.0,-0.88776,0.00012,9.61806]
[1780239163402,30.53,73590.39,0.0,-0.88773,0.00012,9.61998]
[1780239168438,30.52,73590.87,0.0,-0.88768,0.00012,9.6229]
[1780239173472,30.52,73592.74,0.0,-0.88746,0.00012,9.63653]
[1780239179514,30.52,73592.17,0.0,-0.88753,0.00012,9.63222]
[1780239184549,30.52,73596.59,0.0,-0.88698,0.00012,9.66662]
[1780239191599,30.52,73598.76,0.0,-0.88671,0.00012,9.68334]
[1780239196634,30.52,73595.59,0.0,-0.8871,0.00012,9.65881]
[1780239201669,30.52,73595.27,0.0,-0.88714,0.00012,9.65652]
[1780239206704,30.52,73595.54,0.0,-0.8871,0.00012,9.65882]
[1780239211740,30.52,73598.39,0.0,-0.8868,0.00012,9.67611]
[1780239216773,30.52,73600.9,0.0,-0.88648,0.00012,9.69541]
[1780239221808,30.52,73600.39,0.0,-0.88655,0.00012,9.6912]
[1780239226844,30.52,73599.44,0.0,-0.88667,0.00012,9.68358]
[1780239231879,30.52,73599.35,0.0,-0.88669,0.00012,9.6826]
[1780239236913,30.52,73599.3,0.0,-0.8867,0.00012,9.68191]
[1780239242956,30.52,73596.93,0.0,-0.887,0.00012,9.66328]
[1780239248997,30.52,73596.77,0.0,-0.88703,0.00012,9.66179]
[1780239256111,30.52,73597.18,0.0,-0.88698,0.00012,9.66461]
[1780239260075,30.52,73589.53,0.0,-0.88793,0.00012,9.60542]
[1780239266181,30.52,73589.21,0.0,-0.88797,0.00012,9.60313]
[1780239272158,30.52,73590.2,0.0,-0.88789,0.00012,9.60601]
[1780239277193,30.52,73590.48,0.0,-0.88786,0.00012,9.60778]
[1780239281223,30.52,73597.24,0.0,-0.88704,0.00012,9.65924]
[1780239283243,30.52,73600.29,0.0,-0.88667,0.00012,9.68219]
[1780239290284,30.51,73602.6,0.0,-0.88641,0.00013,9.69827]
[1780239296392,30.51,73605.28,0.0,-0.8861,0.00013,9.71745]
[1780239302376,30.5,73605.92,0.0,-0.88604,0.00013,9.72085]
[1780239303383,30.5,73600.26,0.0,-0.88676,0.00012,9.67669]
[1780239304391,30.5,73600.04,0.0,-0.88679,0.00012,9.67475]
[1780239309425,30.5,73598.68,0.0,-0.88698,0.00012,9.66309]
[1780239316533,30.5,73596.44,0.0,-0.88729,0.00012,9.6439]
[1780239322516,30.49,73595.91,0.0,-0.88738,0.00012,9.6381]
[1780239327551,30.49,73595.83,0.0,-0.88741,0.00012,9.63599]
[1780239331582,30.49,73589.86,0.0,-0.88822,0.00012,9.58382]
[1780239334604,30.49,73584.69,0.0,-0.88887,0.00012,9.54322]
[1780239336675,30.49,73587.02,0.0,-0.88859,0.00012,9.56088]
[1780239340646,30.48,73587.83,0.0,-0.8885,0.00012,9.56633]
[1780239345681,30.48,73591.49,0.0,-0.88807,0.00012,9.59343]
[1780239351724,30.48,73592.43,0.0,-0.88798,0.00012,9.59912]
[1780239357766,30.48,73595.69,0.0,-0.8876,0.00012,9.62264]
[1780239363808,30.47,73596.14,0.0,-0.88757,0.00012,9.62438]
[1780239369850,30.47,73596.33,0.0,-0.88758,0.00012,9.62426]
[1780239374887,30.47,73597.66,0.0,-0.88743,0.00012,9.63335]
[1780239385964,30.46,73597.95,0.0,-0.88743,0.00012,9.63312]
[1780239390999,30.46,73599.41,0.0,-0.88732,0.00012,9.63854]
[1780239396036,30.46,73599.33,0.0,-0.88734,0.00012,9.63699]
[1780239401070,30.45,73599.79,0.0,-0.8873,0.00012,9.63966]
[1780239406118,30.45,73590.58,0.0,-0.88846,0.00012,9.56758]
[1780239407165,30.45,73584.57,0.0,-0.8892,0.00012,9.52088]
[1780239413153,30.45,73584.68,0.0,-0.8892,0.00012,9.52096]
[1780239418189,30.45,73582.42,0.0,-0.88949,0.00012,9.50283]
[1780239423223,30.45,73581.36,0.0,-0.88963,0.00012,9.49401]
[1780239432287,30.44,73580.71,0.0,-0.88974,0.00012,9.48761]
[1780239437375,30.44,73579.57,0.0,-0.88989,0.00012,9.47797]
[1780239444371,30.44,73576.45,0.0,-0.89029,0.00012,9.45278]
[1780239449406,30.44,73575.03,0.0,-0.89047,0.00012,9.44118]
[1780239454441,30.44,73572.32,0.0,-0.89086,0.00012,9.41499]
[1780239459477,30.44,73574.31,0.0,-0.89063,0.00012,9.42983]
[1780239465519,30.44,73570.43,0.0,-0.89111,0.00012,9.39937]
[1780239470564,30.43,73570.9,0.0,-0.89106,0.00012,9.40262]
[1780239471570,30.43,73563.94,0.0,-0.8919,0.00012,9.34909]
[1780239472577,30.43,73562.39,0.0,-0.89209,0.00012,9.33722]
[1780239475598,30.43,73558.4,0.0,-0.89258,0.00012,9.30648]
[1780239477657,30.43,73550.81,0.0,-0.8935,0.00012,9.24796]
[1780239480634,30.43,73551.99,0.0,-0.89336,0.00012,9.25652]
[1780239481641,30.43,73558.54,0.0,-0.89258,0.00012,9.30645]
[1780239482648,30.43,73558.42,0.0,-0.8926,0.00012,9.30525]
[1780239487728,30.43,73550.09,0.0,-0.89362,0.00012,9.24013]
[1780239488696,30.43,73550.09,0.0,-0.89362,0.00012,9.23997]
[1780239491718,30.43,73544.1,0.0,-0.89435,0.00012,9.1938]
[1780239492724,30.43,73537.52,0.0,-0.89513,0.00012,9.14356]
[1780239493732,30.43,73535.3,0.0,-0.89539,0.00012,9.12666]
[1780239497807,30.43,73527.26,0.0,-0.89634,0.00012,9.06547]
[1780239499781,30.43,73518.26,0.0,-0.8974,0.00012,8.99719]
[1780239500788,30.43,73517.04,0.0,-0.89754,0.00012,8.98805]
[1780239505824,30.43,73519.46,0.0,-0.89725,0.00012,9.00682]
[1780239510859,30.43,73521.5,0.0,-0.89701,0.00012,9.02262]
[1780239513879,30.43,73530.25,0.0,-0.89602,0.00012,9.08436]
[1780239514888,30.43,73533.16,0.0,-0.89568,0.00012,9.10657]
[1780239519924,30.43,73530.07,0.0,-0.89605,0.00012,9.08288]
[1780239520929,30.43,73519.69,0.0,-0.89726,0.00012,9.00418]
[1780239521936,30.43,73522.88,0.0,-0.89689,0.00012,9.02847]
[1780239522943,30.43,73532.51,0.0,-0.89575,0.00012,9.10175]
[1780239523961,30.43,73533.08,0.0,-0.89568,0.00012,9.10616]
[1780239525964,30.43,73526.29,0.0,-0.89648,0.00012,9.05479]
[1780239533013,30.43,73525.89,0.0,-0.89651,0.00012,9.05279]
[1780239538092,30.43,73527.69,0.0,-0.89629,0.00012,9.0669]
[1780239544091,30.43,73528.77,0.0,-0.89616,0.00012,9.07557]
[1780239548163,30.43,73534.63,0.0,-0.89546,0.00012,9.12039]
[1780239550133,30.44,73535.08,0.0,-0.89541,0.00012,9.12393]
[1780239552150,30.44,73544.64,0.0,-0.89427,0.00012,9.19676]
[1780239553154,30.43,73544.73,0.0,-0.89426,0.00012,9.19735]
[1780239558233,30.43,73548.28,0.0,-0.89384,0.00012,9.22406]
[1780239564230,30.44,73550.13,0.0,-0.89361,0.00012,9.23916]
[1780239568305,30.44,73557.54,0.0,-0.89271,0.00012,9.29639]
[1780239570289,30.44,73558.22,0.0,-0.89262,0.00012,9.30172]
[1780239572290,30.44,73524.43,0.0,-0.89669,0.00012,9.0395]
[1780239573297,30.44,73515.76,0.0,-0.8977,0.00012,8.97401]
[1780239574304,30.44,73509.43,0.0,-0.89844,0.00012,8.9263]
[1780239575311,30.44,73512.81,0.0,-0.89804,0.00012,8.95199]
[1780239578378,30.44,73500.64,0.0,-0.89943,0.00012,8.86124]
[1780239581352,30.44,73499.9,0.0,-0.89951,0.00012,8.8563]
[1780239586387,30.44,73500.01,0.0,-0.89948,0.00012,8.85798]
[1780239590442,30.44,73507.57,0.0,-0.8986,0.00012,8.91533]
[1780239591423,30.44,73509.12,0.0,-0.89842,0.00012,8.92709]
[1780239596459,30.45,73514.27,0.0,-0.89781,0.00012,8.96678]
[1780239601496,30.45,73522.56,0.0,-0.89683,0.00012,9.03044]
[1780239602503,30.45,73521.21,0.0,-0.89698,0.00012,9.02033]
[1780239603509,30.45,73510.18,0.0,-0.89827,0.00012,8.93696]
[1780239604518,30.45,73507.36,0.0,-0.8986,0.00012,8.91582]
[1780239608603,30.45,73516.76,0.0,-0.8975,0.00012,8.98727]
[1780239611569,30.45,73519.01,0.0,-0.89723,0.00012,9.00465]
[1780239616611,30.45,73520.74,0.0,-0.89703,0.00012,9.01762]
[1780239618673,30.45,73529.22,0.0,-0.89603,0.00012,9.08178]
[1780239621646,30.45,73538.49,0.0,-0.89494,0.00012,9.15198]
[1780239622655,30.45,73519.15,0.0,-0.89722,0.00012,9.00503]
[1780239623661,30.45,73518.36,0.0,-0.89731,0.00012,8.99903]
[1780239625675,30.45,73525.3,0.0,-0.8965,0.00012,9.05157]
[1780239627691,30.45,73527.59,0.0,-0.89623,0.00012,9.06877]
[1780239631733,30.45,73514.71,0.0,-0.89779,0.00012,8.9661]
[1780239632736,30.45,73501.45,0.0,-0.89933,0.00012,8.86625]
[1780239633751,30.45,73499.0,0.0,-0.89961,0.00011,8.84811]
[1780239638838,30.45,73504.54,0.0,-0.89896,0.00012,8.89037]
[1780239641816,30.45,73513.27,0.0,-0.89794,0.00012,8.95646]
[1780239643830,30.45,73516.85,0.0,-0.89752,0.00012,8.98366]
[1780239648914,30.45,73518.04,0.0,-0.89738,0.00012,8.99288]
[1780239650879,30.45,73529.99,0.0,-0.89598,0.00012,9.08362]
[1780239651908,30.45,73537.73,0.0,-0.89506,0.00012,9.14246]
[1780239652892,30.45,73536.49,0.0,-0.89521,0.00012,9.13294]
[1780239657931,30.45,73535.9,0.0,-0.89529,0.00012,9.12755]
[1780239662964,30.45,73530.04,0.0,-0.896,0.00012,9.08229]
[1780239668000,30.45,73519.37,0.0,-0.89726,0.00012,9.00103]
[1780239669053,30.45,73518.89,0.0,-0.89731,0.00012,8.99743]
[1780239675051,30.45,73518.53,0.0,-0.89735,0.00012,8.99482]
[1780239679123,30.45,73505.61,0.0,-0.89885,0.00012,8.89733]
[1780239681096,30.45,73501.71,0.0,-0.8993,0.00012,8.86809]
[1780239682102,30.45,73511.15,0.0,-0.89821,0.00012,8.93942]
[1780239683109,30.45,73513.88,0.0,-0.89789,0.00012,8.96012]
[1780239688144,30.45,73515.05,0.0,-0.89775,0.00012,8.96924]
[1780239693183,30.45,73518.51,0.0,-0.89739,0.00012,8.99079]
[1780239698217,30.45,73516.36,0.0,-0.89764,0.00012,8.97464]
[1780239699263,30.45,73507.66,0.0,-0.89865,0.00012,8.90904]
[1780239700231,30.45,73507.66,0.0,-0.89864,0.00012,8.90918]
[1780239705265,30.45,73508.68,0.0,-0.89851,0.00012,8.91769]
[1780239710300,30.45,73509.87,0.0,-0.89836,0.00012,8.9275]
[1780239715339,30.46,73513.02,0.0,-0.89798,0.00012,8.95206]
[1780239720372,30.46,73510.62,0.0,-0.89825,0.00012,8.93456]
[1780239725409,30.46,73516.8,0.0,-0.89752,0.00012,8.98196]
[1780239730444,30.46,73521.42,0.0,-0.89698,0.00012,9.01725]
[1780239735478,30.46,73522.27,0.0,-0.89688,0.00012,9.0236]
[1780239740512,30.46,73517.45,0.0,-0.89744,0.00012,8.98723]
[1780239745548,30.46,73517.61,0.0,-0.89742,0.00012,8.98856]
[1780239750581,30.46,73518.65,0.0,-0.89729,0.00012,8.99664]
[1780239756624,30.46,73519.64,0.0,-0.89723,0.00012,8.99927]
[1780239761660,30.46,73521.33,0.0,-0.89703,0.00012,9.01201]
[1780239765688,30.46,73531.64,0.0,-0.89582,0.00012,9.09]
[1780239766697,30.46,73533.74,0.0,-0.89557,0.00012,9.10595]
[1780239771732,30.46,73531.66,0.0,-0.89582,0.00012,9.09]
[1780239776767,30.46,73529.56,0.0,-0.89607,0.00012,9.07404]
[1780239781801,30.46,73528.58,0.0,-0.89619,0.00012,9.0659]
[1780239786839,30.46,73527.68,0.0,-0.89631,0.00012,9.05839]
[1780239791872,30.45,73526.1,0.0,-0.89651,0.00012,9.04578]
[1780239798920,30.45,73525.5,0.0,-0.89659,0.00012,9.04058]
[1780239803956,30.45,73526.31,0.0,-0.89649,0.00012,9.04661]
[1780239810036,30.45,73526.7,0.0,-0.89644,0.00012,9.04994]
[1780239816040,30.46,73527.18,0.0,-0.89642,0.00012,9.04954]
[1780239821075,30.46,73528.76,0.0,-0.89622,0.00012,9.06217]
[1780239826113,30.46,73528.65,0.0,-0.89624,0.00012,9.06134]
[1780239833162,30.46,73528.35,0.0,-0.89627,0.00012,9.05892]
[1780239838197,30.46,73527.76,0.0,-0.89635,0.00012,9.05438]
[1780239845245,30.46,73527.54,0.0,-0.89638,0.00012,9.05219]
[1780239851287,30.45,73526.65,0.0,-0.89649,0.00012,9.04504]
[1780239856322,30.45,73526.62,0.0,-0.8965,0.00012,9.04447]
[1780239861357,30.45,73527.06,0.0,-0.89645,0.00012,9.0474]
[1780239867399,30.45,73527.15,0.0,-0.89645,0.00012,9.04759]
[1780239872434,30.45,73527.09,0.0,-0.89651,0.00012,9.04191]
[1780239877470,30.45,73526.72,0.0,-0.89656,0.00012,9.03871]
[1780239882506,30.45,73526.85,0.0,-0.89655,0.00012,9.0393]
[1780239883514,30.45,73521.48,0.0,-0.89718,0.00012,8.99856]
[1780239884518,30.45,73518.7,0.0,-0.89751,0.00012,8.97752]
[1780239890601,30.45,73521.14,0.0,-0.89723,0.00012,8.99585]
[1780239897610,30.45,73520.27,0.0,-0.89733,0.00012,8.98901]
[1780239900672,30.45,73512.54,0.0,-0.89823,0.00012,8.93052]
[1780239902644,30.45,73511.62,0.0,-0.89834,0.00012,8.92342]
[1780239907688,30.45,73511.24,0.0,-0.8984,0.00012,8.91953]
[1780239912723,30.44,73513.43,0.0,-0.89816,0.00012,8.93518]
[1780239914738,30.44,73520.42,0.0,-0.89735,0.00012,8.98755]
[1780239919773,30.44,73523.11,0.0,-0.89706,0.00012,9.00691]
[1780239922795,30.44,73530.29,0.0,-0.89622,0.00012,9.06054]
[1780239930883,30.43,73530.29,0.0,-0.89627,0.00012,9.05755]
[1780239936893,30.43,73529.96,0.0,-0.89639,0.00012,9.04826]
[1780239941929,30.43,73532.42,0.0,-0.89611,0.00012,9.06587]
[1780239942936,30.43,73538.68,0.0,-0.89538,0.00012,9.11333]
[1780239943943,30.43,73539.28,0.0,-0.89531,0.00012,9.11769]
[1780239948977,30.42,73539.47,0.0,-0.8953,0.00012,9.11813]
[1780239954013,30.42,73539.79,0.0,-0.89528,0.00012,9.11961]
[1780239959048,30.42,73540.38,0.0,-0.89522,0.00012,9.12314]
[1780239964083,30.42,73540.44,0.0,-0.89523,0.00012,9.12267]
[1780239966102,30.42,73552.97,0.0,-0.89374,0.00012,9.21789]
[1780239967108,30.42,73559.01,0.0,-0.89301,0.00012,9.26408]
[1780239968115,30.42,73557.07,0.0,-0.89325,0.00012,9.24888]
[1780239973149,30.41,73554.95,0.0,-0.89353,0.00012,9.23108]
[1780239976170,30.41,73549.58,0.0,-0.89419,0.00012,9.18911]
[1780239981235,30.41,73550.15,0.0,-0.89415,0.00012,9.19197]
[1780239988258,30.4,73549.69,0.0,-0.89424,0.00012,9.18623]
[1780239994298,30.4,73550.46,0.0,-0.89422,0.00012,9.1856]
[1780239999332,30.4,73555.28,0.0,-0.89366,0.00012,9.22111]
[1780240000340,30.4,73562.58,0.0,-0.89279,0.00012,9.27668]
[1780240001380,30.4,73564.44,0.0,-0.89257,0.00012,9.29052]
[1780240007388,30.36,73568.05,0.0,-0.89242,0.00012,9.30029]
[1780240012424,30.32,73566.82,0.0,-0.89284,0.00012,9.27391]
[1780240018466,30.32,73565.38,0.0,-0.89305,0.00012,9.26061]
[1780240023500,30.31,73560.81,0.0,-0.89363,0.00012,9.22397]
[1780240028535,30.31,73560.79,0.0,-0.89366,0.00012,9.22234]
[1780240035585,30.31,73560.38,0.0,-0.89375,0.00012,9.21667]
[1780240041661,30.3,73560.33,0.0,-0.89379,0.00012,9.21399]
[1780240046661,30.3,73560.29,0.0,-0.89382,0.00012,9.21177]
[1780240051731,30.29,73559.28,0.0,-0.89402,0.00012,9.19728]
[1780240056731,30.29,73560.79,0.0,-0.89387,0.00012,9.20696]
[1780240061801,30.29,73561.52,0.0,-0.89382,0.00012,9.2105]
[1780240067812,30.28,73561.7,0.0,-0.89383,0.00012,9.2096]
[1780240071872,30.28,73556.41,0.0,-0.89449,0.00012,9.16756]
[1780240077882,30.27,73555.67,0.0,-0.89461,0.00012,9.16]
[1780240078889,30.27,73550.52,0.0,-0.89523,0.00012,9.12028]
[1780240083924,30.27,73547.47,0.0,-0.89562,0.00012,9.09559]
[1780240088959,30.27,73545.92,0.0,-0.89583,0.00012,9.0818]
[1780240090972,30.26,73557.43,0.0,-0.89447,0.00012,9.16885]
[1780240096017,30.26,73564.24,0.0,-0.89368,0.00012,9.2193]
[1780240098026,30.26,73565.97,0.0,-0.89349,0.00012,9.23172]
[1780240103059,30.25,73564.56,0.0,-0.89369,0.00012,9.2187]
[1780240108094,30.25,73565.12,0.0,-0.89366,0.00012,9.22094]
[1780240113130,30.25,73566.46,0.0,-0.89357,0.00012,9.22439]
[1780240116153,30.24,73573.01,0.0,-0.8928,0.00012,9.27367]
[1780240120179,30.24,73575.42,0.0,-0.89253,0.00012,9.2906]
[1780240128235,30.23,73576.95,0.0,-0.89241,0.00012,9.29869]
[1780240130248,30.23,73569.88,0.0,-0.89328,0.00012,9.24339]
[1780240135284,30.23,73568.36,0.0,-0.89349,0.00012,9.23004]
[1780240136291,30.23,73559.66,0.0,-0.89454,0.00012,9.16287]
[1780240137297,30.23,73556.86,0.0,-0.89488,0.00012,9.14119]
[1780240139312,30.23,73551.08,0.0,-0.89558,0.00012,9.09666]
[1780240142380,30.22,73547.7,0.0,-0.89599,0.00012,9.0701]
[1780240150390,30.22,73546.33,0.0,-0.89618,0.00012,9.05815]
[1780240155424,30.22,73546.14,0.0,-0.8962,0.00012,9.05661]
[1780240158446,30.22,73552.09,0.0,-0.89549,0.00012,9.10216]
[1780240163480,30.22,73552.23,0.0,-0.89548,0.00012,9.10305]
[1780240167507,30.22,73558.74,0.0,-0.8947,0.00012,9.15277]
[1780240172584,30.22,73559.18,0.0,-0.8947,0.00012,9.15078]
[1780240178585,30.22,73555.14,0.0,-0.8952,0.00012,9.1193]
[1780240183620,30.22,73555.11,0.0,-0.8952,0.00012,9.11878]
[1780240188654,30.22,73554.85,0.0,-0.89524,0.00012,9.11643]
[1780240193689,30.22,73555.46,0.0,-0.89518,0.00012,9.12059]
[1780240198725,30.21,73558.61,0.0,-0.89481,0.00012,9.14413]
[1780240203761,30.21,73556.12,0.0,-0.89512,0.00012,9.12419]
[1780240208794,30.21,73556.73,0.0,-0.89506,0.00012,9.12818]
[1780240215844,30.21,73556.94,0.0,-0.89505,0.00012,9.12866]
[1780240220878,30.21,73556.98,0.0,-0.89506,0.00012,9.12813]
[1780240228936,30.2,73555.6,0.0,-0.89525,0.00012,9.11617]
[1780240234979,30.2,73557.0,0.0,-0.89514,0.00012,9.12106]
[1780240241023,30.2,73558.65,0.0,-0.89496,0.00012,9.13256]
[1780240246061,30.2,73558.83,0.0,-0.89496,0.00012,9.13292]
[1780240251096,30.2,73555.32,0.0,-0.89539,0.00012,9.10508]
[1780240261168,30.19,73555.97,0.0,-0.89534,0.00012,9.10825]
[1780240267209,30.19,73555.26,0.0,-0.89544,0.00012,9.10186]
[1780240273306,30.19,73555.78,0.0,-0.8954,0.00012,9.10494]
[1780240282315,30.19,73557.26,0.0,-0.89524,0.00012,9.11484]
[1780240289363,30.18,73554.64,0.0,-0.89557,0.00012,9.09363]
[1780240295406,30.18,73553.71,0.0,-0.89574,0.00012,9.08082]
[1780240300441,30.18,73553.52,0.0,-0.89578,0.00012,9.07867]
[1780240305476,30.18,73553.7,0.0,-0.89577,0.00012,9.07935]
[1780240311519,30.18,73554.43,0.0,-0.89569,0.00012,9.08421]
[1780240319575,30.18,73553.73,0.0,-0.89579,0.00012,9.07809]
[1780240324611,30.17,73554.58,0.0,-0.89569,0.00012,9.08419]
[1780240329646,30.17,73548.24,0.0,-0.89645,0.00012,9.03522]
[1780240331660,30.17,73546.37,0.0,-0.89668,0.00012,9.02093]
[1780240336694,30.17,73548.55,0.0,-0.89642,0.00012,9.03765]
[1780240341730,30.17,73552.66,0.0,-0.89593,0.00012,9.0691]
[1780240343798,30.17,73556.54,0.0,-0.89547,0.00012,9.09869]
[1780240349785,30.17,73559.7,0.0,-0.8951,0.00012,9.12215]
[1780240351805,30.17,73565.1,0.0,-0.8945,0.00012,9.15846]
[1780240356841,30.17,73565.2,0.0,-0.8945,0.00012,9.15842]
[1780240361884,30.17,73565.81,0.0,-0.89444,0.00012,9.16242]
[1780240366916,30.17,73565.69,0.0,-0.89446,0.00012,9.16109]
[1780240371949,30.17,73564.79,0.0,-0.89458,0.00012,9.1538]
[1780240376986,30.17,73563.61,0.0,-0.89473,0.00012,9.14425]
[1780240382018,30.16,73566.84,0.0,-0.89435,0.00012,9.16857]
[1780240384085,30.16,73571.9,0.0,-0.89374,0.00012,9.2072]
[1780240388061,30.16,73580.54,0.0,-0.8927,0.00012,9.27313]
[1780240389068,30.16,73585.55,0.0,-0.89209,0.00012,9.31193]
[1780240392089,30.16,73586.06,0.0,-0.89203,0.00012,9.31585]
[1780240394155,30.16,73578.53,0.0,-0.89295,0.00012,9.25766]
[1780240396117,30.16,73578.66,0.0,-0.89293,0.00012,9.25878]
[1780240401152,30.16,73578.95,0.0,-0.89289,0.00012,9.26128]
[1780240406186,30.16,73577.74,0.0,-0.89304,0.00012,9.25189]
[1780240411222,30.16,73577.33,0.0,-0.89313,0.00012,9.24404]
[1780240416257,30.16,73576.67,0.0,-0.89321,0.00012,9.2391]
[1780240418270,30.16,73571.19,0.0,-0.89387,0.00012,9.19696]
[1780240422298,30.16,73563.81,0.0,-0.89477,0.00012,9.13985]
[1780240427334,30.16,73562.1,0.0,-0.89499,0.00012,9.12576]
[1780240432368,30.16,73561.6,0.0,-0.89506,0.00012,9.12121]
[1780240437405,30.16,73562.52,0.0,-0.89496,0.00012,9.12766]
[1780240442440,30.16,73565.05,0.0,-0.89467,0.00012,9.14639]
[1780240447477,30.16,73565.05,0.0,-0.89468,0.00012,9.14565]
[1780240452510,30.15,73565.04,0.0,-0.89469,0.00012,9.14488]
[1780240457545,30.15,73569.13,0.0,-0.89421,0.00012,9.17563]
[1780240458552,30.15,73575.5,0.0,-0.89344,0.00012,9.22476]
[1780240459559,30.15,73574.57,0.0,-0.89355,0.00012,9.21753]
[1780240464645,30.15,73574.25,0.0,-0.89359,0.00012,9.21487]
[1780240470637,30.15,73574.08,0.0,-0.89362,0.00012,9.21335]
[1780240475672,30.15,73574.17,0.0,-0.89365,0.00012,9.20902]
[1780240484785,30.15,73573.95,0.0,-0.89369,0.00012,9.20708]
[1780240491784,30.15,73577.38,0.0,-0.89325,0.00012,9.23453]
[1780240496818,30.15,73577.18,0.0,-0.89327,0.00012,9.23351]
[1780240501854,30.15,73577.94,0.0,-0.89317,0.00012,9.23989]
[1780240506890,30.16,73573.73,0.0,-0.89367,0.00012,9.20787]
[1780240511925,30.16,73571.33,0.0,-0.89395,0.00012,9.18994]
[1780240516959,30.16,73570.86,0.0,-0.89401,0.00012,9.18653]
[1780240521994,30.16,73569.6,0.0,-0.89417,0.00012,9.17648]
[1780240527033,30.16,73569.21,0.0,-0.89422,0.00012,9.17314]
[1780240532064,30.16,73569.14,0.0,-0.89428,0.00012,9.1674]
[1780240537101,30.15,73568.74,0.0,-0.89433,0.00012,9.16399]
[1780240542135,30.15,73568.65,0.0,-0.89435,0.00012,9.16298]
[1780240547173,30.15,73568.88,0.0,-0.89433,0.00012,9.16442]
[1780240555300,30.15,73569.31,0.0,-0.89428,0.00012,9.16717]
[1780240563287,30.15,73570.93,0.0,-0.89409,0.00012,9.17919]
[1780240572349,30.15,73572.67,0.0,-0.89389,0.00012,9.19244]
[1780240577384,30.15,73572.99,0.0,-0.89385,0.00012,9.19494]
[1780240585513,30.15,73573.28,0.0,-0.89381,0.00012,9.19729]
[1780240591483,30.15,73581.95,0.0,-0.8928,0.00012,9.2594]
[1780240592493,30.15,73583.48,0.0,-0.89262,0.00012,9.27103]
[1780240603567,30.15,73583.64,0.0,-0.89262,0.00012,9.27106]
[1780240608601,30.15,73585.86,0.0,-0.89236,0.00012,9.28754]
[1780240614643,30.14,73585.8,0.0,-0.89238,0.00012,9.28621]
[1780240619679,30.14,73585.73,0.0,-0.8924,0.00012,9.28495]
[1780240622700,30.14,73573.1,0.0,-0.89395,0.00012,9.18694]
[1780240623707,30.14,73572.0,0.0,-0.89408,0.00012,9.17837]
[1780240627737,30.14,73566.76,0.0,-0.89472,0.00012,9.13774]
[1780240629750,30.14,73564.97,0.0,-0.89493,0.00012,9.12397]
[1780240631764,30.14,73559.9,0.0,-0.89554,0.00012,9.08499]
[1780240636800,30.14,73557.58,0.0,-0.89582,0.00012,9.06738]
[1780240641835,30.14,73557.39,0.0,-0.89584,0.00012,9.06619]
[1780240646869,30.14,73556.45,0.0,-0.89595,0.00012,9.05907]
[1780240653921,30.14,73556.7,0.0,-0.89597,0.00012,9.05591]
[1780240658956,30.14,73562.46,0.0,-0.89528,0.00012,9.09991]
[1780240663989,30.14,73563.72,0.0,-0.89514,0.00012,9.10904]
[1780240669025,30.14,73564.5,0.0,-0.89505,0.00012,9.11446]
[1780240672052,30.14,73574.81,0.0,-0.89381,0.00012,9.19366]
[1780240673057,30.14,73574.45,0.0,-0.89386,0.00012,9.19081]
[1780240679104,30.14,73575.44,0.0,-0.89374,0.00012,9.19792]
[1780240681118,30.14,73567.01,0.0,-0.89477,0.00012,9.13283]
[1780240682125,30.14,73566.38,0.0,-0.89484,0.00012,9.128]
[1780240687161,30.14,73565.28,0.0,-0.89497,0.00012,9.11975]
[1780240692195,30.14,73563.45,0.0,-0.89519,0.00012,9.10594]
[1780240697230,30.14,73562.03,0.0,-0.89536,0.00012,9.09503]
[1780240702270,30.14,73564.4,0.0,-0.89508,0.00012,9.11307]
[1780240706365,30.14,73569.49,0.0,-0.89447,0.00012,9.15204]
[1780240712335,30.14,73574.55,0.0,-0.8939,0.00012,9.18603]
[1780240717371,30.14,73578.23,0.0,-0.89345,0.00012,9.21463]
[1780240722406,30.14,73578.42,0.0,-0.89343,0.00012,9.21626]
[1780240728448,30.14,73581.5,0.0,-0.89305,0.00012,9.24009]
[1780240733483,30.14,73582.42,0.0,-0.89294,0.00012,9.2472]
[1780240739528,30.14,73583.17,0.0,-0.89284,0.00012,9.25345]
[1780240745566,30.14,73586.98,0.0,-0.89237,0.00012,9.28303]
[1780240752615,30.14,73586.97,0.0,-0.89237,0.00012,9.28291]
[1780240757651,30.14,73586.64,0.0,-0.89242,0.00012,9.2803]
[1780240762685,30.14,73591.52,0.0,-0.89182,0.00012,9.31792]
[1780240767720,30.14,73592.14,0.0,-0.89175,0.00012,9.32216]
[1780240772755,30.14,73591.85,0.0,-0.89185,0.00012,9.31395]
[1780240778797,30.13,73588.01,0.0,-0.89234,0.00012,9.28302]
[1780240786943,30.13,73585.79,0.0,-0.89263,0.00012,9.26515]
[1780240792897,30.13,73585.49,0.0,-0.89268,0.00012,9.26165]
[1780240797932,30.13,73586.73,0.0,-0.89255,0.00012,9.27029]
[1780240804982,30.12,73588.14,0.0,-0.89239,0.00012,9.27988]
[1780240811022,30.12,73590.17,0.0,-0.89216,0.00012,9.29446]
[1780240816058,30.12,73591.01,0.0,-0.89208,0.00012,9.30002]
[1780240821094,30.12,73591.28,0.0,-0.89206,0.00012,9.3012]
[1780240827226,30.12,73592.16,0.0,-0.89196,0.00012,9.30738]
[1780240837296,30.12,73593.27,0.0,-0.89188,0.00012,9.31054]
[1780240843247,30.12,73592.56,0.0,-0.89197,0.00012,9.30499]
[1780240848282,30.12,73588.64,0.0,-0.89245,0.00012,9.27464]
[1780240856338,30.12,73590.68,0.0,-0.8922,0.00012,9.2906]
[1780240862381,30.12,73593.15,0.0,-0.89189,0.00012,9.30962]
[1780240867506,30.12,73593.75,0.0,-0.89182,0.00012,9.31406]
[1780240876479,30.11,73594.69,0.0,-0.89171,0.00012,9.32099]
[1780240879499,30.11,73600.6,0.0,-0.89099,0.00012,9.3667]
[1780240884534,30.11,73601.51,0.0,-0.89088,0.00012,9.37332]
[1780240889569,30.11,73602.92,0.0,-0.89071,0.00012,9.38396]
[1780240894606,30.11,73605.25,0.0,-0.89048,0.00012,9.39688]
[1780240899640,30.11,73602.71,0.0,-0.89079,0.00012,9.37742]
[1780240904676,30.11,73602.29,0.0,-0.89083,0.00012,9.37489]
[1780240911726,30.12,73601.87,0.0,-0.89086,0.00012,9.37255]
[1780240917858,30.12,73601.51,0.0,-0.8909,0.00012,9.37047]
[1780240922801,30.12,73607.18,0.0,-0.89019,0.00012,9.41499]
[1780240925823,30.12,73610.29,0.0,-0.8898,0.00012,9.43933]
[1780240931889,30.12,73612.04,0.0,-0.88957,0.00012,9.45345]
[1780240932890,30.12,73617.36,0.0,-0.8889,0.00013,9.49509]
[1780240933899,30.12,73623.05,0.0,-0.88819,0.00013,9.53952]
[1780240938932,30.12,73622.89,0.0,-0.88821,0.00013,9.53794]
[1780240943967,30.12,73623.29,0.0,-0.88817,0.00013,9.54048]
[1780240949004,30.12,73626.3,0.0,-0.88781,0.00013,9.5632]
[1780240954038,30.11,73627.57,0.0,-0.88771,0.00013,9.5673]
[1780240959073,30.11,73627.38,0.0,-0.88775,0.00013,9.56475]
[1780240964107,30.11,73626.51,0.0,-0.88788,0.00013,9.5569]
[1780240972163,30.11,73622.81,0.0,-0.88837,0.00013,9.52653]
[1780240977199,30.11,73626.35,0.0,-0.88794,0.00013,9.55328]
[1780240982234,30.1,73626.84,0.0,-0.88789,0.00013,9.55602]
[1780240988353,30.1,73626.14,0.0,-0.888,0.00013,9.54931]
[1780240994318,30.1,73626.19,0.0,-0.88802,0.00013,9.54851]
[1780240999353,30.1,73626.46,0.0,-0.888,0.00013,9.54963]
[1780241004390,30.09,73626.01,0.0,-0.88807,0.00013,9.54517]
[1780241009424,30.09,73626.67,0.0,-0.888,0.00013,9.54935]
[1780241014459,30.09,73625.93,0.0,-0.88816,0.00013,9.53771]
[1780241020500,30.09,73623.86,0.0,-0.88844,0.00013,9.52058]
[1780241025535,30.09,73628.47,0.0,-0.88787,0.00013,9.55573]
[1780241030570,30.08,73629.26,0.0,-0.88779,0.00013,9.56092]
[1780241035605,30.08,73628.3,0.0,-0.88792,0.00013,9.55252]
[1780241040648,30.08,73631.36,0.0,-0.88755,0.00013,9.5756]
[1780241045683,30.08,73633.36,0.0,-0.88731,0.00013,9.59022]
[1780241050719,30.08,73635.51,0.0,-0.88703,0.00013,9.60791]
[1780241054745,30.08,73640.13,0.0,-0.88643,0.00013,9.64463]
[1780241058843,30.08,73650.07,0.0,-0.88516,0.00013,9.72293]
[1780241061794,30.08,73652.16,0.0,-0.88489,0.00013,9.73924]
[1780241066829,30.08,73649.11,0.0,-0.88529,0.00013,9.71495]
[1780241072871,30.08,73648.68,0.0,-0.88539,0.00013,9.70645]
[1780241077906,30.08,73647.79,0.0,-0.88551,0.00013,9.69936]
[1780241082943,30.08,73648.3,0.0,-0.88544,0.00013,9.70328]
[1780241087977,30.08,73649.14,0.0,-0.88534,0.00013,9.70983]
[1780241093012,30.08,73649.78,0.0,-0.88526,0.00013,9.71468]
[1780241099123,30.08,73649.49,0.0,-0.8853,0.00013,9.7122]
[1780241105096,30.08,73649.61,0.0,-0.88529,0.00013,9.71301]
[1780241112144,30.08,73649.66,0.0,-0.88528,0.00013,9.71325]
[1780241117183,30.08,73650.48,0.0,-0.88518,0.00013,9.71954]
[1780241122218,30.08,73650.84,0.0,-0.88514,0.00013,9.7222]
[1780241126246,30.08,73645.69,0.0,-0.8858,0.00013,9.68152]
[1780241128261,30.08,73645.83,0.0,-0.88578,0.00013,9.6827]
[1780241133294,30.08,73644.48,0.0,-0.886,0.00013,9.66737]
[1780241135309,30.08,73639.83,0.0,-0.88659,0.00013,9.63102]
[1780241138329,30.08,73647.56,0.0,-0.8856,0.00013,9.6921]
[1780241141350,30.08,73652.48,0.0,-0.88496,0.00013,9.73085]
[1780241146385,30.08,73658.56,0.0,-0.88418,0.00013,9.77851]
[1780241151420,30.08,73662.99,0.0,-0.88362,0.00013,9.81294]
[1780241152427,30.08,73665.83,0.0,-0.88325,0.00013,9.83521]
[1780241157469,30.07,73665.82,0.0,-0.88327,0.00013,9.83408]
[1780241162503,30.07,73661.26,0.0,-0.88388,0.00013,9.79704]
[1780241167538,30.07,73661.65,0.0,-0.88384,0.00013,9.79924]
[1780241173580,30.07,73660.51,0.0,-0.88401,0.00013,9.78919]
[1780241178615,30.07,73663.62,0.0,-0.88362,0.00013,9.81274]
[1780241183651,30.06,73673.49,0.0,-0.88235,0.00013,9.88974]
[1780241184657,30.06,73678.12,0.0,-0.88175,0.00013,9.92636]
[1780241186672,30.06,73665.65,0.0,-0.88338,0.00013,9.82723]
[1780241187679,30.06,73664.62,0.0,-0.88352,0.00013,9.81895]
[1780241192713,30.06,73664.61,0.0,-0.88358,0.00013,9.81331]
[1780241197748,30.06,73663.02,0.0,-0.8838,0.00013,9.80005]
[1780241199830,30.06,73656.98,0.0,-0.88459,0.00013,9.75198]
[1780241201776,30.06,73655.23,0.0,-0.88482,0.00013,9.73793]
[1780241206813,30.06,73654.05,0.0,-0.88498,0.00013,9.72822]
[1780241207819,30.06,73645.7,0.0,-0.88605,0.00013,9.66238]
[1780241208825,30.06,73645.16,0.0,-0.88612,0.00013,9.65816]
[1780241213860,30.06,73647.63,0.0,-0.8858,0.00013,9.67766]
[1780241218899,30.06,73647.31,0.0,-0.88584,0.00013,9.67529]
[1780241223931,30.06,73647.06,0.0,-0.88587,0.00013,9.67355]
[1780241228967,30.06,73647.75,0.0,-0.88578,0.00013,9.67921]
[1780241235012,30.06,73646.81,0.0,-0.88589,0.00013,9.67204]
[1780241239038,30.06,73654.21,0.0,-0.88494,0.00013,9.73041]
[1780241243065,30.06,73661.46,0.0,-0.88401,0.00013,9.78731]
[1780241245082,30.06,73656.32,0.0,-0.88468,0.00013,9.74646]
[1780241247097,30.06,73654.57,0.0,-0.88491,0.00013,9.73252]
[1780241252132,30.06,73652.74,0.0,-0.8852,0.00013,9.71285]
[1780241257167,30.06,73652.43,0.0,-0.88524,0.00013,9.71018]
[1780241263209,30.06,73650.93,0.0,-0.88544,0.00013,9.6981]
[1780241268244,30.06,73651.32,0.0,-0.88539,0.00013,9.70099]
[1780241273280,30.05,73649.45,0.0,-0.88563,0.00013,9.68608]
[1780241279320,30.05,73649.85,0.0,-0.88559,0.00013,9.689]
[1780241284355,30.05,73649.63,0.0,-0.88562,0.00013,9.68707]
[1780241290466,30.05,73646.3,0.0,-0.88605,0.00013,9.6607]
[1780241298454,30.05,73646.23,0.0,-0.88606,0.00013,9.66013]
[1780241306513,30.05,73647.63,0.0,-0.88588,0.00013,9.67098]
[1780241311548,30.05,73647.47,0.0,-0.88595,0.00013,9.66466]
[1780241316583,30.05,73649.62,0.0,-0.88568,0.00013,9.6814]
[1780241321617,30.05,73649.32,0.0,-0.88572,0.00013,9.67883]
[1780241326653,30.05,73648.93,0.0,-0.88577,0.00013,9.6756]
[1780241332694,30.05,73647.94,0.0,-0.8859,0.00013,9.66766]
[1780241334708,30.05,73642.24,0.0,-0.88663,0.00013,9.62278]
[1780241335717,30.05,73642.04,0.0,-0.88666,0.00013,9.62125]
[1780241340818,30.05,73637.08,0.0,-0.88728,0.00013,9.5827]
[1780241346796,30.05,73637.06,0.0,-0.88727,0.00013,9.58337]
[1780241351828,30.06,73637.16,0.0,-0.88724,0.00013,9.585]
[1780241357870,30.06,73637.75,0.0,-0.88715,0.00013,9.59072]
[1780241362905,30.06,73639.16,0.0,-0.88696,0.00013,9.60264]
[1780241367939,30.06,73640.21,0.0,-0.88681,0.00013,9.61176]
[1780241372974,30.06,73639.31,0.0,-0.88696,0.00013,9.6006]
[1780241378009,30.07,73639.88,0.0,-0.88687,0.00013,9.606]
[1780241383046,30.07,73641.22,0.0,-0.88669,0.00013,9.6174]
[1780241388082,30.07,73637.03,0.0,-0.88721,0.00013,9.58532]
[1780241393117,30.07,73635.04,0.0,-0.88744,0.00013,9.57086]
[1780241398154,30.07,73639.13,0.0,-0.8869,0.00013,9.60397]
[1780241399162,30.07,73647.88,0.0,-0.88578,0.00013,9.67289]
[1780241400169,30.07,73654.85,0.0,-0.88489,0.00013,9.72783]
[1780241401240,30.07,73655.04,0.0,-0.88486,0.00013,9.72929]
[1780241406210,30.07,73649.5,0.0,-0.88558,0.00013,9.68546]
[1780241411310,30.07,73648.33,0.0,-0.88573,0.00013,9.67638]
[1780241413265,30.07,73641.2,0.0,-0.88664,0.00013,9.62039]
[1780241415279,30.07,73639.69,0.0,-0.88683,0.00013,9.6088]
[1780241420315,30.08,73638.91,0.0,-0.88691,0.00013,9.6035]
[1780241425350,30.08,73639.74,0.0,-0.88679,0.00013,9.61087]
[1780241431450,30.08,73639.86,0.0,-0.8868,0.00013,9.60814]
[1780241441520,30.08,73638.27,0.0,-0.88698,0.00013,9.59751]
[1780241447507,30.09,73637.36,0.0,-0.88707,0.00013,9.59161]
[1780241452540,30.09,73637.83,0.0,-0.887,0.00013,9.59629]
[1780241457574,30.09,73639.21,0.0,-0.88681,0.00013,9.60793]
[1780241464625,30.09,73639.13,0.0,-0.8868,0.00013,9.6084]
[1780241469658,30.09,73637.44,0.0,-0.887,0.00013,9.59591]
[1780241479728,30.1,73635.64,0.0,-0.8872,0.00013,9.58331]
[1780241484765,30.1,73633.31,0.0,-0.88749,0.00013,9.56582]
[1780241489798,30.1,73632.74,0.0,-0.88755,0.00013,9.56218]
[1780241494837,30.1,73634.69,0.0,-0.88733,0.00013,9.57335]
[1780241499870,30.1,73632.17,0.0,-0.88764,0.00013,9.55434]
[1780241507926,30.11,73631.95,0.0,-0.88765,0.00013,9.554]
[1780241513969,30.11,73631.73,0.0,-0.88766,0.00013,9.55339]
[1780241520021,30.11,73631.41,0.0,-0.88768,0.00013,9.55199]
[1780241526053,30.11,73631.26,0.0,-0.88768,0.00013,9.55192]
[1780241531088,30.12,73630.27,0.0,-0.88779,0.00013,9.54514]
[1780241539145,30.12,73630.41,0.0,-0.88775,0.00013,9.54776]
[1780241547201,30.12,73630.87,0.0,-0.88766,0.00013,9.55281]
[1780241552293,30.12,73633.35,0.0,-0.88738,0.00013,9.5682]
[1780241562363,30.13,73631.2,0.0,-0.88763,0.00013,9.55315]
[1780241569355,30.13,73631.12,0.0,-0.88762,0.00013,9.55378]
[1780241576404,30.13,73631.73,0.0,-0.88752,0.00013,9.55962]
[1780241582505,30.13,73631.39,0.0,-0.88755,0.00013,9.55782]
[1780241587481,30.14,73624.09,0.0,-0.88846,0.00013,9.50134]
[1780241588487,30.14,73622.47,0.0,-0.88866,0.00013,9.48886]
[1780241592575,30.14,73629.7,0.0,-0.88774,0.00013,9.54613]
[1780241594530,30.14,73623.15,0.0,-0.88856,0.00013,9.49512]
[1780241595536,30.14,73621.54,0.0,-0.88876,0.00013,9.48263]
[1780241600574,30.14,73623.93,0.0,-0.88846,0.00013,9.5018]
[1780241606615,30.14,73624.63,0.0,-0.88836,0.00013,9.50772]
[1780241608629,30.14,73630.16,0.0,-0.88766,0.00013,9.55107]
[1780241613664,30.14,73630.23,0.0,-0.8877,0.00013,9.54674]
[1780241619705,30.14,73631.12,0.0,-0.88759,0.00013,9.5537]
[1780241625748,30.14,73630.43,0.0,-0.88767,0.00013,9.54824]
[1780241632861,30.14,73630.13,0.0,-0.88771,0.00013,9.54583]
[1780241641860,30.14,73630.56,0.0,-0.88766,0.00013,9.54906]
[1780241645888,30.14,73635.89,0.0,-0.88698,0.00013,9.59113]
[1780241650922,30.14,73635.46,0.0,-0.88702,0.00013,9.58824]
[1780241657971,30.14,73635.36,0.0,-0.88703,0.00013,9.58816]
[1780241663072,30.14,73638.0,0.0,-0.88668,0.00013,9.60936]
[1780241669051,30.15,73640.26,0.0,-0.88639,0.00013,9.62743]
[1780241675093,30.15,73640.67,0.0,-0.88638,0.00013,9.62593]
[1780241680129,30.15,73641.9,0.0,-0.88622,0.00013,9.63574]
[1780241685169,30.15,73641.92,0.0,-0.88622,0.00013,9.63601]
[1780241690199,30.15,73643.48,0.0,-0.88601,0.00013,9.64835]
[1780241695234,30.15,73646.11,0.0,-0.88568,0.00013,9.66892]
[1780241700269,30.15,73651.18,0.0,-0.88503,0.00013,9.70855]
[1780241705303,30.15,73650.88,0.0,-0.88508,0.00013,9.70566]
[1780241710338,30.14,73650.5,0.0,-0.88514,0.00013,9.70219]
[1780241717397,30.14,73648.08,0.0,-0.88546,0.00013,9.68267]
[1780241722430,30.14,73652.0,0.0,-0.88496,0.00013,9.71298]
[1780241727465,30.14,73652.96,0.0,-0.88485,0.00013,9.71989]
[1780241733562,30.14,73652.97,0.0,-0.88491,0.00013,9.71427]
[1780241736529,30.14,73647.95,0.0,-0.88556,0.00013,9.67446]
[1780241738542,30.14,73646.48,0.0,-0.88575,0.00013,9.66283]
[1780241743632,30.14,73647.26,0.0,-0.88565,0.00013,9.66877]
[1780241748613,30.14,73640.6,0.0,-0.88651,0.00013,9.6163]
[1780241749621,30.14,73639.84,0.0,-0.8866,0.00013,9.61032]
[1780241754656,30.14,73637.33,0.0,-0.88692,0.00013,9.5906]
[1780241759690,30.14,73635.66,0.0,-0.88714,0.00013,9.5774]
[1780241764727,30.14,73635.33,0.0,-0.88718,0.00013,9.57467]
[1780241769760,30.14,73637.46,0.0,-0.88692,0.00013,9.59114]
[1780241775803,30.14,73636.92,0.0,-0.88699,0.00013,9.58668]
[1780241780840,30.14,73636.94,0.0,-0.88699,0.00013,9.58675]
[1780241785876,30.14,73636.68,0.0,-0.88702,0.00013,9.58465]
[1780241790908,30.14,73637.71,0.0,-0.88689,0.00013,9.59272]
[1780241795943,30.14,73635.61,0.0,-0.8872,0.00013,9.57145]
[1780241801985,30.14,73636.15,0.0,-0.88713,0.00013,9.57598]
[1780241807022,30.14,73637.22,0.0,-0.88699,0.00013,9.58462]
[1780241814122,30.14,73631.91,0.0,-0.88765,0.00013,9.54377]
[1780241820114,30.14,73630.96,0.0,-0.88776,0.00013,9.53702]
[1780241825148,30.14,73629.78,0.0,-0.8879,0.00013,9.52828]
[1780241832196,30.14,73629.37,0.0,-0.88795,0.00013,9.52541]
[1780241837231,30.14,73629.61,0.0,-0.88792,0.00013,9.52756]
[1780241843274,30.14,73633.34,0.0,-0.88746,0.00013,9.5557]
[1780241848308,30.14,73632.99,0.0,-0.88752,0.00013,9.55203]
[1780241854402,30.14,73634.14,0.0,-0.88744,0.00013,9.55524]
[1780241861400,30.13,73636.89,0.0,-0.8871,0.00013,9.57584]
[1780241866433,30.13,73635.49,0.0,-0.88729,0.00013,9.56416]
[1780241871475,30.13,73633.5,0.0,-0.88754,0.00013,9.54883]
[1780241874542,30.13,73628.34,0.0,-0.88819,0.00013,9.50864]
[1780241880534,30.13,73625.36,0.0,-0.88856,0.00013,9.4859]
[1780241885569,30.14,73623.07,0.0,-0.88884,0.00013,9.46849]
[1780241890604,30.14,73623.02,0.0,-0.88884,0.00013,9.46856]
[1780241897662,30.14,73623.18,0.0,-0.88881,0.00013,9.47041]
[1780241902696,30.14,73623.62,0.0,-0.88874,0.00013,9.47469]
[1780241907732,30.14,73623.86,0.0,-0.88869,0.00013,9.4775]
[1780241912767,30.14,73623.61,0.0,-0.88875,0.00013,9.47186]
[1780241917801,30.15,73622.5,0.0,-0.88888,0.00013,9.46404]
[1780241922836,30.15,73622.66,0.0,-0.88884,0.00013,9.46615]
[1780241927871,30.15,73622.8,0.0,-0.88881,0.00013,9.46807]
[1780241933915,30.15,73622.66,0.0,-0.88881,0.00013,9.4681]
[1780241938949,30.15,73621.9,0.0,-0.88889,0.00013,9.46299]
[1780241940962,30.15,73615.96,0.0,-0.88963,0.00013,9.41714]
[1780241943988,30.16,73621.18,0.0,-0.88896,0.00013,9.4587]
[1780241947005,30.16,73624.32,0.0,-0.88856,0.00013,9.48379]
[1780241952040,30.16,73626.3,0.0,-0.88829,0.00013,9.50017]
[1780241963116,30.16,73626.46,0.0,-0.88825,0.00013,9.50288]
[1780241974194,30.17,73627.23,0.0,-0.88818,0.00013,9.50535]
[1780241984264,30.17,73627.7,0.0,-0.8881,0.00013,9.51012]
[1780241994334,30.17,73628.04,0.0,-0.88804,0.00013,9.51413]
[1780242000379,30.17,73628.29,0.0,-0.88799,0.00013,9.5169]
[1780242005482,30.17,73628.22,0.0,-0.88799,0.00013,9.51705]
[1780242014477,30.18,73628.41,0.0,-0.88794,0.00013,9.51978]
[1780242022533,30.18,73628.5,0.0,-0.88791,0.00013,9.5216]
[1780242025559,30.18,73623.35,0.0,-0.88856,0.00013,9.48183]
[1780242032607,30.18,73623.32,0.0,-0.88859,0.00013,9.4778]
[1780242037640,30.18,73622.41,0.0,-0.88869,0.00013,9.47159]
[1780242039655,30.18,73615.76,0.0,-0.88952,0.00013,9.42032]
[1780242044693,30.19,73615.65,0.0,-0.88951,0.00013,9.42051]
[1780242049727,30.19,73615.66,0.0,-0.8895,0.00013,9.4215]
[1780242054760,30.19,73614.93,0.0,-0.88958,0.00013,9.41666]
[1780242060804,30.19,73615.17,0.0,-0.88953,0.00013,9.4194]
[1780242065907,30.19,73615.61,0.0,-0.88947,0.00013,9.42341]
[1780242071881,30.2,73615.44,0.0,-0.88948,0.00013,9.42272]
[1780242076917,30.2,73616.08,0.0,-0.88939,0.00013,9.42815]
[1780242081951,30.2,73615.55,0.0,-0.88945,0.00013,9.4244]
[1780242086987,30.2,73615.73,0.0,-0.88942,0.00013,9.42617]
[1780242092023,30.2,73615.6,0.0,-0.88948,0.00013,9.42057]
[1780242094065,30.2,73604.68,0.0,-0.89084,0.00012,9.33593]
[1780242096121,30.2,73586.69,0.0,-0.89305,0.00012,9.19715]
[1780242097060,30.2,73586.69,0.0,-0.89305,0.00012,9.19718]
[1780242102096,30.2,73588.51,0.0,-0.89283,0.00012,9.21126]
[1780242104109,30.2,73583.38,0.0,-0.89345,0.00012,9.17181]
[1780242109143,30.2,73586.34,0.0,-0.89308,0.00012,9.195]
[1780242114178,30.2,73586.9,0.0,-0.89301,0.00012,9.19981]
[1780242119214,30.2,73586.86,0.0,-0.893,0.00012,9.20014]
[1780242124250,30.2,73586.9,0.0,-0.89299,0.00012,9.20117]
[1780242129285,30.21,73585.73,0.0,-0.89312,0.00012,9.19298]
[1780242134319,30.21,73584.36,0.0,-0.89327,0.00012,9.18332]
[1780242139354,30.21,73581.39,0.0,-0.89361,0.00012,9.1615]
[1780242145398,30.21,73581.46,0.0,-0.89358,0.00012,9.16347]
[1780242151442,30.22,73580.11,0.0,-0.89376,0.00012,9.15029]
[1780242154463,30.22,73573.82,0.0,-0.89451,0.00012,9.10306]
[1780242159499,30.22,73570.25,0.0,-0.89491,0.00012,9.07758]
[1780242164532,30.23,73568.95,0.0,-0.89504,0.00012,9.06932]
[1780242169569,30.23,73568.33,0.0,-0.89508,0.00012,9.06628]
[1780242174603,30.23,73567.96,0.0,-0.8951,0.00012,9.06507]
[1780242179637,30.24,73566.03,0.0,-0.89531,0.00012,9.05184]
[1780242181652,30.24,73560.22,0.0,-0.896,0.00012,9.00805]
[1780242182658,30.24,73557.13,0.0,-0.89636,0.00012,8.98485]
[1780242187693,30.24,73555.68,0.0,-0.8965,0.00012,8.9759]
[1780242191722,30.25,73549.49,0.0,-0.89721,0.00012,8.93046]
[1780242193736,30.25,73545.44,0.0,-0.89769,0.00012,8.89981]
[1780242197763,30.25,73539.97,0.0,-0.89833,0.00012,8.85861]
[1780242199777,30.25,73537.94,0.0,-0.89856,0.00012,8.84348]
[1780242204812,30.25,73536.63,0.0,-0.8987,0.00012,8.83426]
[1780242206896,30.25,73528.3,0.0,-0.89967,0.00012,8.7715]
[1780242208841,30.25,73530.09,0.0,-0.89946,0.00012,8.78545]
[1780242213878,30.25,73527.33,0.0,-0.89981,0.00012,8.76094]
[1780242218911,30.26,73526.73,0.0,-0.89986,0.00012,8.75777]
[1780242223946,30.26,73523.82,0.0,-0.90017,0.00012,8.73739]
[1780242228985,30.26,73522.7,0.0,-0.90027,0.00012,8.73064]
[1780242230997,30.27,73517.59,0.0,-0.90085,0.00012,8.69284]
[1780242232002,30.27,73510.44,0.0,-0.90167,0.00011,8.63947]
[1780242233009,30.27,73510.83,0.0,-0.90162,0.00011,8.64269]
[1780242238044,30.27,73510.6,0.0,-0.90165,0.00011,8.641]
[1780242240059,30.27,73520.77,0.0,-0.90047,0.00012,8.71764]
[1780242241072,30.27,73525.1,0.0,-0.89997,0.00012,8.7503]
[1780242244086,30.27,73522.73,0.0,-0.90024,0.00012,8.73293]
[1780242246102,30.27,73522.91,0.0,-0.90021,0.00012,8.7347]
[1780242251141,30.27,73521.75,0.0,-0.90034,0.00012,8.72638]
[1780242253152,30.27,73528.28,0.0,-0.89957,0.00012,8.77615]
[1780242255167,30.27,73530.75,0.0,-0.89928,0.00012,8.79533]
[1780242260203,30.28,73523.37,0.0,-0.90011,0.00012,8.74092]
[1780242263224,30.28,73523.24,0.0,-0.90011,0.00012,8.741]
[1780242265239,30.28,73529.65,0.0,-0.89935,0.00012,8.79013]
[1780242267336,30.28,73538.41,0.0,-0.89832,0.00012,8.85722]
[1780242273294,30.28,73538.74,0.0,-0.8983,0.00012,8.85614]
[1780242278328,30.29,73539.13,0.0,-0.89824,0.00012,8.86031]
[1780242283365,30.29,73540.35,0.0,-0.89808,0.00012,8.87064]
[1780242288403,30.29,73544.22,0.0,-0.89761,0.00012,8.90097]
[1780242289408,30.29,73538.91,0.0,-0.89823,0.00012,8.86083]
[1780242291420,30.29,73535.11,0.0,-0.89867,0.00012,8.83254]
[1780242296456,30.29,73534.68,0.0,-0.8987,0.00012,8.83059]
[1780242302496,30.3,73534.21,0.0,-0.89873,0.00012,8.82848]
[1780242307619,30.3,73533.58,0.0,-0.89879,0.00012,8.82481]
[1780242313574,30.3,73533.32,0.0,-0.8988,0.00012,8.82409]
[1780242318609,30.3,73537.12,0.0,-0.89834,0.00012,8.85371]
[1780242323643,30.31,73537.38,0.0,-0.8983,0.00012,8.85647]
[1780242329685,30.31,73538.04,0.0,-0.8982,0.00012,8.8624]
[1780242333713,30.31,73543.47,0.0,-0.8976,0.00012,8.8992]
[1780242338749,30.31,73541.1,0.0,-0.89788,0.00012,8.88169]
[1780242344791,30.31,73541.39,0.0,-0.89783,0.00012,8.88457]
[1780242350833,30.31,73541.43,0.0,-0.89782,0.00012,8.88553]
[1780242355867,30.31,73544.63,0.0,-0.89743,0.00012,8.91059]
[1780242360903,30.31,73545.25,0.0,-0.89735,0.00012,8.91565]
[1780242365941,30.32,73547.08,0.0,-0.89712,0.00012,8.92993]
[1780242370974,30.32,73550.12,0.0,-0.89676,0.00012,8.9533]
[1780242378110,30.32,73553.62,0.0,-0.89634,0.00012,8.98]
[1780242384064,30.32,73555.54,0.0,-0.89611,0.00012,8.9945]
[1780242390108,30.32,73557.56,0.0,-0.89586,0.00012,9.01047]
[1780242395143,30.32,73558.17,0.0,-0.89583,0.00012,9.01052]
[1780242402195,30.32,73558.18,0.0,-0.89584,0.00012,9.01019]
[1780242407229,30.32,73558.87,0.0,-0.89576,0.00012,9.01506]
[1780242412264,30.31,73559.45,0.0,-0.8957,0.00012,9.0191]
[1780242417299,30.31,73560.17,0.0,-0.89562,0.00012,9.0242]
[1780242422335,30.31,73560.54,0.0,-0.89558,0.00012,9.02665]
[1780242427370,30.31,73560.77,0.0,-0.89556,0.00012,9.0281]
[1780242432404,30.31,73563.12,0.0,-0.89528,0.00012,9.04567]
[1780242437449,30.31,73565.59,0.0,-0.89499,0.00012,9.06411]
[1780242441468,30.31,73569.53,0.0,-0.89453,0.00012,9.09352]
[1780242446503,30.31,73569.38,0.0,-0.89456,0.00012,9.09152]
[1780242451539,30.31,73569.32,0.0,-0.89463,0.00012,9.08531]
[1780242456577,30.3,73569.08,0.0,-0.89467,0.00012,9.08265]
[1780242461614,30.3,73569.87,0.0,-0.89459,0.00012,9.08785]
[1780242462619,30.3,73575.51,0.0,-0.89391,0.00012,9.13089]
[1780242464634,30.3,73578.33,0.0,-0.89358,0.00012,9.15203]
[1780242469668,30.3,73582.75,0.0,-0.89306,0.00012,9.18452]
[1780242474702,30.29,73582.99,0.0,-0.89306,0.00012,9.18456]
[1780242479738,30.29,73581.7,0.0,-0.89325,0.00012,9.17294]
[1780242484773,30.29,73582.12,0.0,-0.89322,0.00012,9.17436]
[1780242490815,30.28,73581.25,0.0,-0.89337,0.00012,9.16552]
[1780242495851,30.28,73571.16,0.0,-0.89462,0.00012,9.08622]
[1780242496857,30.28,73569.14,0.0,-0.89487,0.00012,9.07048]
[1780242501892,30.27,73566.38,0.0,-0.89523,0.00012,9.04764]
[1780242506929,30.27,73564.24,0.0,-0.89552,0.00012,9.02912]
[1780242513982,30.26,73566.75,0.0,-0.89532,0.00012,9.04025]
[1780242519109,30.26,73561.93,0.0,-0.89593,0.00012,9.00133]
[1780242525055,30.25,73561.65,0.0,-0.896,0.00012,8.99687]
[1780242531097,30.25,73562.39,0.0,-0.89595,0.00012,9.00022]
[1780242536132,30.24,73562.81,0.0,-0.89593,0.00012,9.0015]
[1780242541166,30.24,73567.78,0.0,-0.89536,0.00012,9.03753]
[1780242546201,30.24,73567.41,0.0,-0.89544,0.00012,9.03268]
[1780242549324,30.23,73562.02,0.0,-0.8961,0.00012,8.99037]
[1780242551236,30.23,73555.64,0.0,-0.89688,0.00012,8.94103]
[1780242552243,30.23,73551.38,0.0,-0.89739,0.00012,8.90809]
[1780242558285,30.23,73551.48,0.0,-0.89743,0.00012,8.9058]
[1780242566342,30.22,73552.29,0.0,-0.89739,0.00012,8.90849]
[1780242571377,30.21,73556.01,0.0,-0.89702,0.00012,8.93011]
[1780242579534,30.21,73555.79,0.0,-0.8971,0.00012,8.92534]
[1780242584468,30.2,73550.15,0.0,-0.8978,0.00012,8.88034]
[1780242589605,30.2,73542.8,0.0,-0.8987,0.00012,8.8225]
[1780242592523,30.2,73540.17,0.0,-0.89902,0.00012,8.80155]
[1780242597558,30.19,73538.54,0.0,-0.89924,0.00012,8.7878]
[1780242602595,30.19,73534.23,0.0,-0.89976,0.00012,8.75381]
[1780242605618,30.19,73541.07,0.0,-0.89897,0.00012,8.80509]
[1780242606624,30.19,73545.16,0.0,-0.89849,0.00012,8.83588]
[1780242611662,30.19,73545.28,0.0,-0.89851,0.00012,8.8348]
[1780242614680,30.18,73550.3,0.0,-0.89793,0.00012,8.87203]
[1780242616693,30.18,73552.82,0.0,-0.89764,0.00012,8.89042]
[1780242621729,30.18,73551.88,0.0,-0.89779,0.00012,8.88116]
[1780242626775,30.17,73551.81,0.0,-0.89782,0.00012,8.87896]
[1780242632811,30.17,73543.78,0.0,-0.89887,0.00012,8.81011]
[1780242634824,30.17,73540.55,0.0,-0.89926,0.00012,8.7847]
[1780242639962,30.16,73539.56,0.0,-0.89941,0.00012,8.77529]
[1780242645899,30.16,73536.99,0.0,-0.89974,0.00012,8.75358]
[1780242652947,30.15,73537.88,0.0,-0.89968,0.00012,8.75777]
[1780242657983,30.15,73539.05,0.0,-0.89957,0.00012,8.76483]
[1780242663020,30.15,73542.36,0.0,-0.89921,0.00012,8.78815]
[1780242668057,30.14,73542.6,0.0,-0.89921,0.00012,8.78802]
[1780242673089,30.14,73543.48,0.0,-0.89914,0.00012,8.79268]
[1780242676111,30.13,73548.65,0.0,-0.89855,0.00012,8.8307]
[1780242678124,30.13,73555.07,0.0,-0.89781,0.00012,8.87864]
[1780242683159,30.13,73557.75,0.0,-0.89753,0.00012,8.8964]
[1780242688199,30.12,73557.09,0.0,-0.89765,0.00012,8.88864]
[1780242693234,30.12,73557.04,0.0,-0.89775,0.00012,8.8808]
[1780242700383,30.11,73557.42,0.0,-0.89776,0.00012,8.88019]
[1780242706325,30.1,73557.16,0.0,-0.89783,0.00012,8.87523]
[1780242712367,30.1,73556.36,0.0,-0.89797,0.00012,8.86632]
[1780242720527,30.09,73556.31,0.0,-0.89804,0.00012,8.86234]
[1780242728482,30.08,73557.32,0.0,-0.89798,0.00012,8.86583]
[1780242733515,30.07,73556.31,0.0,-0.89815,0.00012,8.85542]
[1780242740667,30.07,73551.58,0.0,-0.89876,0.00012,8.8159]
[1780242746605,30.06,73550.37,0.0,-0.89895,0.00012,8.8038]
[1780242751641,30.06,73554.28,0.0,-0.89857,0.00012,8.82623]
[1780242756676,30.05,73554.41,0.0,-0.8986,0.00012,8.82465]
[1780242763726,30.04,73554.78,0.0,-0.89861,0.00012,8.8239]
[1780242770877,30.04,73554.66,0.0,-0.89869,0.00012,8.81896]
[1780242778832,30.03,73554.71,0.0,-0.89875,0.00012,8.81538]
[1780242785882,30.02,73554.71,0.0,-0.8988,0.00012,8.81196]
[1780242791017,30.02,73555.09,0.0,-0.89879,0.00012,8.81242]
[1780242796960,30.01,73554.75,0.0,-0.89888,0.00012,8.80693]
[1780242801997,30.01,73554.68,0.0,-0.89892,0.00012,8.8045]
[1780242807033,30.0,73550.0,0.0,-0.8995,0.00012,8.76683]
[1780242812070,30.0,73549.2,0.0,-0.89967,0.00012,8.7543]
[1780242817104,29.99,73548.81,0.0,-0.89974,0.00012,8.7498]
[1780242822139,29.99,73548.38,0.0,-0.89981,0.00012,8.74501]
[1780242830196,29.98,73548.45,0.0,-0.89993,0.00012,8.7378]
[1780242839260,29.97,73549.35,0.0,-0.89986,0.00012,8.74206]
[1780242844293,29.97,73550.15,0.0,-0.89979,0.00012,8.74673]
[1780242850337,29.96,73553.71,0.0,-0.8994,0.00012,8.77195]
[1780242860406,29.96,73555.5,0.0,-0.89924,0.00012,8.7822]
[1780242866449,29.95,73555.31,0.0,-0.8993,0.00012,8.77875]
[1780242871598,29.95,73555.33,0.0,-0.89937,0.00012,8.77242]
[1780242877526,29.95,73552.48,0.0,-0.89973,0.00012,8.74884]
[1780242884576,29.94,73553.32,0.0,-0.89966,0.00012,8.7533]
[1780242891739,29.94,73553.55,0.0,-0.89967,0.00012,8.75316]
[1780242897666,29.93,73553.84,0.0,-0.89966,0.00012,8.75379]
[1780242902702,29.93,73553.2,0.0,-0.89975,0.00012,8.7476]
[1780242910758,29.93,73553.08,0.0,-0.8998,0.00012,8.74472]
[1780242916800,29.92,73550.72,0.0,-0.9001,0.00012,8.72532]
[1780242921950,29.92,73551.26,0.0,-0.90005,0.00012,8.7282]
[1780242928884,29.92,73551.81,0.0,-0.90001,0.00012,8.73117]
[1780242937946,29.92,73552.0,0.0,-0.90006,0.00012,8.72572]
[1780242945000,29.91,73552.53,0.0,-0.90002,0.00012,8.72834]
[1780242952160,29.91,73552.08,0.0,-0.9001,0.00012,8.72353]
[1780242958095,29.91,73552.08,0.0,-0.90012,0.00012,8.72239]
[1780242964142,29.9,73552.4,0.0,-0.9001,0.00012,8.72368]
[1780242969176,29.9,73550.86,0.0,-0.90029,0.00012,8.71094]
[1780242974211,29.9,73552.69,0.0,-0.90009,0.00012,8.72392]
[1780242982581,29.9,73552.89,0.0,-0.9001,0.00012,8.72378]
[1780242989317,29.89,73553.05,0.0,-0.9001,0.00012,8.7236]
[1780242990323,29.89,73543.76,0.0,-0.90119,0.00012,8.65255]
[1780242991330,29.89,73542.25,0.0,-0.90142,0.00012,8.63614]
[1780242999390,29.89,73543.78,0.0,-0.90125,0.00012,8.64711]
[1780243005430,29.89,73541.71,0.0,-0.9015,0.00012,8.63106]
[1780243010464,29.89,73540.56,0.0,-0.90163,0.00012,8.62216]
[1780243016506,29.89,73542.44,0.0,-0.90142,0.00012,8.63624]
[1780243021541,29.89,73541.93,0.0,-0.90148,0.00012,8.63209]
[1780243026576,29.89,73540.94,0.0,-0.9016,0.00012,8.62431]
[1780243032618,29.89,73538.2,0.0,-0.90192,0.00012,8.60323]
[1780243037654,29.89,73546.49,0.0,-0.90096,0.00012,8.66625]
[1780243038661,29.89,73553.13,0.0,-0.90018,0.00012,8.71681]
[1780243039667,29.89,73554.27,0.0,-0.90005,0.00012,8.72534]
[1780243048731,29.89,73555.07,0.0,-0.89998,0.00012,8.72973]
[1780243054773,29.88,73552.09,0.0,-0.9004,0.00012,8.70092]
[1780243058805,29.88,73539.4,0.0,-0.9019,0.00012,8.60341]
[1780243059811,29.88,73542.34,0.0,-0.90155,0.00012,8.62569]
[1780243065855,29.88,73543.78,0.0,-0.9014,0.00012,8.6359]
[1780243070894,29.88,73544.42,0.0,-0.90133,0.00012,8.64011]
[1780243075929,29.88,73545.16,0.0,-0.90126,0.00012,8.64506]
[1780243081971,29.87,73545.31,0.0,-0.90126,0.00012,8.6452]
[1780243087006,29.87,73546.27,0.0,-0.90116,0.00012,8.65144]
[1780243092046,29.87,73545.35,0.0,-0.90128,0.00012,8.64336]
[1780243097085,29.87,73543.82,0.0,-0.90148,0.00012,8.63087]
[1780243102120,29.87,73542.44,0.0,-0.90165,0.00012,8.61938]
[1780243103439,29.87,73547.62,0.0,-0.90105,0.00012,8.65846]
[1780243109169,29.86,73551.86,0.0,-0.90057,0.00012,8.68987]
[1780243115213,29.86,73551.75,0.0,-0.90065,0.00012,8.68276]
[1780243120249,29.86,73555.43,0.0,-0.90024,0.00012,8.70976]
[1780243125284,29.86,73555.44,0.0,-0.90025,0.00012,8.70871]
[1780243130319,29.85,73555.23,0.0,-0.90029,0.00012,8.70604]
[1780243135354,29.85,73554.76,0.0,-0.90037,0.00012,8.70146]
[1780243140389,29.85,73554.93,0.0,-0.90036,0.00012,8.70182]
[1780243145425,29.85,73554.45,0.0,-0.90043,0.00012,8.69726]
[1780243151467,29.85,73554.29,0.0,-0.90046,0.00012,8.69503]
[1780243156502,29.84,73554.56,0.0,-0.90045,0.00012,8.69627]
[1780243161538,29.84,73554.64,0.0,-0.90045,0.00012,8.69608]
[1780243167580,29.84,73554.92,0.0,-0.90043,0.00012,8.69728]
[1780243168586,29.84,73548.93,0.0,-0.90114,0.00012,8.65137]
[1780243169593,29.84,73546.44,0.0,-0.90143,0.00012,8.63229]
[1780243174628,29.84,73546.06,0.0,-0.90153,0.00012,8.62424]
[1780243180671,29.84,73545.77,0.0,-0.90157,0.00012,8.62159]
[1780243185705,29.84,73545.59,0.0,-0.9016,0.00012,8.61981]
[1780243193763,29.84,73545.66,0.0,-0.9016,0.00012,8.61961]
[1780243200813,29.84,73544.41,0.0,-0.90176,0.00012,8.60942]
[1780243205853,29.83,73547.33,0.0,-0.90142,0.00012,8.63119]
[1780243210882,29.83,73549.03,0.0,-0.90123,0.00012,8.64381]
[1780243215917,29.83,73552.68,0.0,-0.90081,0.00012,8.67129]
[1780243220953,29.83,73549.18,0.0,-0.90122,0.00012,8.64409]
[1780243226997,29.83,73547.41,0.0,-0.90144,0.00012,8.63001]
[1780243232030,29.83,73551.91,0.0,-0.90097,0.00012,8.65903]
[1780243237064,29.83,73546.04,0.0,-0.90166,0.00012,8.61386]
[1780243242102,29.83,73547.72,0.0,-0.90148,0.00012,8.62588]
[1780243250158,29.82,73547.46,0.0,-0.90154,0.00012,8.62187]
[1780243255192,29.82,73546.06,0.0,-0.90172,0.00012,8.61013]
[1780243264571,29.82,73545.68,0.0,-0.9018,0.00012,8.60514]
[1780243273322,29.81,73544.55,0.0,-0.90195,0.00012,8.59534]
[1780243274641,29.81,73539.35,0.0,-0.90256,0.00012,8.55553]
[1780243280367,29.81,73539.88,0.0,-0.90251,0.00012,8.55861]
[1780243285404,29.81,73537.41,0.0,-0.90281,0.00012,8.53878]
[1780243287417,29.81,73538.52,0.0,-0.90269,0.00012,8.5471]
[1780243288423,29.81,73538.96,0.0,-0.90263,0.00012,8.55046]
[1780243293458,29.81,73540.44,0.0,-0.90251,0.00012,8.55691]
[1780243298494,29.81,73542.42,0.0,-0.90228,0.00012,8.57195]
[1780243300508,29.81,73552.1,0.0,-0.90115,0.00012,8.6457]
[1780243301514,29.81,73554.52,0.0,-0.90087,0.00012,8.66406]
[1780243306552,29.81,73557.57,0.0,-0.90052,0.00012,8.68661]
[1780243313598,29.8,73560.26,0.0,-0.90022,0.00012,8.70609]
[1780243316622,29.8,73568.63,0.0,-0.89923,0.00012,8.76984]
[1780243317626,29.8,73569.14,0.0,-0.89917,0.00012,8.77353]
[1780243323671,29.8,73570.34,0.0,-0.89905,0.00012,8.7813]
[1780243327697,29.8,73575.4,0.0,-0.89846,0.00012,8.81918]
[1780243332733,29.8,73583.08,0.0,-0.89757,0.00012,8.87686]
[1780243334746,29.79,73586.68,0.0,-0.89714,0.00012,8.90387]
[1780243339781,29.79,73592.74,0.0,-0.89644,0.00012,8.94852]
[1780243344817,29.78,73590.76,0.0,-0.89672,0.00012,8.9307]
[1780243349852,29.78,73589.56,0.0,-0.89691,0.00012,8.91895]
[1780243355204,29.77,73590.68,0.0,-0.89686,0.00012,8.92027]
[1780243360929,29.77,73593.78,0.0,-0.89653,0.00012,8.94124]
[1780243365964,29.76,73593.13,0.0,-0.89665,0.00012,8.93358]
[1780243371000,29.76,73593.5,0.0,-0.89665,0.00012,8.93382]
[1780243377049,29.75,73593.88,0.0,-0.89665,0.00012,8.93416]
[1780243378055,29.75,73585.84,0.0,-0.89763,0.00012,8.87141]
[1780243379063,29.75,73588.28,0.0,-0.89735,0.00012,8.88933]
[1780243384130,29.74,73588.78,0.0,-0.89732,0.00012,8.89088]
[1780243389163,29.74,73586.79,0.0,-0.8976,0.00012,8.87316]
[1780243394199,29.73,73586.4,0.0,-0.89769,0.00012,8.86783]
[1780243399233,29.73,73585.68,0.0,-0.89781,0.00012,8.85991]
[1780243404268,29.72,73584.03,0.0,-0.89805,0.00012,8.84484]
[1780243409304,29.72,73583.27,0.0,-0.89818,0.00012,8.83628]
[1780243415629,29.71,73583.71,0.0,-0.89822,0.00012,8.83182]
[1780243423402,29.71,73583.7,0.0,-0.89828,0.00012,8.82821]
[1780243428436,29.7,73582.79,0.0,-0.89843,0.00012,8.81873]
[1780243433472,29.7,73582.48,0.0,-0.89851,0.00012,8.81362]
[1780243443543,29.68,73584.26,0.0,-0.89838,0.00012,8.82172]
[1780243448578,29.68,73580.87,0.0,-0.89883,0.00012,8.79282]
[1780243453613,29.67,73580.2,0.0,-0.89895,0.00012,8.78507]
[1780243460662,29.67,73580.28,0.0,-0.899,0.00012,8.78212]
[1780243465983,29.66,73580.35,0.0,-0.89903,0.00012,8.78018]
[1780243472747,29.65,73580.24,0.0,-0.89915,0.00012,8.77108]
[1780243480805,29.65,73582.14,0.0,-0.89897,0.00012,8.7822]
[1780243486123,29.64,73579.95,0.0,-0.89927,0.00012,8.76347]
[1780243491881,29.64,73581.5,0.0,-0.89911,0.00012,8.77346]
[1780243499940,29.63,73581.93,0.0,-0.8991,0.00012,8.77424]
[1780243506263,29.63,73584.44,0.0,-0.89883,0.00012,8.79177]
[1780243512027,29.63,73584.61,0.0,-0.89884,0.00012,8.791]
[1780243517062,29.62,73580.62,0.0,-0.89935,0.00012,8.75847]
[1780243520084,29.62,73588.84,0.0,-0.89837,0.00012,8.82118]
[1780243521089,29.62,73594.15,0.0,-0.89774,0.00012,8.86197]
[1780243525118,29.62,73595.29,0.0,-0.89762,0.00012,8.86905]
[1780243530154,29.61,73597.54,0.0,-0.89739,0.00012,8.88431]
[1780243535189,29.61,73602.26,0.0,-0.8969,0.00012,8.9138]
[1780243540224,29.6,73598.69,0.0,-0.89737,0.00012,8.88375]
[1780243544252,29.6,73603.8,0.0,-0.89677,0.00012,8.92183]
[1780243549290,29.59,73603.62,0.0,-0.89683,0.00012,8.91818]
[1780243554323,29.59,73603.44,0.0,-0.89689,0.00012,8.91464]
[1780243559357,29.58,73607.32,0.0,-0.89645,0.00012,8.94268]
[1780243564399,29.58,73608.72,0.0,-0.89631,0.00012,8.95141]
[1780243569441,29.58,73607.83,0.0,-0.89645,0.00012,8.94228]
[1780243574476,29.57,73609.35,0.0,-0.89631,0.00012,8.95153]
[1780243582532,29.56,73609.71,0.0,-0.89632,0.00012,8.95072]
[1780243585565,29.56,73614.76,0.0,-0.89573,0.00012,8.98867]
[1780243593622,29.55,73619.03,0.0,-0.89531,0.00012,9.01316]
[1780243594629,29.55,73613.9,0.0,-0.89595,0.00012,8.97259]
[1780243596895,29.55,73605.1,0.0,-0.89704,0.00012,8.90314]
[1780243602684,29.54,73606.98,0.0,-0.89685,0.00012,8.91573]
[1780243615773,29.54,73607.91,0.0,-0.89681,0.00012,8.91836]
[1780243621817,29.53,73608.34,0.0,-0.89679,0.00012,8.91961]
[1780243627107,29.53,73608.17,0.0,-0.89683,0.00012,8.91657]
[1780243634906,29.52,73608.17,0.0,-0.89688,0.00012,8.91389]
[1780243641957,29.52,73607.88,0.0,-0.89695,0.00012,8.90932]
[1780243647246,29.51,73612.65,0.0,-0.89639,0.00012,8.94483]
[1780243653037,29.47,73614.89,0.0,-0.89653,0.00012,8.93488]
[1780243658074,29.44,73615.15,0.0,-0.89673,0.00012,8.92207]
[1780243663107,29.42,73615.46,0.0,-0.89682,0.00012,8.91667]
[1780243671164,29.42,73615.04,0.0,-0.89691,0.00012,8.9108]
[1780243675191,29.41,73622.46,0.0,-0.89602,0.00012,8.96768]
[1780243676198,29.41,73621.97,0.0,-0.89608,0.00012,8.96343]
[1780243681234,29.41,73623.22,0.0,-0.89596,0.00012,8.9712]
[1780243685263,29.41,73617.38,0.0,-0.89671,0.00012,8.92383]
[1780243690297,29.4,73613.03,0.0,-0.89727,0.00012,8.88823]
[1780243698362,29.4,73612.74,0.0,-0.89734,0.00012,8.88352]
[1780243700372,29.4,73606.0,0.0,-0.89817,0.00012,8.83021]
[1780243701379,29.4,73604.67,0.0,-0.89834,0.00012,8.81958]
[1780243707670,29.39,73599.59,0.0,-0.89898,0.00012,8.77867]
[1780243713463,29.39,73598.65,0.0,-0.89915,0.00012,8.76581]
[1780243719506,29.39,73600.58,0.0,-0.89893,0.00012,8.78008]
[1780243724541,29.39,73601.69,0.0,-0.8988,0.00012,8.78805]
[1780243729575,29.39,73601.03,0.0,-0.89889,0.00012,8.7822]
[1780243734617,29.39,73601.43,0.0,-0.89886,0.00012,8.78454]
[1780243740652,29.38,73601.25,0.0,-0.89889,0.00012,8.7824]
[1780243746696,29.38,73601.45,0.0,-0.89888,0.00012,8.78328]
[1780243751733,29.38,73601.5,0.0,-0.89888,0.00012,8.78313]
[1780243756767,29.38,73602.8,0.0,-0.89873,0.00012,8.79272]
[1780243762808,29.38,73604.11,0.0,-0.89858,0.00012,8.80219]
[1780243768092,29.38,73603.67,0.0,-0.89865,0.00012,8.79817]
[1780243773887,29.38,73602.57,0.0,-0.89884,0.00012,8.78408]
[1780243778922,29.38,73602.97,0.0,-0.8988,0.00012,8.78674]
[1780243783957,29.37,73602.87,0.0,-0.89882,0.00012,8.78547]
[1780243788993,29.37,73603.02,0.0,-0.89881,0.00012,8.78616]
[1780243794031,29.37,73600.47,0.0,-0.89912,0.00012,8.76589]
[1780243799067,29.37,73600.33,0.0,-0.89914,0.00012,8.76444]
[1780243806117,29.37,73600.54,0.0,-0.89913,0.00012,8.76555]
[1780243812160,29.37,73600.36,0.0,-0.89916,0.00012,8.76369]
[1780243818447,29.37,73600.11,0.0,-0.89919,0.00012,8.76128]
[1780243825250,29.37,73600.67,0.0,-0.89913,0.00012,8.7651]
[1780243836329,29.37,73600.19,0.0,-0.89925,0.00012,8.75564]
[1780243842374,29.37,73600.05,0.0,-0.89928,0.00012,8.75413]
[1780243847407,29.37,73599.15,0.0,-0.89939,0.00012,8.74682]
[1780243849421,29.37,73591.79,0.0,-0.90028,0.00012,8.68947]
[1780243851441,29.37,73589.77,0.0,-0.90052,0.00012,8.67392]
[1780243857478,29.37,73590.27,0.0,-0.90045,0.00012,8.67834]
[1780243862515,29.37,73590.68,0.0,-0.9004,0.00012,8.68195]
[1780243867549,29.37,73589.56,0.0,-0.90052,0.00012,8.67373]
[1780243872587,29.37,73587.73,0.0,-0.90074,0.00012,8.65996]
[1780243877619,29.37,73586.01,0.0,-0.90093,0.00012,8.64704]
[1780243882656,29.37,73587.48,0.0,-0.90075,0.00012,8.65875]
[1780243887690,29.37,73587.54,0.0,-0.90074,0.00012,8.65947]
[1780243892725,29.37,73587.42,0.0,-0.9008,0.00012,8.65393]
[1780243899009,29.37,73587.77,0.0,-0.90075,0.00012,8.65698]
[1780243906825,29.37,73587.77,0.0,-0.90075,0.00012,8.65728]
[1780243913875,29.37,73589.41,0.0,-0.90055,0.00012,8.67032]
[1780243919149,29.37,73591.14,0.0,-0.90034,0.00012,8.68393]
[1780243924952,29.37,73591.49,0.0,-0.90029,0.00012,8.68685]
[1780243929987,29.37,73590.26,0.0,-0.90044,0.00012,8.67753]
[1780243936030,29.38,73590.78,0.0,-0.90037,0.00012,8.68186]
[1780243949361,29.38,73591.4,0.0,-0.90029,0.00012,8.68715]
[1780243955162,29.38,73586.27,0.0,-0.90095,0.00012,8.64275]
[1780243960197,29.38,73586.82,0.0,-0.90088,0.00012,8.64726]
[1780243965232,29.38,73586.87,0.0,-0.90087,0.00012,8.64789]
[1780243970268,29.38,73583.91,0.0,-0.90121,0.00012,8.62535]
[1780243975303,29.38,73582.63,0.0,-0.90136,0.00012,8.6159]
[1780243980340,29.38,73579.72,0.0,-0.9017,0.00012,8.59386]
[1780243984366,29.38,73573.71,0.0,-0.9024,0.00012,8.54789]
[1780243989641,29.38,73572.21,0.0,-0.90257,0.00012,8.53726]
[1780243995443,29.39,73567.7,0.0,-0.90308,0.00012,8.50363]
[1780243998463,29.39,73562.27,0.0,-0.90371,0.00012,8.4625]
[1780244003498,29.39,73561.61,0.0,-0.90377,0.00012,8.45871]
[1780244009540,29.39,73556.79,0.0,-0.9043,0.00012,8.42337]
[1780244014576,29.4,73551.53,0.0,-0.90494,0.00012,8.37983]
[1780244019612,29.4,73539.23,0.0,-0.90633,0.00011,8.2876]
[1780244020623,29.4,73532.95,0.0,-0.90705,0.00011,8.24024]
[1780244021624,29.4,73530.75,0.0,-0.90729,0.00011,8.22408]
[1780244026661,29.41,73529.46,0.0,-0.90741,0.00011,8.21639]
[1780244031695,29.41,73528.73,0.0,-0.90746,0.00011,8.21302]
[1780244036731,29.42,73530.25,0.0,-0.90724,0.00011,8.22721]
[1780244042772,29.42,73531.33,0.0,-0.90707,0.00011,8.23875]
[1780244047807,29.43,73531.89,0.0,-0.90696,0.00011,8.24557]
[1780244050064,29.43,73526.51,0.0,-0.90756,0.00011,8.20622]
[1780244051840,29.43,73520.92,0.0,-0.90818,0.00011,8.1644]
[1780244052847,29.43,73512.46,0.0,-0.90913,0.00011,8.10092]
[1780244053854,29.43,73513.02,0.0,-0.90906,0.00011,8.10559]
[1780244058888,29.44,73515.98,0.0,-0.9087,0.00011,8.12986]
[1780244063924,29.44,73516.72,0.0,-0.90859,0.00011,8.13719]
[1780244068958,29.44,73516.59,0.0,-0.90858,0.00011,8.13758]
[1780244074016,29.45,73513.71,0.0,-0.90893,0.00011,8.11253]
[1780244076023,29.45,73507.81,0.0,-0.90958,0.00011,8.06915]
[1780244080279,29.45,73513.31,0.0,-0.90894,0.00011,8.11203]
[1780244086085,29.45,73515.71,0.0,-0.90864,0.00011,8.13204]
[1780244091121,29.46,73516.65,0.0,-0.90851,0.00011,8.14056]
[1780244096155,29.46,73517.34,0.0,-0.90841,0.00011,8.14708]
[1780244101194,29.46,73517.9,0.0,-0.90833,0.00011,8.15254]
[1780244103206,29.46,73510.81,0.0,-0.90912,0.00011,8.09976]
[1780244105220,29.47,73516.63,0.0,-0.90845,0.00011,8.14424]
[1780244110490,29.47,73520.43,0.0,-0.908,0.00011,8.17429]
[1780244116297,29.47,73519.71,0.0,-0.90806,0.00011,8.17046]
[1780244121332,29.47,73519.09,0.0,-0.90811,0.00011,8.16714]
[1780244126456,29.48,73521.08,0.0,-0.90787,0.00011,8.18342]
[1780244134425,29.48,73522.6,0.0,-0.90771,0.00011,8.19204]
[1780244139459,29.48,73524.93,0.0,-0.90743,0.00011,8.2108]
[1780244145502,29.49,73525.71,0.0,-0.90732,0.00011,8.21796]
[1780244150775,29.49,73524.57,0.0,-0.90744,0.00011,8.21036]
[1780244156578,29.49,73523.19,0.0,-0.90757,0.00011,8.20112]
[1780244162619,29.49,73523.84,0.0,-0.90748,0.00011,8.20728]
[1780244163631,29.49,73529.8,0.0,-0.9068,0.00011,8.2526]
[1780244164642,29.49,73535.33,0.0,-0.90617,0.00011,8.29475]
[1780244165642,29.49,73525.26,0.0,-0.90731,0.00011,8.21854]
[1780244166650,29.49,73524.78,0.0,-0.90737,0.00011,8.21505]
[1780244171684,29.49,73524.57,0.0,-0.90738,0.00011,8.21417]
[1780244174706,29.5,73518.66,0.0,-0.90804,0.00011,8.16999]
[1780244177727,29.5,73514.43,0.0,-0.90851,0.00011,8.13879]
[1780244182762,29.5,73510.99,0.0,-0.90887,0.00011,8.11439]
[1780244188804,29.5,73506.51,0.0,-0.90934,0.00011,8.08289]
[1780244193841,29.51,73503.83,0.0,-0.90965,0.00011,8.06014]
[1780244196860,29.51,73514.83,0.0,-0.9084,0.00011,8.14418]
[1780244197867,29.51,73516.81,0.0,-0.90817,0.00011,8.15951]
[1780244202902,29.52,73518.02,0.0,-0.90801,0.00011,8.16996]
[1780244207938,29.52,73513.87,0.0,-0.90846,0.00011,8.14029]
[1780244209953,29.52,73510.56,0.0,-0.90882,0.00011,8.11603]
[1780244214989,29.52,73515.86,0.0,-0.9082,0.00011,8.15765]
[1780244220027,29.53,73516.48,0.0,-0.90811,0.00011,8.16379]
[1780244223047,29.53,73522.27,0.0,-0.90744,0.00011,8.20841]
[1780244224054,29.53,73523.6,0.0,-0.90728,0.00011,8.21877]
[1780244230103,29.53,73523.45,0.0,-0.90727,0.00011,8.21936]
[1780244233117,29.53,73517.6,0.0,-0.90792,0.00011,8.17604]
[1780244239163,29.54,73517.35,0.0,-0.9079,0.00011,8.17769]
[1780244244199,29.55,73517.44,0.0,-0.90785,0.00011,8.18073]
[1780244249233,29.55,73519.6,0.0,-0.90755,0.00011,8.20042]
[1780244254267,29.56,73521.6,0.0,-0.90733,0.00011,8.21327]
[1780244261564,29.56,73522.4,0.0,-0.90719,0.00011,8.22269]
[1780244271635,29.57,73523.49,0.0,-0.907,0.00011,8.23546]
[1780244277428,29.58,73523.16,0.0,-0.907,0.00011,8.23562]
[1780244286491,29.59,73524.52,0.0,-0.90678,0.00011,8.2498]
[1780244291774,29.59,73526.42,0.0,-0.90653,0.00011,8.26629]
[1780244300587,29.6,73526.42,0.0,-0.90647,0.00011,8.27006]
[1780244305628,29.6,73528.01,0.0,-0.90626,0.00011,8.28413]
[1780244311915,29.61,73530.76,0.0,-0.90596,0.00011,8.30247]
[1780244317714,29.61,73528.87,0.0,-0.90614,0.00011,8.29041]
[1780244322755,29.62,73528.92,0.0,-0.90611,0.00011,8.29263]
[1780244324767,29.62,73522.97,0.0,-0.90677,0.00011,8.2484]
[1780244325774,29.62,73514.88,0.0,-0.90768,0.00011,8.18788]
[1780244326782,29.62,73513.45,0.0,-0.90784,0.00011,8.17764]
[1780244332054,29.63,73512.93,0.0,-0.90785,0.00011,8.17649]
[1780244338866,29.63,73513.11,0.0,-0.90777,0.00011,8.18182]
[1780244340879,29.64,73508.04,0.0,-0.90833,0.00011,8.14495]
[1780244345915,29.64,73506.02,0.0,-0.9085,0.00011,8.13308]
[1780244352194,29.65,73504.8,0.0,-0.90858,0.00011,8.12784]
[1780244361021,29.66,73502.96,0.0,-0.9087,0.00011,8.11996]
[1780244368079,29.67,73501.95,0.0,-0.90874,0.00011,8.11697]
[1780244373113,29.68,73501.23,0.0,-0.90882,0.00011,8.11005]
[1780244374121,29.68,73508.65,0.0,-0.90798,0.00011,8.16627]
[1780244375128,29.68,73509.99,0.0,-0.90782,0.00011,8.17689]
[1780244380164,29.69,73509.75,0.0,-0.9078,0.00011,8.17786]
[1780244385197,29.69,73507.61,0.0,-0.908,0.00011,8.1646]
[1780244390233,29.7,73506.31,0.0,-0.9081,0.00011,8.15771]
[1780244395269,29.7,73505.66,0.0,-0.90813,0.00011,8.15575]
[1780244401310,29.71,73504.94,0.0,-0.90816,0.00011,8.15388]
[1780244407353,29.72,73502.88,0.0,-0.90833,0.00011,8.14204]
[1780244412615,29.72,73502.32,0.0,-0.90834,0.00011,8.14137]
[1780244418430,29.73,73501.19,0.0,-0.90842,0.00011,8.13642]
[1780244423464,29.74,73500.61,0.0,-0.90844,0.00011,8.13499]
[1780244428501,29.74,73496.44,0.0,-0.90886,0.00011,8.10686]
[1780244433535,29.75,73500.21,0.0,-0.90844,0.00011,8.13325]
[1780244438570,29.76,73500.06,0.0,-0.90841,0.00011,8.135]
[1780244442834,29.76,73509.59,0.0,-0.90731,0.00011,8.20849]
[1780244444613,29.76,73510.77,0.0,-0.90716,0.00011,8.21822]
[1780244451661,29.77,73511.3,0.0,-0.90706,0.00011,8.22514]
[1780244456695,29.77,73512.87,0.0,-0.90685,0.00011,8.23883]
[1780244460724,29.77,73519.45,0.0,-0.90608,0.00011,8.28967]
[1780244465759,29.78,73520.31,0.0,-0.90596,0.00011,8.29755]
[1780244473048,29.78,73521.22,0.0,-0.90583,0.00011,8.30633]
[1780244479857,29.79,73522.57,0.0,-0.90564,0.00011,8.31854]
[1780244486906,29.79,73522.36,0.0,-0.90564,0.00011,8.31894]
[1780244493189,29.79,73522.57,0.0,-0.90563,0.00011,8.31756]
[1780244499997,29.8,73522.57,0.0,-0.9056,0.00011,8.31969]
[1780244505035,29.8,73527.2,0.0,-0.90505,0.00011,8.35602]
[1780244510076,29.8,73524.86,0.0,-0.9053,0.00011,8.33958]
[1780244512081,29.8,73518.43,0.0,-0.90602,0.00011,8.29167]
[1780244514094,29.81,73516.81,0.0,-0.9062,0.00011,8.28014]
[1780244519131,29.81,73514.9,0.0,-0.90639,0.00011,8.26752]
[1780244520138,29.81,73509.2,0.0,-0.90703,0.00011,8.22511]
[1780244521144,29.81,73503.44,0.0,-0.90767,0.00011,8.18241]
[1780244522152,29.81,73498.96,0.0,-0.90816,0.00011,8.14943]
[1780244524165,29.81,73497.65,0.0,-0.90829,0.00011,8.14071]
[1780244529200,29.82,73494.99,0.0,-0.90855,0.00011,8.12359]
[1780244533236,29.82,73480.61,0.0,-0.91011,0.00011,8.01911]
[1780244534250,29.83,73466.88,0.0,-0.9116,0.00011,7.91819]
[1780244535260,29.83,73458.22,0.0,-0.91253,0.00011,7.85495]
[1780244536271,29.83,73454.82,0.0,-0.91289,0.00011,7.83052]
[1780244537268,29.83,73440.77,0.0,-0.91438,0.00011,7.72863]
[1780244538274,29.83,73442.49,0.0,-0.91419,0.00011,7.74187]
[1780244539282,29.83,73450.26,0.0,-0.91335,0.00011,7.7995]
[1780244540289,29.83,73453.76,0.0,-0.91296,0.00011,7.82591]
[1780244545327,29.84,73453.69,0.0,-0.9129,0.00011,7.83005]
[1780244550361,29.85,73453.79,0.0,-0.91282,0.00011,7.83543]
[1780244553621,29.86,73461.57,0.0,-0.91197,0.00011,7.8912]
[1780244557409,29.86,73470.91,0.0,-0.91093,0.00011,7.96166]
[1780244558417,29.86,73473.85,0.0,-0.9106,0.00011,7.98382]
[1780244561438,29.87,73479.27,0.0,-0.90997,0.00011,8.02613]
[1780244566473,29.88,73479.86,0.0,-0.90985,0.00011,8.0341]
[1780244571516,29.88,73480.87,0.0,-0.90969,0.00011,8.04521]
[1780244576552,29.89,73477.32,0.0,-0.91001,0.00011,8.02345]
[1780244578566,29.89,73471.26,0.0,-0.91066,0.00011,7.97955]
[1780244581587,29.9,73464.93,0.0,-0.9113,0.00011,7.93647]
[1780244583833,29.9,73474.2,0.0,-0.91026,0.00011,8.0065]
[1780244585615,29.91,73475.05,0.0,-0.91014,0.00011,8.01437]
[1780244588637,29.91,73465.97,0.0,-0.91111,0.00011,7.94903]
[1780244589644,29.91,73459.81,0.0,-0.91176,0.00011,7.90515]
[1780244590650,29.91,73451.92,0.0,-0.91261,0.00011,7.84735]
[1780244591658,29.92,73446.03,0.0,-0.91321,0.00011,7.80628]
[1780244593903,29.92,73452.12,0.0,-0.91253,0.00011,7.85304]
[1780244599715,29.94,73450.77,0.0,-0.91255,0.00011,7.85143]
[1780244604753,29.95,73451.35,0.0,-0.91238,0.00011,7.8627]
[1780244607772,29.96,73456.94,0.0,-0.91172,0.00011,7.90766]
[1780244612807,29.98,73458.33,0.0,-0.91152,0.00011,7.91944]
[1780244618850,29.99,73459.52,0.0,-0.91131,0.00011,7.93331]
[1780244624135,29.99,73463.18,0.0,-0.91085,0.00011,7.9643]
[1780244629926,30.0,73464.06,0.0,-0.91069,0.00011,7.97558]
[1780244631940,30.01,73473.14,0.0,-0.90966,0.00011,8.04425]
[1780244636976,30.02,73475.35,0.0,-0.90935,0.00011,8.06496]
[1780244642010,30.02,73478.16,0.0,-0.90899,0.00011,8.08944]
[1780244647048,30.03,73476.3,0.0,-0.90914,0.00011,8.07903]
[1780244651076,30.04,73470.08,0.0,-0.90978,0.00011,8.03596]
[1780244656114,30.04,73459.79,0.0,-0.91085,0.00011,7.96412]
[1780244657121,30.05,73457.13,0.0,-0.91112,0.00011,7.94596]
[1780244662155,30.14,73455.75,0.0,-0.91056,0.00011,7.98281]
[1780244663160,30.15,73462.86,0.0,-0.90977,0.00011,8.0363]
[1780244664167,30.15,73463.13,0.0,-0.90973,0.00011,8.03896]
[1780244669201,30.17,73466.43,0.0,-0.90923,0.00011,8.07199]
[1780244674240,30.23,73465.47,0.0,-0.90894,0.00011,8.08942]
[1780244679275,30.26,73465.33,0.0,-0.90869,0.00011,8.10607]
[1780244684330,30.27,73464.42,0.0,-0.90875,0.00011,8.10203]
[1780244689365,30.27,73465.06,0.0,-0.90864,0.00011,8.10929]
[1780244694400,30.28,73465.76,0.0,-0.90852,0.00011,8.1169]
[1780244695410,30.28,73472.69,0.0,-0.90775,0.00011,8.16852]
[1780244696414,30.28,73473.26,0.0,-0.90768,0.00011,8.17332]
[1780244701449,30.29,73472.35,0.0,-0.90773,0.00011,8.16961]
[1780244706489,30.29,73470.77,0.0,-0.90786,0.00011,8.16101]
[1780244707492,30.3,73464.94,0.0,-0.90849,0.00011,8.1188]
[1780244708499,30.3,73465.37,0.0,-0.90844,0.00011,8.12263]
[1780244712528,30.3,73458.73,0.0,-0.90913,0.00011,8.07647]
[1780244714786,30.31,73446.07,0.0,-0.91048,0.00011,7.98561]
[1780244716556,30.32,73443.67,0.0,-0.91064,0.00011,7.97478]
[1780244719576,30.33,73436.78,0.0,-0.91134,0.00011,7.9277]
[1780244723634,30.34,73434.73,0.0,-0.91148,0.00011,7.91768]
[1780244724855,30.36,73429.47,0.0,-0.91184,0.00011,7.89312]
[1780244730665,30.37,73428.95,0.0,-0.91182,0.00011,7.89483]
[1780244732679,30.38,73418.46,0.0,-0.91294,0.00011,7.81659]
[1780244733687,30.38,73416.99,0.0,-0.91308,0.00011,7.80718]
[1780244736707,30.39,73433.37,0.0,-0.9113,0.00011,7.92836]
[1780244737714,30.39,73436.62,0.0,-0.91093,0.00011,7.95289]
[1780244740735,30.4,73442.59,0.0,-0.91023,0.00011,7.99989]
[1780244742749,30.41,73448.03,0.0,-0.90956,0.00011,8.04481]
[1780244747784,30.45,73452.76,0.0,-0.90878,0.00011,8.09685]
[1780244753825,30.45,73456.27,0.0,-0.90837,0.00011,8.12455]
[1780244758861,30.45,73455.64,0.0,-0.90841,0.00011,8.12158]
[1780244763904,30.46,73446.71,0.0,-0.90937,0.00011,8.05766]
[1780244767933,30.46,73441.24,0.0,-0.90994,0.00011,8.01895]
[1780244769946,30.46,73430.05,0.0,-0.91114,0.00011,7.93865]
[1780244775209,30.47,73437.84,0.0,-0.91023,0.00011,7.99957]
[1780244781026,30.48,73438.16,0.0,-0.91013,0.00011,8.00635]
[1780244786060,30.49,73435.73,0.0,-0.91033,0.00011,7.99245]
[1780244791095,30.49,73442.63,0.0,-0.9096,0.00011,8.04028]
[1780244795368,30.49,73449.32,0.0,-0.90886,0.00011,8.08987]
[1780244799152,30.49,73454.27,0.0,-0.90831,0.00011,8.12647]
[1780244804186,30.5,73454.7,0.0,-0.90825,0.00011,8.13005]
[1780244809222,30.5,73453.19,0.0,-0.90841,0.00011,8.11944]
[1780244812243,30.5,73459.76,0.0,-0.90769,0.00011,8.1676]
[1780244813251,30.5,73465.57,0.0,-0.90703,0.00011,8.21161]
[1780244814257,30.5,73468.59,0.0,-0.90668,0.00011,8.23458]
[1780244819293,30.5,73470.42,0.0,-0.90647,0.00011,8.2482]
[1780244824328,30.5,73474.19,0.0,-0.90605,0.00011,8.276]
[1780244830371,30.5,73473.69,0.0,-0.9061,0.00011,8.27309]
[1780244833390,30.5,73480.25,0.0,-0.90536,0.00011,8.32176]
[1780244837419,30.51,73482.82,0.0,-0.90506,0.00011,8.34116]
[1780244842453,30.51,73481.57,0.0,-0.90519,0.00011,8.33254]
[1780244847489,30.51,73481.11,0.0,-0.90524,0.00011,8.32981]
[1780244854538,30.51,73481.08,0.0,-0.90527,0.00011,8.32582]
[1780244862593,30.51,73481.36,0.0,-0.90522,0.00011,8.32916]
[1780244869643,30.52,73481.35,0.0,-0.9052,0.00011,8.33025]
[1780244874678,30.52,73481.64,0.0,-0.90516,0.00011,8.33323]
[1780244879713,30.52,73481.42,0.0,-0.90517,0.00011,8.33247]
[1780244884753,30.52,73481.64,0.0,-0.90513,0.00011,8.33499]
[1780244889783,30.52,73483.83,0.0,-0.90487,0.00011,8.35191]
[1780244894819,30.52,73483.26,0.0,-0.90492,0.00011,8.34849]
[1780244899854,30.53,73482.91,0.0,-0.90495,0.00011,8.34668]
[1780244906131,30.53,73483.08,0.0,-0.90492,0.00011,8.34905]
[1780244913953,30.53,73482.32,0.0,-0.90503,0.00011,8.33994]
[1780244921003,30.53,73482.67,0.0,-0.90497,0.00011,8.34365]
[1780244926271,30.53,73483.37,0.0,-0.90488,0.00011,8.34958]
[1780244936342,30.54,73483.54,0.0,-0.90484,0.00011,8.35228]
[1780244942151,30.54,73484.64,0.0,-0.90471,0.00011,8.3607]
[1780244948192,30.54,73485.63,0.0,-0.90461,0.00011,8.36732]
[1780244954234,30.54,73485.79,0.0,-0.9046,0.00011,8.36779]
[1780244962290,30.53,73485.67,0.0,-0.90463,0.00011,8.36597]
[1780244968333,30.53,73486.7,0.0,-0.90453,0.00011,8.3729]
[1780244973368,30.53,73487.29,0.0,-0.90451,0.00011,8.3719]
[1780244976621,30.53,73495.9,0.0,-0.90355,0.00011,8.43516]
[1780244982431,30.53,73495.74,0.0,-0.9036,0.00011,8.43194]
[1780244984449,30.52,73509.58,0.0,-0.90203,0.00011,8.53392]
[1780244985451,30.52,73510.23,0.0,-0.90196,0.00011,8.53841]
[1780244990486,30.52,73513.68,0.0,-0.90159,0.00012,8.5622]
[1780244996762,30.51,73507.74,0.0,-0.90233,0.00011,8.51449]
[1780245001564,30.51,73502.66,0.0,-0.90295,0.00011,8.47409]
[1780245002570,30.51,73493.85,0.0,-0.90396,0.00011,8.4083]
[1780245003578,30.5,73493.2,0.0,-0.90404,0.00011,8.4031]
[1780245008612,30.5,73491.1,0.0,-0.90431,0.00011,8.38569]
[1780245013648,30.5,73487.82,0.0,-0.90471,0.00011,8.35959]
[1780245018683,30.49,73492.42,0.0,-0.90421,0.00011,8.3919]
[1780245023718,30.49,73493.92,0.0,-0.90407,0.00011,8.40118]
[1780245028752,30.48,73494.6,0.0,-0.90403,0.00011,8.40388]
[1780245033790,30.48,73491.88,0.0,-0.90442,0.00011,8.37664]
[1780245039832,30.47,73492.62,0.0,-0.90438,0.00011,8.37965]
[1780245044866,30.47,73493.25,0.0,-0.90434,0.00011,8.38211]
[1780245049902,30.47,73493.83,0.0,-0.90431,0.00011,8.38424]
[1780245054936,30.46,73492.19,0.0,-0.90452,0.00011,8.37011]
[1780245060980,30.46,73492.51,0.0,-0.90452,0.00011,8.37015]
[1780245061986,30.46,73463.38,0.0,-0.90778,0.00011,8.15544]
[1780245062995,30.45,73451.79,0.0,-0.90905,0.00011,8.07038]
[1780245064001,30.45,73451.16,0.0,-0.90913,0.00011,8.06544]
[1780245070043,30.45,73450.09,0.0,-0.90927,0.00011,8.0558]
[1780245075097,30.45,73450.88,0.0,-0.90921,0.00011,8.06019]
[1780245080115,30.44,73449.74,0.0,-0.90935,0.00011,8.05046]
[1780245082128,30.44,73441.01,0.0,-0.91031,0.00011,7.98648]
[1780245086157,30.44,73439.74,0.0,-0.91045,0.00011,7.97684]
[1780245091194,30.44,73439.32,0.0,-0.91055,0.00011,7.96852]
[1780245096227,30.44,73438.59,0.0,-0.91064,0.00011,7.96246]
[1780245102270,30.45,73439.33,0.0,-0.91052,0.00011,7.97076]
[1780245107545,30.45,73456.13,0.0,-0.90865,0.00011,8.09533]
[1780245108317,30.45,73456.13,0.0,-0.90866,0.00011,8.09499]
[1780245113352,30.45,73455.66,0.0,-0.90872,0.00011,8.0907]
[1780245118388,30.45,73455.56,0.0,-0.90874,0.00011,8.08972]
[1780245124429,30.45,73454.32,0.0,-0.90888,0.00011,8.08052]
[1780245129464,30.45,73454.45,0.0,-0.90886,0.00011,8.08144]
[1780245134500,30.45,73455.05,0.0,-0.9088,0.00011,8.08568]
[1780245139534,30.45,73446.55,0.0,-0.90971,0.00011,8.02475]
[1780245144570,30.45,73444.39,0.0,-0.90992,0.00011,8.01054]
[1780245149606,30.46,73444.78,0.0,-0.90985,0.00011,8.01512]
[1780245154643,30.46,73449.34,0.0,-0.90938,0.00011,8.04519]
[1780245159681,30.46,73449.4,0.0,-0.90935,0.00011,8.04709]
[1780245164717,30.47,73448.58,0.0,-0.90942,0.00011,8.0426]
[1780245165722,30.47,73442.58,0.0,-0.91006,0.00011,7.99933]
[1780245166728,30.47,73436.08,0.0,-0.91076,0.00011,7.95263]
[1780245167735,30.47,73434.35,0.0,-0.91093,0.00011,7.94111]
[1780245172769,30.48,73437.46,0.0,-0.91052,0.00011,7.96857]
[1780245173776,30.48,73430.18,0.0,-0.91129,0.00011,7.91674]
[1780245174783,30.48,73425.94,0.0,-0.91173,0.00011,7.88706]
[1780245176798,30.49,73425.17,0.0,-0.91178,0.00011,7.88344]
[1780245181833,30.5,73425.67,0.0,-0.91166,0.00011,7.89126]
[1780245184853,30.5,73418.84,0.0,-0.91236,0.00011,7.84428]
[1780245185861,30.5,73416.11,0.0,-0.91264,0.00011,7.82548]
[1780245188886,30.51,73407.49,0.0,-0.9135,0.0001,7.76633]
[1780245190902,30.51,73410.84,0.0,-0.91312,0.00011,7.79223]
[1780245191911,30.51,73421.89,0.0,-0.91194,0.00011,7.87241]
[1780245193922,30.52,73421.73,0.0,-0.91193,0.00011,7.87301]
[1780245196944,30.52,73416.58,0.0,-0.91244,0.00011,7.83858]
[1780245198958,30.53,73410.46,0.0,-0.91306,0.00011,7.79656]
[1780245200973,30.53,73397.49,0.0,-0.91439,0.0001,7.70565]
[1780245201979,30.53,73399.71,0.0,-0.91415,0.0001,7.72229]
[1780245207014,30.54,73401.23,0.0,-0.91393,0.0001,7.73701]
[1780245212053,30.55,73403.13,0.0,-0.91372,0.0001,7.74997]
[1780245216082,30.55,73397.77,0.0,-0.91423,0.0001,7.71499]
[1780245218337,30.56,73390.52,0.0,-0.91494,0.0001,7.66619]
[1780245221116,30.56,73378.59,0.0,-0.91614,0.0001,7.58373]
[1780245222126,30.57,73374.53,0.0,-0.91654,0.0001,7.556]
[1780245223133,30.57,73381.57,0.0,-0.9158,0.0001,7.60679]
[1780245224137,30.57,73381.72,0.0,-0.91577,0.0001,7.60887]
[1780245228411,30.58,73376.07,0.0,-0.91628,0.0001,7.57428]
[1780245234240,30.59,73373.44,0.0,-0.91646,0.0001,7.56134]
[1780245235234,30.6,73353.25,0.0,-0.91849,0.0001,7.42095]
[1780245236242,30.6,73335.24,0.0,-0.92026,0.0001,7.29686]
[1780245237248,30.6,73325.63,0.0,-0.92119,0.0001,7.23143]
[1780245238493,30.6,73372.46,0.0,-0.9165,0.0001,7.55862]
[1780245239264,30.6,73373.0,0.0,-0.91643,0.0001,7.56343]
[1780245240269,30.61,73386.92,0.0,-0.91499,0.0001,7.66268]
[1780245241279,30.61,73377.7,0.0,-0.91592,0.0001,7.5985]
[1780245242285,30.61,73377.7,0.0,-0.91591,0.0001,7.59936]
[1780245243294,30.61,73374.25,0.0,-0.91625,0.0001,7.57593]
[1780245247338,30.62,73384.16,0.0,-0.91518,0.0001,7.64965]
[1780245248586,30.62,73367.62,0.0,-0.91684,0.0001,7.53494]
[1780245250353,30.63,73363.47,0.0,-0.91725,0.0001,7.50679]
[1780245252367,30.63,73359.82,0.0,-0.91759,0.0001,7.48288]
[1780245254383,30.63,73368.52,0.0,-0.91669,0.0001,7.54555]
[1780245255399,30.63,73372.35,0.0,-0.91628,0.0001,7.57357]
[1780245257419,30.64,73371.62,0.0,-0.91633,0.0001,7.57044]
[1780245258657,30.64,73353.69,0.0,-0.91811,0.0001,7.4465]
[1780245260427,30.64,73351.44,0.0,-0.91833,0.0001,7.43169]
[1780245265462,30.65,73355.12,0.0,-0.91789,0.0001,7.46178]
[1780245270499,30.66,73353.18,0.0,-0.91801,0.0001,7.45328]
[1780245274526,30.67,73358.55,0.0,-0.91748,0.0001,7.48849]
[1780245276540,30.67,73351.77,0.0,-0.91813,0.0001,7.44357]
[1780245280571,30.68,73357.29,0.0,-0.91753,0.0001,7.48528]
[1780245281583,30.68,73343.66,0.0,-0.91888,0.0001,7.39115]
[1780245282589,30.68,73321.47,0.0,-0.92106,0.0001,7.23856]
[1780245286618,30.69,73329.84,0.0,-0.92019,0.0001,7.29994]
[1780245288875,30.7,73338.9,0.0,-0.91926,0.0001,7.36452]
[1780245290653,30.7,73339.48,0.0,-0.91918,0.0001,7.3703]
[1780245292904,30.7,73330.64,0.0,-0.92003,0.0001,7.31094]
[1780245298707,30.72,73332.46,0.0,-0.91976,0.0001,7.32926]
[1780245302989,30.72,73342.33,0.0,-0.91873,0.0001,7.40162]
[1780245308777,30.74,73336.05,0.0,-0.91927,0.0001,7.36347]
[1780245311797,30.74,73350.07,0.0,-0.91783,0.0001,7.46393]
[1780245313060,30.74,73344.8,0.0,-0.91835,0.0001,7.42815]
[1780245315825,30.75,73340.42,0.0,-0.91874,0.0001,7.4006]
[1780245319854,30.76,73335.59,0.0,-0.91916,0.0001,7.37133]
[1780245324889,30.77,73341.29,0.0,-0.91851,0.0001,7.41634]
[1780245326904,30.77,73342.36,0.0,-0.91838,0.0001,7.42578]
[1780245330931,30.78,73348.93,0.0,-0.91766,0.0001,7.47536]
[1780245335966,30.79,73349.2,0.0,-0.91762,0.0001,7.47703]
[1780245341003,30.8,73344.81,0.0,-0.91799,0.0001,7.45098]
[1780245345032,30.81,73331.64,0.0,-0.91925,0.0001,7.36322]
[1780245346041,30.81,73320.83,0.0,-0.9203,0.0001,7.28969]
[1780245347044,30.81,73307.92,0.0,-0.92154,0.0001,7.20231]
[1780245348055,30.81,73297.17,0.0,-0.92256,0.0001,7.12992]
[1780245349060,30.82,73296.65,0.0,-0.9226,0.0001,7.12735]
[1780245350067,30.82,73304.54,0.0,-0.92183,0.0001,7.18201]
[1780245351075,30.82,73311.56,0.0,-0.92113,0.0001,7.2308]
[1780245352081,30.82,73311.86,0.0,-0.92109,0.0001,7.2336]
[1780245354101,30.83,73317.47,0.0,-0.92052,0.0001,7.27394]
[1780245356114,30.83,73324.71,0.0,-0.91978,0.0001,7.32582]
[1780245357121,30.83,73327.18,0.0,-0.91952,0.0001,7.3438]
[1780245359144,30.84,73329.89,0.0,-0.91923,0.0001,7.36448]
[1780245364170,30.85,73332.79,0.0,-0.91886,0.0001,7.38982]
[1780245366185,30.85,73327.17,0.0,-0.91939,0.0001,7.35303]
[1780245368198,30.86,73319.59,0.0,-0.9201,0.0001,7.30296]
[1780245369206,30.86,73319.69,0.0,-0.92008,0.0001,7.3048]
[1780245373236,30.87,73310.77,0.0,-0.92088,0.0001,7.24822]
[1780245374240,30.87,73301.21,0.0,-0.92179,0.0001,7.18398]
[1780245375261,30.87,73297.64,0.0,-0.92212,0.0001,7.16082]
[1780245379276,30.88,73304.3,0.0,-0.92141,0.0001,7.21065]
[1780245380282,30.88,73311.19,0.0,-0.92073,0.0001,7.25879]
[1780245381289,30.89,73311.9,0.0,-0.92065,0.0001,7.26464]
[1780245382573,30.89,73319.32,0.0,-0.91989,0.0001,7.3175]
[1780245386324,30.9,73324.53,0.0,-0.91934,0.0001,7.35613]
[1780245387331,30.9,73330.35,0.0,-0.91875,0.0001,7.3972]
[1780245388339,30.9,73329.94,0.0,-0.91878,0.0001,7.39525]
[1780245394381,30.91,73332.03,0.0,-0.91853,0.0001,7.41074]
[1780245396395,30.92,73337.73,0.0,-0.91794,0.0001,7.45224]
[1780245401446,30.93,73336.65,0.0,-0.91797,0.0001,7.44975]
[1780245404466,30.93,73331.89,0.0,-0.9184,0.0001,7.41998]
[1780245407487,30.94,73340.45,0.0,-0.9175,0.0001,7.48247]
[1780245408494,30.94,73346.87,0.0,-0.91684,0.0001,7.52801]
[1780245409500,30.95,73353.65,0.0,-0.91614,0.0001,7.57609]
[1780245410510,30.95,73357.75,0.0,-0.91571,0.0001,7.60565]
[1780245415544,30.96,73356.14,0.0,-0.9158,0.0001,7.59974]
[1780245420579,30.97,73356.96,0.0,-0.91563,0.0001,7.61094]
[1780245425614,30.98,73353.53,0.0,-0.9159,0.0001,7.59244]
[1780245430650,31.0,73353.79,0.0,-0.91578,0.0001,7.6007]
[1780245432931,31.0,73348.71,0.0,-0.91626,0.0001,7.56753]
[1780245438705,31.01,73349.11,0.0,-0.91613,0.0001,7.57632]
[1780245440719,31.02,73355.39,0.0,-0.91547,0.0001,7.62164]
[1780245443755,31.02,73357.85,0.0,-0.91519,0.0001,7.64118]
[1780245444763,31.02,73369.8,0.0,-0.91396,0.0001,7.72549]
[1780245448789,31.03,73375.37,0.0,-0.91334,0.0001,7.76708]
[1780245453824,31.03,73376.0,0.0,-0.91328,0.0001,7.77008]
[1780245458862,31.04,73378.81,0.0,-0.91294,0.0001,7.79297]
[1780245461884,31.05,73383.86,0.0,-0.91239,0.0001,7.83047]
[1780245463143,31.05,73390.77,0.0,-0.91165,0.0001,7.88012]
[1780245464905,31.05,73395.56,0.0,-0.91113,0.00011,7.91541]
[1780245469940,31.06,73395.56,0.0,-0.91108,0.00011,7.91849]
[1780245474975,31.06,73395.12,0.0,-0.91108,0.00011,7.91842]
[1780245480025,31.07,73397.8,0.0,-0.91075,0.00011,7.94039]
[1780245483284,31.07,73404.06,0.0,-0.91006,0.00011,7.98661]
[1780245489076,31.08,73400.72,0.0,-0.91037,0.00011,7.96598]
[1780245494112,31.09,73400.0,0.0,-0.91039,0.00011,7.96458]
[1780245499147,31.09,73397.83,0.0,-0.91058,0.00011,7.95197]
[1780245504183,31.1,73392.97,0.0,-0.91105,0.00011,7.92027]
[1780245510225,31.11,73390.79,0.0,-0.91122,0.00011,7.90847]
[1780245515261,31.11,73390.73,0.0,-0.91123,0.00011,7.90634]
[1780245517275,31.12,73415.41,0.0,-0.90859,0.00011,8.08297]
[1780245518281,31.12,73415.64,0.0,-0.90856,0.00011,8.08487]
[1780245523316,31.12,73413.25,0.0,-0.9088,0.00011,8.06915]
[1780245528350,31.12,73413.84,0.0,-0.90872,0.00011,8.07461]
[1780245533386,31.12,73412.27,0.0,-0.90887,0.00011,8.0644]
[1780245538421,31.13,73413.94,0.0,-0.90868,0.00011,8.0773]
[1780245543705,31.13,73419.03,0.0,-0.90811,0.00011,8.1152]
[1780245549499,31.13,73421.46,0.0,-0.90782,0.00011,8.13444]
[1780245553774,31.14,73428.71,0.0,-0.90701,0.00011,8.18777]
[1780245559568,31.14,73431.02,0.0,-0.90677,0.00011,8.20391]
[1780245564604,31.13,73432.57,0.0,-0.9066,0.00011,8.21456]
[1780245567624,31.13,73426.17,0.0,-0.9073,0.00011,8.1683]
[1780245568631,31.13,73423.22,0.0,-0.90762,0.00011,8.14714]
[1780245569638,31.13,73417.5,0.0,-0.90824,0.00011,8.10648]
[1780245570644,31.14,73416.79,0.0,-0.90831,0.00011,8.10176]
[1780245575679,31.14,73416.18,0.0,-0.90839,0.00011,8.09464]
[1780245580714,31.14,73413.16,0.0,-0.90869,0.00011,8.07472]
[1780245581722,31.14,73419.89,0.0,-0.90796,0.00011,8.12311]
[1780245582728,31.14,73426.73,0.0,-0.90722,0.00011,8.17231]
[1780245583985,31.14,73428.78,0.0,-0.907,0.00011,8.18698]
[1780245585749,31.14,73422.72,0.0,-0.90765,0.00011,8.14338]
[1780245586757,31.14,73419.52,0.0,-0.908,0.00011,8.12023]
[1780245591794,31.15,73419.22,0.0,-0.90802,0.00011,8.11944]
[1780245596829,31.15,73421.78,0.0,-0.90772,0.00011,8.13883]
[1780245601865,31.15,73413.6,0.0,-0.90859,0.00011,8.08142]
[1780245602872,31.15,73405.62,0.0,-0.90943,0.00011,8.02499]
[1780245607906,31.16,73403.04,0.0,-0.90968,0.00011,8.00837]
[1780245608913,31.16,73393.61,0.0,-0.91067,0.00011,7.94239]
[1780245609920,31.16,73384.16,0.0,-0.91165,0.0001,7.87624]
[1780245614956,31.16,73385.08,0.0,-0.91152,0.0001,7.88517]
[1780245616970,31.16,73393.19,0.0,-0.91065,0.00011,7.9431]
[1780245622006,31.17,73390.93,0.0,-0.91087,0.00011,7.92881]
[1780245627042,31.17,73393.27,0.0,-0.91059,0.00011,7.94724]
[1780245632078,31.18,73393.61,0.0,-0.91057,0.00011,7.94678]
[1780245634336,31.18,73398.83,0.0,-0.91001,0.00011,7.98451]
[1780245640134,31.18,73400.84,0.0,-0.90975,0.00011,8.00185]
[1780245645171,31.19,73401.76,0.0,-0.90962,0.00011,8.01084]
[1780245650214,31.2,73403.44,0.0,-0.9094,0.00011,8.02508]
[1780245655240,31.2,73404.69,0.0,-0.90924,0.00011,8.03605]
[1780245664548,31.21,73404.41,0.0,-0.90922,0.00011,8.03744]
[1780245670345,31.21,73407.65,0.0,-0.90884,0.00011,8.06251]
[1780245672358,31.21,73413.1,0.0,-0.90825,0.00011,8.10186]
[1780245677394,31.21,73414.09,0.0,-0.90813,0.00011,8.10985]
[1780245682429,31.22,73412.9,0.0,-0.90824,0.00011,8.10216]
[1780245687464,31.22,73411.9,0.0,-0.90834,0.00011,8.09597]
[1780245692498,31.22,73406.5,0.0,-0.90894,0.00011,8.05376]
[1780245699548,31.22,73405.04,0.0,-0.90907,0.00011,8.04518]
[1780245702569,31.23,73399.91,0.0,-0.90961,0.00011,8.00932]
[1780245707606,31.23,73399.4,0.0,-0.90965,0.00011,8.00674]
[1780245712641,31.23,73394.25,0.0,-0.91017,0.00011,7.97149]
[1780245719689,31.24,73393.82,0.0,-0.91018,0.00011,7.97096]
[1780245724972,31.24,73395.08,0.0,-0.91002,0.00011,7.98201]
[1780245730767,31.24,73394.67,0.0,-0.91003,0.00011,7.98092]
[1780245735801,31.25,73394.82,0.0,-0.90999,0.00011,7.98381]
[1780245741844,31.25,73395.55,0.0,-0.90988,0.00011,7.99116]
[1780245748895,31.26,73394.82,0.0,-0.90992,0.00011,7.98859]
[1780245753935,31.26,73392.17,0.0,-0.91021,0.00011,7.96705]
[1780245758963,31.27,73389.05,0.0,-0.9105,0.00011,7.9477]
[1780245763998,31.27,73386.57,0.0,-0.91072,0.00011,7.93268]
[1780245769041,31.28,73384.73,0.0,-0.91088,0.0001,7.92231]
[1780245774075,31.28,73386.64,0.0,-0.91064,0.00011,7.93848]
[1780245779110,31.29,73387.93,0.0,-0.91046,0.00011,7.95008]
[1780245784145,31.3,73389.89,0.0,-0.91022,0.00011,7.96645]
[1780245789180,31.3,73390.96,0.0,-0.91007,0.00011,7.9765]
[1780245794215,31.31,73391.09,0.0,-0.91002,0.00011,7.97988]
[1780245800257,31.31,73391.85,0.0,-0.90989,0.00011,7.98819]
[1780245805531,31.32,73394.39,0.0,-0.90959,0.00011,8.00848]
[1780245811335,31.32,73394.38,0.0,-0.90959,0.00011,8.00631]
[1780245816369,31.33,73398.02,0.0,-0.90917,0.00011,8.03433]
[1780245817377,31.33,73404.2,0.0,-0.90851,0.00011,8.07855]
[1780245818384,31.33,73404.24,0.0,-0.9085,0.00011,8.07915]
[1780245824426,31.33,73403.8,0.0,-0.90852,0.00011,8.07768]
[1780245829461,31.34,73403.94,0.0,-0.90849,0.00011,8.08005]
[1780245835504,31.34,73401.72,0.0,-0.9087,0.00011,8.06591]
[1780245841545,31.34,73401.54,0.0,-0.90869,0.00011,8.06624]
[1780245846585,31.35,73397.87,0.0,-0.90906,0.00011,8.0417]
[1780245852628,31.35,73398.36,0.0,-0.90898,0.00011,8.04704]
[1780245857663,31.35,73398.33,0.0,-0.90897,0.00011,8.04795]
[1780245862699,31.36,73399.13,0.0,-0.90887,0.00011,8.05463]
[1780245867734,31.36,73397.7,0.0,-0.909,0.00011,8.04547]
[1780245872769,31.36,73397.76,0.0,-0.90903,0.00011,8.04207]
[1780245878810,31.36,73397.66,0.0,-0.90902,0.00011,8.0426]
[1780245883855,31.36,73397.33,0.0,-0.90904,0.00011,8.04126]
[1780245884862,31.36,73380.1,0.0,-0.91086,0.0001,7.91964]
[1780245886126,31.36,73379.82,0.0,-0.91089,0.0001,7.9178]
[1780245892943,31.37,73380.94,0.0,-0.91076,0.0001,7.92628]
[1780245897980,31.37,73393.1,0.0,-0.90947,0.00011,8.01289]
[1780245898986,31.37,73393.36,0.0,-0.90944,0.00011,8.01476]
[1780245904021,31.37,73385.04,0.0,-0.91031,0.00011,7.95628]
[1780245905030,31.37,73380.68,0.0,-0.91077,0.0001,7.92573]
[1780245908049,31.37,73376.71,0.0,-0.91117,0.0001,7.89847]
[1780245914092,31.37,73377.41,0.0,-0.91108,0.0001,7.90505]
[1780245916346,31.37,73366.09,0.0,-0.91224,0.0001,7.82664]
[1780245918131,31.38,73363.36,0.0,-0.91251,0.0001,7.80803]
[1780245923166,31.38,73365.39,0.0,-0.91226,0.0001,7.82511]
[1780245926418,31.39,73373.1,0.0,-0.91144,0.0001,7.88045]
[1780245927194,31.39,73373.1,0.0,-0.91144,0.0001,7.88081]
[1780245932229,31.39,73376.25,0.0,-0.91113,0.0001,7.89995]
[1780245937263,31.39,73376.63,0.0,-0.91106,0.0001,7.90441]
[1780245942298,31.4,73376.99,0.0,-0.911,0.0001,7.90869]
[1780245947334,31.4,73376.95,0.0,-0.91097,0.0001,7.91016]
[1780245953375,31.41,73377.2,0.0,-0.91092,0.0001,7.91396]
[1780245958411,31.41,73378.14,0.0,-0.91079,0.0001,7.9222]
[1780245959418,31.41,73370.92,0.0,-0.91154,0.0001,7.87202]
[1780245964453,31.42,73365.44,0.0,-0.91207,0.0001,7.83604]
[1780245968481,31.42,73359.73,0.0,-0.91263,0.0001,7.79817]
[1780245974524,31.43,73355.79,0.0,-0.913,0.0001,7.77336]
[1780245979558,31.43,73358.53,0.0,-0.9127,0.0001,7.7938]
[1780245982579,31.43,73362.94,0.0,-0.91223,0.0001,7.82555]
[1780245986841,31.43,73369.75,0.0,-0.9115,0.0001,7.87417]
[1780245989628,31.43,73372.83,0.0,-0.91117,0.0001,7.89689]
[1780245994666,31.44,73373.19,0.0,-0.91115,0.0001,7.89623]
[1780246001713,31.44,73373.8,0.0,-0.91106,0.0001,7.90254]
[1780246006749,31.46,73376.53,0.0,-0.91066,0.0001,7.9291]
[1780246015816,31.49,73376.44,0.0,-0.91045,0.0001,7.94325]
[1780246020853,31.5,73373.07,0.0,-0.91075,0.0001,7.92294]
[1780246022866,31.49,73366.73,0.0,-0.91143,0.0001,7.87701]
[1780246025887,31.49,73350.49,0.0,-0.91314,0.0001,7.76142]
[1780246026894,31.49,73340.4,0.0,-0.91417,0.0001,7.69143]
[1780246027901,31.49,73339.85,0.0,-0.91423,0.0001,7.68766]
[1780246032935,31.49,73345.73,0.0,-0.91361,0.0001,7.72963]
[1780246034950,31.49,73349.57,0.0,-0.91322,0.0001,7.75653]
[1780246040992,31.49,73349.89,0.0,-0.91317,0.0001,7.75948]
[1780246045020,31.49,73355.61,0.0,-0.91258,0.0001,7.79967]
[1780246050057,31.5,73359.1,0.0,-0.91221,0.0001,7.82464]
[1780246055091,31.5,73357.4,0.0,-0.91242,0.0001,7.80903]
[1780246060126,31.5,73354.05,0.0,-0.91275,0.0001,7.78659]
[1780246065160,31.5,73357.15,0.0,-0.91241,0.0001,7.8092]
[1780246070195,31.5,73361.99,0.0,-0.9119,0.0001,7.84367]
[1780246076237,31.51,73361.01,0.0,-0.91199,0.0001,7.83759]
[1780246081278,31.51,73359.98,0.0,-0.91209,0.0001,7.83109]
[1780246084294,31.51,73348.74,0.0,-0.91323,0.0001,7.7536]
[1780246090336,31.51,73344.01,0.0,-0.9137,0.0001,7.72204]
[1780246096379,31.52,73342.05,0.0,-0.91386,0.0001,7.71086]
[1780246101412,31.52,73344.97,0.0,-0.91354,0.0001,7.73267]
[1780246106449,31.52,73346.2,0.0,-0.91339,0.0001,7.7428]
[1780246111484,31.53,73344.13,0.0,-0.91362,0.0001,7.72542]
[1780246115511,31.53,73339.35,0.0,-0.91408,0.0001,7.69407]
[1780246119539,31.53,73333.93,0.0,-0.91461,0.0001,7.6585]
[1780246124575,31.54,73335.16,0.0,-0.91445,0.0001,7.66914]
[1780246127827,31.54,73340.62,0.0,-0.91388,0.0001,7.70805]
[1780246133638,31.55,73341.45,0.0,-0.91376,0.0001,7.71603]
[1780246138672,31.55,73342.78,0.0,-0.9136,0.0001,7.72714]
[1780246143707,31.55,73346.89,0.0,-0.91315,0.0001,7.75742]
[1780246148749,31.56,73348.84,0.0,-0.91292,0.0001,7.77263]
[1780246153780,31.56,73348.54,0.0,-0.91293,0.0001,7.77224]
[1780246162843,31.57,73348.66,0.0,-0.91287,0.0001,7.77595]
[1780246167877,31.57,73348.77,0.0,-0.91284,0.0001,7.77821]
[1780246172912,31.57,73348.41,0.0,-0.9129,0.0001,7.77235]
[1780246177948,31.58,73348.73,0.0,-0.91285,0.0001,7.77592]
[1780246182982,31.58,73345.45,0.0,-0.91316,0.0001,7.75459]
[1780246188021,31.58,73346.52,0.0,-0.91303,0.0001,7.76352]
[1780246193055,31.59,73346.38,0.0,-0.91302,0.0001,7.76414]
[1780246198089,31.59,73345.4,0.0,-0.9131,0.0001,7.75906]
[1780246203123,31.59,73345.48,0.0,-0.91306,0.0001,7.76141]
[1780246206146,31.6,73354.71,0.0,-0.9121,0.0001,7.82665]
[1780246211182,31.6,73354.26,0.0,-0.91213,0.0001,7.82447]
[1780246217223,31.6,73354.69,0.0,-0.91206,0.0001,7.82887]
[1780246223268,31.61,73354.22,0.0,-0.91208,0.0001,7.82758]
[1780246228574,31.61,73352.58,0.0,-0.91222,0.0001,7.81831]
[1780246236358,31.62,73352.25,0.0,-0.91225,0.0001,7.81452]
[1780246242399,31.62,73351.81,0.0,-0.91226,0.0001,7.81384]
[1780246248714,31.63,73351.35,0.0,-0.91227,0.0001,7.81296]
[1780246254484,31.63,73351.48,0.0,-0.91223,0.0001,7.81606]
[1780246258785,31.64,73360.18,0.0,-0.9113,0.0001,7.87809]
[1780246259519,31.64,73360.18,0.0,-0.9113,0.0001,7.87856]
[1780246263561,31.64,73366.04,0.0,-0.91066,0.0001,7.92103]
[1780246264563,31.64,73372.32,0.0,-0.91,0.0001,7.96519]
[1780246265571,31.64,73377.46,0.0,-0.90946,0.00011,8.00138]
[1780246268854,31.64,73378.29,0.0,-0.90936,0.00011,8.00778]
[1780246274636,31.65,73380.21,0.0,-0.90915,0.00011,8.02179]
[1780246279670,31.65,73381.56,0.0,-0.909,0.00011,8.03175]
[1780246284704,31.65,73381.31,0.0,-0.90902,0.00011,8.03047]
[1780246291755,31.65,73381.34,0.0,-0.90906,0.00011,8.02649]
[1780246296790,31.65,73381.34,0.0,-0.90905,0.00011,8.02693]
[1780246301827,31.65,73383.92,0.0,-0.90877,0.00011,8.04541]
[1780246307866,31.65,73388.32,0.0,-0.9083,0.00011,8.07651]
[1780246312900,31.65,73395.12,0.0,-0.90758,0.00011,8.12457]
[1780246316929,31.65,73401.57,0.0,-0.90688,0.00011,8.17034]
[1780246321964,31.65,73401.73,0.0,-0.90686,0.00011,8.17173]
[1780246329012,31.65,73401.28,0.0,-0.90691,0.00011,8.1685]
[1780246332035,31.65,73394.07,0.0,-0.90768,0.00011,8.11752]
[1780246333040,31.65,73388.86,0.0,-0.90824,0.00011,8.08081]
[1780246335055,31.65,73386.05,0.0,-0.90854,0.00011,8.06116]
[1780246340090,31.65,73389.29,0.0,-0.90819,0.00011,8.08422]
[1780246345126,31.65,73386.4,0.0,-0.90849,0.00011,8.06406]
[1780246350161,31.65,73384.94,0.0,-0.90864,0.00011,8.05423]
[1780246355196,31.66,73385.64,0.0,-0.90861,0.00011,8.05479]
[1780246364258,31.66,73386.77,0.0,-0.90848,0.00011,8.06345]
[1780246369555,31.66,73387.53,0.0,-0.90839,0.00011,8.06912]
[1780246375335,31.66,73388.89,0.0,-0.90824,0.00011,8.079]
[1780246380369,31.66,73390.0,0.0,-0.90812,0.00011,8.08695]
[1780246389698,31.66,73389.96,0.0,-0.90812,0.00011,8.08693]
[1780246396495,31.66,73390.03,0.0,-0.90811,0.00011,8.08766]
[1780246402524,31.66,73389.31,0.0,-0.90818,0.00011,8.08285]
[1780246409837,31.66,73389.34,0.0,-0.90818,0.00011,8.08332]
[1780246418636,31.66,73389.5,0.0,-0.9082,0.00011,8.07988]
[1780246423674,31.66,73393.66,0.0,-0.90776,0.00011,8.10914]
[1780246428708,31.66,73395.16,0.0,-0.9076,0.00011,8.11959]
[1780246429980,31.66,73402.57,0.0,-0.90681,0.00011,8.17173]
[1780246435757,31.66,73403.83,0.0,-0.90669,0.00011,8.17988]
[1780246440792,31.66,73404.07,0.0,-0.90667,0.00011,8.18081]
[1780246447840,31.66,73402.82,0.0,-0.90682,0.00011,8.17106]
[1780246454889,31.65,73402.02,0.0,-0.90692,0.00011,8.1646]
[1780246460189,31.65,73402.04,0.0,-0.90693,0.00011,8.16412]
[1780246464973,31.65,73407.31,0.0,-0.90637,0.00011,8.20112]
[1780246470260,31.65,73411.43,0.0,-0.90593,0.00011,8.22979]
[1780246476055,31.65,73413.87,0.0,-0.90573,0.00011,8.24142]
[1780246480330,31.65,73417.54,0.0,-0.90535,0.00011,8.26616]
[1780246486127,31.64,73419.07,0.0,-0.90524,0.00011,8.27355]
[1780246492170,31.63,73419.52,0.0,-0.90524,0.00011,8.27331]
[1780246497205,31.62,73422.63,0.0,-0.90496,0.00011,8.29186]
[1780246502240,31.61,73423.26,0.0,-0.90495,0.00011,8.29269]
[1780246507276,31.61,73425.81,0.0,-0.90471,0.00011,8.3079]
[1780246512309,31.6,73426.74,0.0,-0.90466,0.00011,8.31149]
[1780246518355,31.59,73428.9,0.0,-0.90448,0.00011,8.32322]
[1780246523387,31.59,73433.46,0.0,-0.90402,0.00011,8.35333]
[1780246530436,31.58,73433.28,0.0,-0.90409,0.00011,8.34879]
[1780246535471,31.58,73432.83,0.0,-0.90422,0.00011,8.33846]
[1780246540761,31.57,73433.43,0.0,-0.90419,0.00011,8.34053]
[1780246546548,31.57,73430.06,0.0,-0.9046,0.00011,8.31394]
[1780246547556,31.57,73423.23,0.0,-0.90535,0.00011,8.26485]
[1780246548562,31.56,73421.65,0.0,-0.90553,0.00011,8.25317]
[1780246553597,31.56,73417.01,0.0,-0.90607,0.00011,8.21749]
[1780246556620,31.56,73411.88,0.0,-0.90664,0.00011,8.18041]
[1780246561654,31.56,73410.1,0.0,-0.90684,0.00011,8.16748]
[1780246566688,31.56,73407.51,0.0,-0.90712,0.00011,8.14878]
[1780246571726,31.55,73407.27,0.0,-0.90716,0.00011,8.14646]
[1780246576760,31.55,73405.03,0.0,-0.90741,0.00011,8.12989]
[1780246582804,31.55,73404.58,0.0,-0.90746,0.00011,8.12625]
[1780246587836,31.55,73404.57,0.0,-0.90747,0.00011,8.12576]
[1780246595893,31.55,73404.64,0.0,-0.90752,0.00011,8.12069]
[1780246601189,31.55,73404.8,0.0,-0.90751,0.00011,8.12127]
[1780246607975,31.55,73404.8,0.0,-0.90752,0.00011,8.12071]
[1780246613015,31.55,73404.79,0.0,-0.90753,0.00011,8.12015]
[1780246621330,31.54,73404.52,0.0,-0.90757,0.00011,8.11741]
[1780246629125,31.54,73402.71,0.0,-0.90777,0.00011,8.10408]
[1780246634164,31.54,73402.69,0.0,-0.90778,0.00011,8.10351]
[1780246639196,31.54,73402.93,0.0,-0.90776,0.00011,8.10483]
[1780246650273,31.54,73403.7,0.0,-0.90769,0.00011,8.10937]
[1780246655309,31.54,73403.25,0.0,-0.90779,0.00011,8.101]
[1780246660344,31.54,73403.72,0.0,-0.90775,0.00011,8.10396]
[1780246670413,31.54,73403.95,0.0,-0.90774,0.00011,8.10483]
[1780246675447,31.53,73404.48,0.0,-0.90769,0.00011,8.10819]
[1780246680483,31.53,73405.04,0.0,-0.90763,0.00011,8.11173]
[1780246682500,31.53,73413.17,0.0,-0.90676,0.00011,8.16914]
[1780246683504,31.53,73414.41,0.0,-0.90663,0.00011,8.17774]
[1780246692569,31.53,73414.36,0.0,-0.90666,0.00011,8.17557]
[1780246698613,31.53,73414.09,0.0,-0.90671,0.00011,8.17283]
[1780246705662,31.53,73413.72,0.0,-0.90676,0.00011,8.16925]
[1780246710696,31.52,73413.74,0.0,-0.90677,0.00011,8.16873]
[1780246715731,31.52,73413.89,0.0,-0.90681,0.00011,8.16436]
[1780246720766,31.52,73414.8,0.0,-0.90672,0.00011,8.17018]
[1780246725801,31.52,73414.82,0.0,-0.90673,0.00011,8.16962]
[1780246730836,31.52,73415.0,0.0,-0.90672,0.00011,8.17014]
[1780246735871,31.52,73415.56,0.0,-0.90667,0.00011,8.17332]
[1780246740908,31.51,73416.65,0.0,-0.90657,0.00011,8.18023]
[1780246745941,31.51,73416.85,0.0,-0.90656,0.00011,8.18083]
[1780246752247,31.51,73417.6,0.0,-0.90649,0.00011,8.18519]
[1780246759033,31.51,73418.04,0.0,-0.90646,0.00011,8.18716]
[1780246764067,31.51,73420.67,0.0,-0.90619,0.00011,8.20502]
[1780246769103,31.5,73422.25,0.0,-0.90603,0.00011,8.21542]
[1780246776153,31.5,73423.44,0.0,-0.90597,0.00011,8.21788]
[1780246782462,31.5,73424.42,0.0,-0.90588,0.00011,8.22372]
[1780246790253,31.5,73424.06,0.0,-0.90594,0.00011,8.22003]
[1780246795286,31.5,73425.81,0.0,-0.90576,0.00011,8.23168]
[1780246800326,31.49,73426.76,0.0,-0.90571,0.00011,8.23531]
[1780246805359,31.48,73421.08,0.0,-0.90636,0.00011,8.19276]
[1780246808377,31.48,73415.84,0.0,-0.90693,0.00011,8.15513]
[1780246813413,31.48,73417.02,0.0,-0.90681,0.00011,8.16314]
[1780246818448,31.48,73417.54,0.0,-0.90676,0.00011,8.16616]
[1780246823482,31.48,73423.11,0.0,-0.90617,0.00011,8.20532]
[1780246829525,31.47,73424.28,0.0,-0.9061,0.00011,8.20978]
[1780246834559,31.46,73425.35,0.0,-0.90607,0.00011,8.20965]
[1780246839595,31.46,73425.57,0.0,-0.9061,0.00011,8.20817]
[1780246844631,31.45,73431.02,0.0,-0.90554,0.00011,8.24459]
[1780246848658,31.45,73439.12,0.0,-0.90468,0.00011,8.30098]
[1780246850673,31.45,73440.98,0.0,-0.90449,0.00011,8.31347]
[1780246855709,31.44,73441.53,0.0,-0.90446,0.00011,8.31531]
[1780246860746,31.44,73444.13,0.0,-0.90421,0.00011,8.33181]
[1780246865780,31.43,73444.11,0.0,-0.90424,0.00011,8.32945]
[1780246870814,31.43,73446.12,0.0,-0.90405,0.00011,8.34178]
[1780246875849,31.42,73444.08,0.0,-0.90432,0.00011,8.32482]
[1780246881893,31.42,73442.32,0.0,-0.90455,0.00011,8.30972]
[1780246886928,31.41,73443.98,0.0,-0.9044,0.00011,8.31957]
[1780246889949,31.41,73450.79,0.0,-0.90367,0.00011,8.36708]
[1780246894983,31.41,73455.01,0.0,-0.90329,0.00011,8.39003]
[1780246900024,31.4,73456.67,0.0,-0.90314,0.00011,8.3994]
[1780246905058,31.39,73458.39,0.0,-0.90299,0.00011,8.40913]
[1780246910095,31.39,73457.52,0.0,-0.90313,0.00011,8.40019]
[1780246915130,31.38,73456.84,0.0,-0.90325,0.00011,8.39281]
[1780246920161,31.38,73456.77,0.0,-0.90329,0.00011,8.38987]
[1780246923443,31.37,73449.08,0.0,-0.90417,0.00011,8.33302]
[1780246924194,31.37,73449.08,0.0,-0.90417,0.00011,8.33263]
[1780246932249,31.37,73449.49,0.0,-0.90418,0.00011,8.3325]
[1780246940306,31.36,73449.94,0.0,-0.9042,0.00011,8.33076]
[1780246945341,31.35,73449.82,0.0,-0.90427,0.00011,8.32672]
[1780246950375,31.34,73449.94,0.0,-0.9043,0.00011,8.32495]
[1780246957425,31.34,73450.24,0.0,-0.90435,0.00011,8.31958]
[1780246962460,31.33,73450.2,0.0,-0.90439,0.00011,8.31739]
[1780246967495,31.33,73449.8,0.0,-0.90447,0.00011,8.31222]
[1780246973797,31.32,73449.89,0.0,-0.90449,0.00011,8.31059]
[1780246979581,31.32,73445.43,0.0,-0.90502,0.00011,8.27626]
[1780246983866,31.32,73437.85,0.0,-0.90588,0.00011,8.2204]
[1780246990657,31.31,73436.72,0.0,-0.90604,0.00011,8.20977]
[1780246995691,31.31,73437.5,0.0,-0.90597,0.00011,8.21413]
[1780247003749,31.3,73437.51,0.0,-0.906,0.00011,8.21226]
[1780247010797,31.3,73436.04,0.0,-0.90619,0.00011,8.20013]
[1780247012811,31.3,73428.85,0.0,-0.90703,0.00011,8.14313]
[1780247014825,31.3,73426.87,0.0,-0.90724,0.00011,8.1294]
[1780247019860,31.3,73423.02,0.0,-0.90764,0.00011,8.10307]
[1780247026909,31.3,73418.06,0.0,-0.90815,0.00011,8.06917]
[1780247027916,31.3,73411.32,0.0,-0.90887,0.00011,8.02145]
[1780247028924,31.3,73413.95,0.0,-0.90859,0.00011,8.04021]
[1780247034218,31.31,73415.25,0.0,-0.90844,0.00011,8.05027]
[1780247036980,31.31,73410.12,0.0,-0.90898,0.00011,8.0145]
[1780247040001,31.31,73404.7,0.0,-0.90954,0.00011,7.97669]
[1780247043024,31.31,73401.46,0.0,-0.90988,0.00011,7.95446]
[1780247048058,31.31,73397.68,0.0,-0.91026,0.00011,7.92916]
[1780247052086,31.32,73392.29,0.0,-0.91081,0.00011,7.89212]
[1780247057122,31.32,73390.45,0.0,-0.91098,0.00011,7.88061]
[1780247062156,31.32,73390.52,0.0,-0.91095,0.00011,7.88262]
[1780247069205,31.33,73391.45,0.0,-0.91082,0.00011,7.89124]
[1780247074497,31.33,73392.16,0.0,-0.91077,0.00011,7.89286]
[1780247080284,31.33,73394.28,0.0,-0.91053,0.00011,7.90949]
[1780247085320,31.34,73394.88,0.0,-0.91044,0.00011,7.9151]
[1780247091362,31.34,73394.82,0.0,-0.91042,0.00011,7.91635]
[1780247104708,31.35,73395.47,0.0,-0.91029,0.00011,7.92484]
[1780247111502,31.35,73398.51,0.0,-0.90995,0.00011,7.94792]
[1780247118551,31.36,73401.63,0.0,-0.90959,0.00011,7.97164]
[1780247124850,31.36,73401.15,0.0,-0.90962,0.00011,7.96982]
[1780247130636,31.36,73400.61,0.0,-0.90966,0.00011,7.9671]
[1780247133657,31.36,73407.41,0.0,-0.90897,0.00011,8.0109]
[1780247136677,31.36,73410.05,0.0,-0.90869,0.00011,8.02999]
[1780247141711,31.36,73408.38,0.0,-0.90886,0.00011,8.01861]
[1780247148804,31.37,73407.6,0.0,-0.90893,0.00011,8.01367]
[1780247150787,31.37,73401.67,0.0,-0.90956,0.00011,7.97206]
[1780247152801,31.37,73396.43,0.0,-0.91011,0.00011,7.93551]
[1780247157838,31.37,73395.94,0.0,-0.91014,0.00011,7.93333]
[1780247163878,31.37,73395.64,0.0,-0.91015,0.00011,7.93275]
[1780247168914,31.38,73395.92,0.0,-0.9101,0.00011,7.93598]
[1780247173949,31.38,73386.81,0.0,-0.91104,0.0001,7.87322]
[1780247175962,31.38,73386.92,0.0,-0.91102,0.0001,7.87466]
[1780247181000,31.38,73388.36,0.0,-0.91084,0.00011,7.8864]
[1780247182005,31.38,73395.88,0.0,-0.91004,0.00011,7.93962]
[1780247183012,31.38,73401.89,0.0,-0.9094,0.00011,7.98221]
[1780247184020,31.39,73403.04,0.0,-0.90928,0.00011,7.99046]
[1780247189056,31.39,73402.57,0.0,-0.90932,0.00011,7.98769]
[1780247196107,31.39,73404.51,0.0,-0.90915,0.00011,7.99727]
[1780247201139,31.39,73402.79,0.0,-0.90933,0.00011,7.98566]
[1780247203155,31.39,73409.6,0.0,-0.90859,0.00011,8.0342]
[1780247204161,31.39,73409.59,0.0,-0.90859,0.00011,8.0343]
[1780247209196,31.39,73412.37,0.0,-0.90828,0.00011,8.05476]
[1780247213226,31.39,73417.76,0.0,-0.9077,0.00011,8.09338]
[1780247217252,31.39,73420.08,0.0,-0.90744,0.00011,8.11034]
[1780247222286,31.39,73421.07,0.0,-0.90732,0.00011,8.1179]
[1780247225566,31.4,73414.48,0.0,-0.90803,0.00011,8.07144]
[1780247227322,31.4,73413.28,0.0,-0.90815,0.00011,8.0633]
[1780247232357,31.4,73413.12,0.0,-0.90816,0.00011,8.06264]
[1780247237392,31.4,73411.72,0.0,-0.90831,0.00011,8.05302]
[1780247242426,31.4,73409.43,0.0,-0.90855,0.00011,8.03726]
[1780247247462,31.4,73408.05,0.0,-0.90869,0.00011,8.02768]
[1780247252499,31.4,73408.05,0.0,-0.90874,0.00011,8.02304]
[1780247257538,31.4,73409.63,0.0,-0.90856,0.00011,8.03438]
[1780247262573,31.4,73405.11,0.0,-0.90904,0.00011,8.00271]
[1780247267609,31.4,73407.81,0.0,-0.90875,0.00011,8.02227]
[1780247272646,31.4,73408.95,0.0,-0.90862,0.00011,8.03066]
[1780247277679,31.4,73405.71,0.0,-0.90896,0.00011,8.00824]
[1780247282714,31.4,73399.41,0.0,-0.90962,0.00011,7.96428]
[1780247289764,31.41,73396.56,0.0,-0.9099,0.00011,7.94567]
[1780247294798,31.41,73394.25,0.0,-0.91014,0.00011,7.92969]
[1780247299834,31.41,73394.02,0.0,-0.91015,0.00011,7.92876]
[1780247301853,31.41,73403.05,0.0,-0.90919,0.00011,7.99274]
[1780247306887,31.41,73405.78,0.0,-0.90889,0.00011,8.01248]
[1780247314939,31.41,73407.51,0.0,-0.90875,0.00011,8.02037]
[1780247319975,31.41,73406.97,0.0,-0.9088,0.00011,8.01686]
[1780247325014,31.41,73406.93,0.0,-0.9088,0.00011,8.01688]
[1780247330048,31.41,73406.11,0.0,-0.90888,0.00011,8.01139]
[1780247334075,31.42,73412.33,0.0,-0.90821,0.00011,8.05575]
[1780247335081,31.42,73416.1,0.0,-0.90781,0.00011,8.08256]
[1780247338102,31.42,73420.62,0.0,-0.90732,0.00011,8.11448]
[1780247344145,31.41,73424.12,0.0,-0.90696,0.00011,8.13851]
[1780247349180,31.41,73426.77,0.0,-0.90668,0.00011,8.15694]
[1780247354213,31.41,73427.57,0.0,-0.9066,0.00011,8.16228]
[1780247359250,31.41,73432.68,0.0,-0.90605,0.00011,8.19772]
[1780247364285,31.4,73434.27,0.0,-0.90594,0.00011,8.20535]
[1780247369319,31.39,73434.21,0.0,-0.906,0.00011,8.20159]
[1780247374356,31.39,73427.51,0.0,-0.90679,0.00011,8.1478]
[1780247380396,31.39,73425.2,0.0,-0.90703,0.00011,8.13191]
[1780247385432,31.39,73424.9,0.0,-0.90706,0.00011,8.13016]
[1780247390471,31.39,73427.05,0.0,-0.90682,0.00011,8.14571]
[1780247391479,31.39,73417.38,0.0,-0.90787,0.00011,8.07694]
[1780247392485,31.39,73416.96,0.0,-0.90791,0.00011,8.0741]
[1780247398526,31.39,73412.22,0.0,-0.90842,0.00011,8.04059]
[1780247403562,31.4,73407.47,0.0,-0.90892,0.00011,8.00719]
[1780247410633,31.4,73406.19,0.0,-0.90905,0.00011,7.9986]
[1780247411623,31.4,73377.25,0.0,-0.91211,0.0001,7.79488]
[1780247412630,31.4,73362.6,0.0,-0.91362,0.0001,7.69284]
[1780247413639,31.4,73358.29,0.0,-0.91407,0.0001,7.66276]
[1780247416955,31.4,73368.39,0.0,-0.91303,0.0001,7.73292]
[1780247417661,31.39,73368.39,0.0,-0.91303,0.0001,7.73277]
[1780247422698,31.4,73369.16,0.0,-0.91294,0.0001,7.739]
[1780247427732,31.4,73369.93,0.0,-0.91285,0.0001,7.7452]
[1780247433780,31.4,73370.04,0.0,-0.91287,0.0001,7.74212]
[1780247435791,31.4,73362.48,0.0,-0.91364,0.0001,7.68989]
[1780247437096,31.4,73361.61,0.0,-0.91372,0.0001,7.68431]
[1780247443847,31.4,73363.14,0.0,-0.91356,0.0001,7.69556]
[1780247448884,31.4,73366.18,0.0,-0.91324,0.0001,7.71724]
[1780247454927,31.41,73370.94,0.0,-0.91274,0.0001,7.751]
[1780247459962,31.41,73372.35,0.0,-0.91258,0.0001,7.76127]
[1780247464999,31.41,73376.23,0.0,-0.91218,0.0001,7.7886]
[1780247470042,31.41,73375.85,0.0,-0.91221,0.0001,7.78618]
[1780247477377,31.41,73376.81,0.0,-0.91211,0.0001,7.79308]
[1780247485145,31.41,73376.95,0.0,-0.91208,0.0001,7.79516]
[1780247486155,31.41,73382.62,0.0,-0.91148,0.0001,7.83506]
[1780247487158,31.41,73382.98,0.0,-0.91144,0.0001,7.83775]
[1780247490179,31.41,73396.12,0.0,-0.91006,0.00011,7.93029]
[1780247491188,31.41,73399.94,0.0,-0.90969,0.00011,7.95285]
[1780247496222,31.42,73399.05,0.0,-0.90978,0.00011,7.94718]
[1780247501258,31.42,73398.87,0.0,-0.90978,0.00011,7.94669]
[1780247507300,31.42,73400.76,0.0,-0.90957,0.00011,7.96067]
[1780247512335,31.42,73401.31,0.0,-0.90951,0.00011,7.96491]
[1780247518379,31.42,73401.47,0.0,-0.90949,0.00011,7.96636]
[1780247523417,31.42,73399.36,0.0,-0.90971,0.00011,7.95171]
[1780247528449,31.42,73401.2,0.0,-0.90951,0.00011,7.96501]
[1780247535498,31.42,73400.88,0.0,-0.90954,0.00011,7.9632]
[1780247541540,31.42,73400.59,0.0,-0.90956,0.00011,7.9616]
[1780247547874,31.42,73400.42,0.0,-0.90957,0.00011,7.9609]
[1780247554631,31.43,73399.73,0.0,-0.90968,0.00011,7.95186]
[1780247559668,31.43,73396.39,0.0,-0.91003,0.00011,7.92896]
[1780247564702,31.43,73396.45,0.0,-0.91001,0.00011,7.93015]
[1780247569737,31.43,73399.58,0.0,-0.90967,0.00011,7.95274]
[1780247574771,31.43,73396.75,0.0,-0.90996,0.00011,7.93342]
[1780247582828,31.43,73396.72,0.0,-0.90995,0.00011,7.93423]
[1780247588166,31.43,73396.89,0.0,-0.90992,0.00011,7.93612]
[1780247593904,31.44,73397.03,0.0,-0.90989,0.00011,7.93766]
[1780247598940,31.44,73397.09,0.0,-0.90988,0.00011,7.93861]
[1780247603974,31.44,73397.1,0.0,-0.90987,0.00011,7.93919]
[1780247610021,31.44,73397.19,0.0,-0.90985,0.00011,7.9404]
[1780247616061,31.44,73397.88,0.0,-0.90982,0.00011,7.94098]
[1780247622103,31.44,73397.67,0.0,-0.90983,0.00011,7.94005]
[1780247627138,31.44,73397.22,0.0,-0.90987,0.00011,7.93732]
[1780247632176,31.44,73397.33,0.0,-0.90985,0.00011,7.93865]
[1780247638518,31.44,73398.0,0.0,-0.90977,0.00011,7.94385]
[1780247643249,31.45,73403.93,0.0,-0.90914,0.00011,7.98597]
[1780247644257,31.45,73409.65,0.0,-0.90853,0.00011,8.0263]
[1780247650308,31.44,73411.1,0.0,-0.90838,0.00011,8.03591]
[1780247656344,31.44,73411.83,0.0,-0.90832,0.00011,8.04037]
[1780247661379,31.44,73411.26,0.0,-0.90839,0.00011,8.03577]
[1780247666414,31.44,73411.13,0.0,-0.90841,0.00011,8.03431]
[1780247671448,31.44,73410.95,0.0,-0.90848,0.00011,8.02764]
[1780247678801,31.44,73410.29,0.0,-0.90857,0.00011,8.0222]
[1780247685546,31.44,73409.72,0.0,-0.90864,0.00011,8.01735]
[1780247690586,31.43,73409.23,0.0,-0.9087,0.00011,8.01322]
[1780247695618,31.43,73414.12,0.0,-0.90819,0.00011,8.047]
[1780247700654,31.43,73414.38,0.0,-0.90818,0.00011,8.04786]
[1780247705687,31.43,73418.58,0.0,-0.90774,0.00011,8.07663]
[1780247710723,31.42,73420.79,0.0,-0.90752,0.00011,8.09099]
[1780247715758,31.42,73424.81,0.0,-0.90711,0.00011,8.11823]
[1780247720793,31.42,73428.96,0.0,-0.90668,0.00011,8.14633]
[1780247725827,31.42,73430.03,0.0,-0.90659,0.00011,8.15251]
[1780247726836,31.42,73436.9,0.0,-0.90584,0.00011,8.20151]
[1780247727843,31.42,73437.79,0.0,-0.90574,0.00011,8.2079]
[1780247732879,31.41,73439.21,0.0,-0.90568,0.00011,8.21045]
[1780247737914,31.4,73440.84,0.0,-0.90554,0.00011,8.21929]
[1780247742948,31.4,73441.55,0.0,-0.90551,0.00011,8.22154]
[1780247747985,31.39,73441.75,0.0,-0.90553,0.00011,8.22012]
[1780247753026,31.39,73440.68,0.0,-0.90569,0.00011,8.20958]
[1780247758060,31.38,73439.91,0.0,-0.90582,0.00011,8.20119]
[1780247764103,31.37,73440.54,0.0,-0.90581,0.00011,8.20221]
[1780247769434,31.36,73445.94,0.0,-0.90527,0.00011,8.23728]
[1780247779504,31.35,73446.9,0.0,-0.90526,0.00011,8.23809]
[1780247785252,31.34,73446.44,0.0,-0.90536,0.00011,8.23151]
[1780247790285,31.33,73446.66,0.0,-0.90539,0.00011,8.22934]
[1780247794314,31.33,73441.57,0.0,-0.90605,0.00011,8.18512]
[1780247799644,31.32,73440.1,0.0,-0.90627,0.00011,8.17036]
[1780247806396,31.31,73439.36,0.0,-0.90643,0.00011,8.15994]
[1780247811432,31.3,73440.26,0.0,-0.90639,0.00011,8.16274]
[1780247816469,31.29,73441.09,0.0,-0.90636,0.00011,8.16507]
[1780247823518,31.28,73441.32,0.0,-0.90641,0.00011,8.16173]
[1780247828554,31.27,73442.66,0.0,-0.90632,0.00011,8.16779]
[1780247833588,31.27,73443.32,0.0,-0.9063,0.00011,8.16894]
[1780247840637,31.26,73444.31,0.0,-0.90627,0.00011,8.17105]
[1780247849701,31.24,73445.61,0.0,-0.90623,0.00011,8.1739]
[1780247850707,31.24,73451.98,0.0,-0.90554,0.00011,8.21888]
[1780247851715,31.24,73453.45,0.0,-0.90544,0.00011,8.22373]
[1780247856749,31.23,73453.65,0.0,-0.90547,0.00011,8.22166]
[1780247861785,31.22,73453.38,0.0,-0.90556,0.00011,8.21579]
[1780247866819,31.21,73455.91,0.0,-0.90534,0.00011,8.23004]
[1780247870135,31.21,73447.9,0.0,-0.90627,0.00011,8.16999]
[1780247871855,31.21,73448.06,0.0,-0.90626,0.00011,8.17017]
[1780247876890,31.2,73445.94,0.0,-0.90653,0.00011,8.15262]
[1780247881926,31.2,73444.74,0.0,-0.9067,0.00011,8.14181]
[1780247886961,31.19,73445.19,0.0,-0.90668,0.00011,8.14287]
[1780247891996,31.19,73445.53,0.0,-0.90668,0.00011,8.14311]
[1780247897032,31.18,73445.5,0.0,-0.90672,0.00011,8.14068]
[1780247902072,31.18,73445.45,0.0,-0.90676,0.00011,8.1381]
[1780247910428,31.17,73446.73,0.0,-0.90667,0.00011,8.14366]
[1780247916165,31.16,73446.39,0.0,-0.9068,0.00011,8.13365]
[1780247924221,31.15,73446.39,0.0,-0.90688,0.00011,8.12831]
[1780247927241,31.15,73452.18,0.0,-0.90628,0.00011,8.16767]
[1780247933284,31.14,73454.16,0.0,-0.90611,0.00011,8.17895]
[1780247938318,31.13,73455.11,0.0,-0.90606,0.00011,8.18216]
[1780247947383,31.12,73457.41,0.0,-0.90592,0.00011,8.1918]
[1780247955437,31.1,73458.62,0.0,-0.90588,0.00011,8.19451]
[1780247960778,31.09,73460.38,0.0,-0.90575,0.00011,8.20272]
[1780247966515,31.09,73460.21,0.0,-0.90583,0.00011,8.1978]
[1780247974572,31.08,73458.92,0.0,-0.90609,0.00011,8.17898]
[1780247978613,31.07,73438.46,0.0,-0.90835,0.00011,8.03071]
[1780247979624,31.07,73435.11,0.0,-0.90871,0.00011,8.00679]
[1780247984658,31.08,73435.65,0.0,-0.90864,0.00011,8.01182]
[1780247990701,31.08,73436.19,0.0,-0.90856,0.00011,8.01656]
[1780247995735,31.08,73437.27,0.0,-0.90844,0.00011,8.0248]
[1780248000771,31.08,73437.65,0.0,-0.90839,0.00011,8.02802]
[1780248004798,31.08,73446.14,0.0,-0.90746,0.00011,8.0892]
[1780248006811,31.08,73451.08,0.0,-0.90694,0.00011,8.12362]
[1780248011848,31.07,73451.58,0.0,-0.90693,0.00011,8.12434]
[1780248016883,31.07,73450.67,0.0,-0.90707,0.00011,8.11493]
[1780248022926,31.06,73449.48,0.0,-0.90725,0.00011,8.1031]
[1780248027960,31.05,73451.12,0.0,-0.90711,0.00011,8.1125]
[1780248035011,31.05,73450.85,0.0,-0.90725,0.00011,8.10168]
[1780248040045,31.04,73453.63,0.0,-0.90699,0.00011,8.1188]
[1780248045082,31.03,73453.32,0.0,-0.90707,0.00011,8.11362]
[1780248051413,31.03,73453.13,0.0,-0.90714,0.00011,8.10878]
[1780248057167,31.02,73453.52,0.0,-0.90715,0.00011,8.10814]
[1780248062203,31.01,73453.17,0.0,-0.90724,0.00011,8.10276]
[1780248068244,31.01,73452.75,0.0,-0.90733,0.00011,8.0964]
[1780248074287,31.0,73452.44,0.0,-0.90742,0.00011,8.09089]
[1780248079320,30.99,73452.24,0.0,-0.90748,0.00011,8.08677]
[1780248087377,30.98,73452.8,0.0,-0.90749,0.00011,8.0865]
[1780248096440,30.97,73453.27,0.0,-0.90756,0.00011,8.08027]
[1780248101765,30.97,73454.72,0.0,-0.90745,0.00011,8.08758]
[1780248107521,30.96,73456.54,0.0,-0.90729,0.00011,8.0981]
[1780248112552,30.96,73457.55,0.0,-0.90722,0.00011,8.10278]
[1780248117587,30.95,73456.97,0.0,-0.90732,0.00011,8.09604]
[1780248122625,30.94,73456.69,0.0,-0.90739,0.00011,8.09151]
[1780248127659,30.94,73456.49,0.0,-0.90745,0.00011,8.08758]
[1780248128664,30.94,73462.61,0.0,-0.90678,0.00011,8.13127]
[1780248129672,30.94,73466.77,0.0,-0.90633,0.00011,8.16081]
[1780248134706,30.93,73467.94,0.0,-0.90626,0.00011,8.16569]
[1780248139741,30.92,73469.35,0.0,-0.90615,0.00011,8.17294]
[1780248146791,30.91,73470.03,0.0,-0.90614,0.00011,8.17379]
[1780248152115,30.91,73471.23,0.0,-0.90609,0.00011,8.17476]
[1780248157867,30.9,73472.57,0.0,-0.906,0.00011,8.18111]
[1780248162902,30.89,73473.46,0.0,-0.90594,0.00011,8.18491]
[1780248167937,30.89,73473.84,0.0,-0.90594,0.00011,8.18494]
[1780248172972,30.88,73474.25,0.0,-0.90594,0.00011,8.18523]
[1780248173979,30.88,73468.08,0.0,-0.90663,0.00011,8.13994]
[1780248174987,30.88,73465.57,0.0,-0.90692,0.00011,8.12129]
[1780248180024,30.88,73462.57,0.0,-0.90728,0.00011,8.09744]
[1780248185060,30.87,73461.0,0.0,-0.90749,0.00011,8.08402]
[1780248192106,30.87,73461.66,0.0,-0.90746,0.00011,8.08582]
[1780248197142,30.86,73459.78,0.0,-0.9077,0.00011,8.07007]
[1780248202468,30.86,73461.54,0.0,-0.90754,0.00011,8.08057]
[1780248209226,30.85,73462.17,0.0,-0.90752,0.00011,8.08201]
[1780248216275,30.84,73462.63,0.0,-0.90756,0.00011,8.07739]
[1780248221309,30.84,73463.32,0.0,-0.90752,0.00011,8.0802]
[1780248226347,30.83,73463.46,0.0,-0.90754,0.00011,8.07907]
[1780248231380,30.83,73463.1,0.0,-0.90761,0.00011,8.07437]
[1780248236415,30.82,73463.68,0.0,-0.90758,0.00011,8.07647]
[1780248242749,30.82,73464.28,0.0,-0.90755,0.00011,8.07831]
[1780248250512,30.81,73464.95,0.0,-0.90753,0.00011,8.0798]
[1780248257561,30.81,73464.97,0.0,-0.90757,0.00011,8.07704]
[1780248262889,30.8,73466.19,0.0,-0.90748,0.00011,8.08339]
[1780248268641,30.8,73466.32,0.0,-0.90749,0.00011,8.08224]
[1780248273674,30.79,73465.39,0.0,-0.90768,0.00011,8.0686]
[1780248283033,30.78,73465.25,0.0,-0.90775,0.00011,8.06368]
[1780248290792,30.78,73465.86,0.0,-0.90773,0.00011,8.06539]
[1780248300863,30.77,73466.08,0.0,-0.90776,0.00011,8.06314]
[1780248307913,30.76,73464.87,0.0,-0.90794,0.00011,8.05177]
[1780248313243,30.76,73465.24,0.0,-0.90793,0.00011,8.05223]
[1780248318989,30.75,73465.82,0.0,-0.9079,0.00011,8.05421]
[1780248326043,30.75,73467.22,0.0,-0.90779,0.00011,8.06172]
[1780248332083,30.74,73468.01,0.0,-0.90778,0.00011,8.0603]
[1780248337119,30.74,73470.69,0.0,-0.90752,0.00011,8.07774]
[1780248340140,30.74,73477.46,0.0,-0.90679,0.00011,8.12566]
[1780248345175,30.73,73478.59,0.0,-0.9067,0.00011,8.1315]
[1780248350210,30.73,73477.18,0.0,-0.90689,0.00011,8.11889]
[1780248355245,30.72,73477.6,0.0,-0.90688,0.00011,8.11963]
[1780248361285,30.72,73476.14,0.0,-0.90709,0.00011,8.10626]
[1780248366321,30.71,73476.77,0.0,-0.90705,0.00011,8.10861]
[1780248371356,30.71,73480.85,0.0,-0.90663,0.00011,8.13593]
[1780248376393,30.7,73486.64,0.0,-0.90602,0.00011,8.17568]
[1780248381426,30.7,73489.47,0.0,-0.90575,0.00011,8.19353]
[1780248386461,30.69,73493.15,0.0,-0.90538,0.00011,8.21762]
[1780248391498,30.68,73494.09,0.0,-0.90537,0.00011,8.21657]
[1780248401568,30.67,73495.37,0.0,-0.90532,0.00011,8.21979]
[1780248406603,30.66,73494.22,0.0,-0.9055,0.00011,8.2083]
[1780248411639,30.66,73493.96,0.0,-0.90558,0.00011,8.20335]
[1780248422716,30.64,73492.83,0.0,-0.90581,0.00011,8.18849]
[1780248424018,30.64,73487.5,0.0,-0.90642,0.00011,8.14891]
[1780248429763,30.63,73488.99,0.0,-0.9063,0.00011,8.15653]
[1780248435805,30.63,73489.47,0.0,-0.9063,0.00011,8.15677]
[1780248440840,30.62,73489.54,0.0,-0.90633,0.00011,8.1546]
[1780248445876,30.62,73483.65,0.0,-0.90703,0.00011,8.10896]
[1780248446883,30.61,73483.69,0.0,-0.90703,0.00011,8.1088]
[1780248454229,30.61,73484.95,0.0,-0.90699,0.00011,8.10956]
[1780248460982,30.6,73485.72,0.0,-0.90695,0.00011,8.11255]
[1780248467039,30.6,73483.2,0.0,-0.90727,0.00011,8.09163]
[1780248472071,30.59,73483.13,0.0,-0.90731,0.00011,8.08904]
[1780248477107,30.59,73483.23,0.0,-0.90733,0.00011,8.08768]
[1780248482144,30.58,73485.54,0.0,-0.90711,0.00011,8.10202]
[1780248487180,30.58,73484.17,0.0,-0.9073,0.00011,8.08996]
[1780248493223,30.57,73487.79,0.0,-0.90693,0.00011,8.11387]
[1780248498256,30.57,73488.05,0.0,-0.90694,0.00011,8.11355]
[1780248503291,30.56,73489.29,0.0,-0.90683,0.00011,8.12036]
[1780248508327,30.56,73488.84,0.0,-0.90692,0.00011,8.11483]
[1780248513362,30.55,73487.47,0.0,-0.90715,0.00011,8.09781]
[1780248519404,30.55,73486.04,0.0,-0.90735,0.00011,8.08494]
[1780248524439,30.54,73485.75,0.0,-0.90741,0.00011,8.08082]
[1780248529473,30.54,73484.99,0.0,-0.90753,0.00011,8.07326]
[1780248534794,30.54,73484.26,0.0,-0.90764,0.00011,8.06594]
[1780248540551,30.53,73483.8,0.0,-0.90773,0.00011,8.06024]
[1780248545585,30.53,73484.21,0.0,-0.90771,0.00011,8.06131]
[1780248550621,30.52,73484.29,0.0,-0.90773,0.00011,8.05999]
[1780248558676,30.52,73484.86,0.0,-0.90772,0.00011,8.0611]
[1780248563711,30.51,73485.81,0.0,-0.90764,0.00011,8.06614]
[1780248568746,30.51,73485.75,0.0,-0.90768,0.00011,8.06378]
[1780248575076,30.5,73487.71,0.0,-0.90754,0.00011,8.07096]
[1780248582844,30.5,73488.59,0.0,-0.90749,0.00011,8.07433]
[1780248591910,30.49,73489.31,0.0,-0.90747,0.00011,8.07616]
[1780248597952,30.48,73490.22,0.0,-0.9074,0.00011,8.08057]
[1780248603995,30.48,73492.96,0.0,-0.90713,0.00011,8.09834]
[1780248609028,30.48,73494.14,0.0,-0.90703,0.00011,8.10506]
[1780248614064,30.47,73494.94,0.0,-0.90697,0.00011,8.10905]
[1780248618091,30.47,73503.24,0.0,-0.90606,0.00011,8.1685]
[1780248621112,30.47,73509.85,0.0,-0.90533,0.00011,8.21584]
[1780248623126,30.46,73513.87,0.0,-0.90488,0.00011,8.24481]
[1780248630176,30.46,73514.51,0.0,-0.90485,0.00011,8.24702]
[1780248635501,30.45,73516.89,0.0,-0.90466,0.00011,8.25752]
[1780248641253,30.45,73517.43,0.0,-0.90463,0.00011,8.25964]
[1780248646288,30.45,73517.85,0.0,-0.90461,0.00011,8.26088]
[1780248651377,30.44,73520.21,0.0,-0.90437,0.00011,8.27642]
[1780248657380,30.44,73524.09,0.0,-0.90397,0.00011,8.30216]
[1780248662414,30.43,73522.86,0.0,-0.90415,0.00011,8.29088]
[1780248665436,30.43,73527.77,0.0,-0.9036,0.00012,8.32587]
[1780248671484,30.42,73530.08,0.0,-0.90339,0.00012,8.33999]
[1780248676521,30.42,73528.49,0.0,-0.90361,0.00012,8.32556]
[1780248681553,30.41,73527.86,0.0,-0.90372,0.00012,8.31834]
[1780248686587,30.41,73523.7,0.0,-0.90424,0.00011,8.28507]
[1780248691622,30.4,73525.32,0.0,-0.90414,0.00011,8.28995]
[1780248696660,30.4,73524.65,0.0,-0.90425,0.00011,8.28279]
[1780248701692,30.39,73525.44,0.0,-0.90419,0.00011,8.28653]
[1780248706727,30.39,73525.05,0.0,-0.90427,0.00011,8.28159]
[1780248711763,30.38,73527.11,0.0,-0.90406,0.00011,8.29484]
[1780248717806,30.38,73527.86,0.0,-0.90402,0.00012,8.29788]
[1780248722840,30.37,73529.44,0.0,-0.90387,0.00012,8.30745]
[1780248727875,30.37,73529.78,0.0,-0.90386,0.00012,8.30775]
[1780248732912,30.36,73529.44,0.0,-0.90394,0.00012,8.30302]
[1780248737945,30.36,73530.1,0.0,-0.9039,0.00012,8.30572]
[1780248742981,30.35,73536.81,0.0,-0.90316,0.00012,8.35341]
[1780248743988,30.35,73544.57,0.0,-0.90226,0.00012,8.4108]
[1780248744995,30.35,73543.93,0.0,-0.90235,0.00012,8.40539]
[1780248749027,30.35,73551.52,0.0,-0.9015,0.00012,8.45967]
[1780248751038,30.34,73550.97,0.0,-0.90164,0.00012,8.44922]
[1780248752046,30.34,73545.46,0.0,-0.90229,0.00012,8.40726]
[1780248755067,30.34,73541.5,0.0,-0.90278,0.00012,8.37581]
[1780248760116,30.33,73536.58,0.0,-0.9034,0.00012,8.33612]
[1780248763139,30.33,73544.57,0.0,-0.9025,0.00012,8.3939]
[1780248766456,30.32,73562.74,0.0,-0.9004,0.00012,8.52815]
[1780248768175,30.32,73566.21,0.0,-0.90001,0.00012,8.55283]
[1780248774217,30.31,73564.56,0.0,-0.90029,0.00012,8.53545]
[1780248776525,30.31,73569.9,0.0,-0.89968,0.00012,8.57404]
[1780248779251,30.3,73571.83,0.0,-0.89948,0.00012,8.58653]
[1780248784286,30.3,73567.46,0.0,-0.90003,0.00012,8.55153]
[1780248786595,30.3,73553.06,0.0,-0.90175,0.00012,8.44228]
[1780248794358,30.29,73553.19,0.0,-0.90176,0.00012,8.44175]
[1780248799392,30.29,73553.74,0.0,-0.90171,0.00012,8.4448]
[1780248803421,30.29,73542.36,0.0,-0.90306,0.00012,8.35871]
[1780248804428,30.29,73540.8,0.0,-0.90324,0.00012,8.34695]
[1780248809465,30.29,73539.04,0.0,-0.90345,0.00012,8.33328]
[1780248815517,30.28,73536.66,0.0,-0.90381,0.00012,8.30835]
[1780248820553,30.28,73535.68,0.0,-0.90396,0.00012,8.29849]
[1780248825587,30.27,73535.27,0.0,-0.90405,0.00012,8.29291]
[1780248833645,30.26,73536.5,0.0,-0.90397,0.00012,8.29796]
[1780248838685,30.26,73536.13,0.0,-0.90406,0.00012,8.29259]
[1780248843725,30.25,73535.77,0.0,-0.90414,0.00012,8.2873]
[1780248853793,30.24,73535.51,0.0,-0.90425,0.00012,8.28017]
[1780248858831,30.24,73535.96,0.0,-0.90424,0.00012,8.28093]
[1780248861849,30.23,73541.59,0.0,-0.90362,0.00012,8.32133]
[1780248867176,30.23,73541.55,0.0,-0.90367,0.00012,8.31809]
[1780248877245,30.21,73540.75,0.0,-0.9039,0.00012,8.30139]
[1780248882997,30.21,73539.43,0.0,-0.90411,0.00012,8.28812]
[1780248888030,30.2,73543.03,0.0,-0.90373,0.00012,8.31213]
[1780248894073,30.19,73545.77,0.0,-0.90347,0.00012,8.32903]
[1780248899108,30.19,73547.64,0.0,-0.9033,0.00012,8.34001]
[1780248903138,30.18,73553.57,0.0,-0.90264,0.00012,8.38248]
[1780248906162,30.18,73562.28,0.0,-0.90163,0.00012,8.44735]
[1780248908171,30.18,73564.7,0.0,-0.90135,0.00012,8.46502]
[1780248913205,30.18,73567.35,0.0,-0.90106,0.00012,8.48351]
[1780248917526,30.17,73560.22,0.0,-0.90193,0.00012,8.4281]
[1780248919250,30.17,73561.02,0.0,-0.90186,0.00012,8.43271]
[1780248924283,30.16,73560.52,0.0,-0.90197,0.00012,8.42564]
[1780248930325,30.16,73558.27,0.0,-0.9023,0.00012,8.40493]
[1780248935361,30.15,73562.36,0.0,-0.90191,0.00012,8.42765]
[1780248940399,30.14,73563.45,0.0,-0.90184,0.00012,8.43262]
[1780248945432,30.13,73565.22,0.0,-0.90168,0.00012,8.44271]
[1780248950468,30.13,73565.46,0.0,-0.9017,0.00012,8.44126]
[1780248955502,30.12,73565.23,0.0,-0.90178,0.00012,8.43625]
[1780248960539,30.11,73564.79,0.0,-0.90189,0.00012,8.42964]
[1780248965575,30.11,73562.14,0.0,-0.90225,0.00012,8.40641]
[1780248970611,30.1,73562.45,0.0,-0.90226,0.00012,8.40567]
[1780248972626,30.1,73557.36,0.0,-0.90288,0.00012,8.36614]
[1780248977948,30.09,73563.05,0.0,-0.90226,0.00012,8.40558]
[1780248988020,30.08,73563.66,0.0,-0.90229,0.00012,8.40398]
[1780248993771,30.07,73561.42,0.0,-0.90266,0.00012,8.37854]
[1780248998807,30.06,73564.03,0.0,-0.9024,0.00012,8.39525]
[1780249003841,30.06,73565.11,0.0,-0.90232,0.00012,8.40031]
[1780249009883,30.05,73565.37,0.0,-0.90235,0.00012,8.39853]
[1780249014919,30.04,73565.77,0.0,-0.90235,0.00012,8.39851]
[1780249019953,30.04,73570.83,0.0,-0.9018,0.00012,8.4336]
[1780249021968,30.03,73576.55,0.0,-0.90115,0.00012,8.47561]
[1780249023982,30.03,73578.77,0.0,-0.9009,0.00012,8.49145]
[1780249030033,30.03,73578.37,0.0,-0.90097,0.00012,8.48676]
[1780249035065,30.02,73577.22,0.0,-0.90116,0.00012,8.47484]
[1780249040097,30.01,73580.25,0.0,-0.90086,0.00012,8.49418]
[1780249045135,30.01,73581.05,0.0,-0.90082,0.00012,8.49653]
[1780249050167,30.0,73581.79,0.0,-0.90079,0.00012,8.49845]
[1780249055204,29.99,73583.52,0.0,-0.90069,0.00012,8.50337]
[1780249060238,29.99,73583.65,0.0,-0.90071,0.00012,8.50197]
[1780249065275,29.98,73583.14,0.0,-0.90082,0.00012,8.49483]
[1780249071316,29.97,73584.38,0.0,-0.90075,0.00012,8.49981]
[1780249077359,29.96,73583.18,0.0,-0.90096,0.00012,8.48629]
[1780249082394,29.95,73583.41,0.0,-0.90099,0.00012,8.48443]
[1780249087429,29.95,73587.97,0.0,-0.9005,0.00012,8.51543]
[1780249092464,29.94,73589.02,0.0,-0.90044,0.00012,8.51964]
[1780249097499,29.93,73591.32,0.0,-0.90022,0.00012,8.53334]
[1780249102533,29.92,73590.35,0.0,-0.9004,0.00012,8.52215]
[1780249107568,29.91,73588.35,0.0,-0.9007,0.00012,8.50319]
[1780249112604,29.91,73583.44,0.0,-0.90139,0.00012,8.45737]
[1780249117639,29.9,73581.86,0.0,-0.90163,0.00012,8.44205]
[1780249122674,29.89,73581.17,0.0,-0.90177,0.00012,8.43356]
[1780249124688,29.89,73588.18,0.0,-0.90095,0.00012,8.48556]
[1780249129722,29.88,73589.26,0.0,-0.90087,0.00012,8.4907]
[1780249133759,29.88,73597.96,0.0,-0.89987,0.00012,8.5543]
[1780249134765,29.88,73596.92,0.0,-0.90001,0.00012,8.54556]
[1780249139076,29.87,73603.12,0.0,-0.89932,0.00012,8.58909]
[1780249144836,29.84,73600.91,0.0,-0.89978,0.00012,8.56039]
[1780249149872,29.84,73602.22,0.0,-0.89968,0.00012,8.56675]
[1780249154906,29.83,73602.65,0.0,-0.89968,0.00012,8.56638]
[1780249160948,29.82,73604.5,0.0,-0.89953,0.00012,8.57617]
[1780249167999,29.81,73605.07,0.0,-0.89954,0.00012,8.57552]
[1780249173034,29.8,73604.21,0.0,-0.89975,0.00012,8.56053]
[1780249178070,29.79,73608.79,0.0,-0.89925,0.00012,8.59226]
[1780249183106,29.79,73610.18,0.0,-0.89914,0.00012,8.59946]
[1780249188140,29.78,73611.47,0.0,-0.89904,0.00012,8.60593]
[1780249198207,29.77,73611.28,0.0,-0.89917,0.00012,8.59777]
[1780249203245,29.76,73613.97,0.0,-0.89889,0.00012,8.61517]
[1780249209567,29.76,73613.16,0.0,-0.89901,0.00012,8.60762]
[1780249211305,29.75,73600.36,0.0,-0.90058,0.00012,8.50844]
[1780249212310,29.75,73598.69,0.0,-0.90079,0.00012,8.49511]
[1780249217356,29.75,73600.12,0.0,-0.90066,0.00012,8.50346]
[1780249224405,29.73,73602.79,0.0,-0.90047,0.00012,8.51526]
[1780249229707,29.72,73604.38,0.0,-0.90032,0.00012,8.52475]
[1780249235486,29.72,73604.91,0.0,-0.90036,0.00012,8.52059]
[1780249240518,29.71,73605.92,0.0,-0.90028,0.00012,8.52569]
[1780249245555,29.71,73600.33,0.0,-0.901,0.00012,8.48016]
[1780249250591,29.7,73597.2,0.0,-0.90141,0.00012,8.45383]
[1780249255626,29.7,73598.91,0.0,-0.90125,0.00012,8.46452]
[1780249260662,29.69,73596.57,0.0,-0.90157,0.00012,8.44397]
[1780249265697,29.68,73595.52,0.0,-0.90175,0.00012,8.43245]
[1780249270734,29.68,73594.38,0.0,-0.90193,0.00012,8.42119]
[1780249274760,29.67,73588.57,0.0,-0.90265,0.00012,8.37497]
[1780249280060,29.67,73588.59,0.0,-0.90269,0.00012,8.37272]
[1780249285842,29.66,73590.13,0.0,-0.90254,0.00012,8.38244]
[1780249290874,29.66,73590.06,0.0,-0.90258,0.00012,8.37983]
[1780249300200,29.65,73588.85,0.0,-0.90284,0.00012,8.36151]
[1780249305980,29.65,73587.24,0.0,-0.90307,0.00012,8.34687]
[1780249311014,29.64,73586.81,0.0,-0.90315,0.00012,8.34172]
[1780249316050,29.64,73585.26,0.0,-0.90336,0.00012,8.32804]
[1780249320081,29.64,73580.13,0.0,-0.90399,0.00012,8.28761]
[1780249326121,29.63,73580.93,0.0,-0.90392,0.00012,8.29186]
[1780249336190,29.62,73582.19,0.0,-0.90384,0.00012,8.2971]
[1780249341226,29.62,73579.03,0.0,-0.90427,0.00012,8.26942]
[1780249347268,29.61,73577.56,0.0,-0.90451,0.00012,8.25411]
[1780249352302,29.6,73577.04,0.0,-0.90467,0.00012,8.2418]
[1780249357338,29.59,73576.76,0.0,-0.90476,0.00012,8.23627]
[1780249362373,29.59,73576.41,0.0,-0.90486,0.00012,8.23021]
[1780249367407,29.58,73576.48,0.0,-0.9049,0.00012,8.22735]
[1780249375463,29.57,73576.32,0.0,-0.905,0.00012,8.22075]
[1780249380762,29.56,73576.16,0.0,-0.90508,0.00012,8.2162]
[1780249386538,29.55,73576.16,0.0,-0.90514,0.00012,8.21223]
[1780249395607,29.54,73576.08,0.0,-0.90524,0.00012,8.20577]
[1780249400902,29.53,73579.14,0.0,-0.90493,0.00012,8.22579]
[1780249407698,29.52,73586.14,0.0,-0.90418,0.00012,8.27437]
[1780249412732,29.52,73586.9,0.0,-0.9042,0.00012,8.27158]
[1780249417768,29.51,73585.7,0.0,-0.90439,0.00012,8.25885]
[1780249423809,29.5,73586.46,0.0,-0.90437,0.00012,8.2605]
[1780249431115,29.49,73588.28,0.0,-0.90424,0.00012,8.26908]
[1780249437910,29.48,73588.78,0.0,-0.90424,0.00012,8.269]
[1780249442944,29.48,73588.94,0.0,-0.90427,0.00012,8.26702]
[1780249447979,29.47,73588.04,0.0,-0.90443,0.00012,8.25697]
[1780249454023,29.46,73587.46,0.0,-0.90456,0.00012,8.24878]
[1780249461327,29.45,73585.84,0.0,-0.90482,0.00012,8.23155]
[1780249467120,29.45,73585.28,0.0,-0.90492,0.00012,8.22549]
[1780249472153,29.45,73585.69,0.0,-0.90493,0.00012,8.22313]
[1780249473160,29.45,73592.58,0.0,-0.90412,0.00012,8.27545]
[1780249476177,29.44,73598.07,0.0,-0.90347,0.00012,8.31673]
[1780249479200,29.44,73603.68,0.0,-0.90282,0.00012,8.35893]
[1780249486247,29.44,73606.02,0.0,-0.90257,0.00012,8.37458]
[1780249491282,29.43,73607.76,0.0,-0.90239,0.00012,8.38628]
[1780249496318,29.43,73608.76,0.0,-0.9023,0.00012,8.39218]
[1780249498331,29.43,73615.93,0.0,-0.90144,0.00012,8.44674]
[1780249499338,29.43,73615.56,0.0,-0.90149,0.00012,8.44385]
[1780249500345,29.43,73621.44,0.0,-0.90078,0.00012,8.48929]
[1780249501353,29.43,73621.55,0.0,-0.90076,0.00012,8.49005]
[1780249506387,29.43,73618.47,0.0,-0.90115,0.00012,8.46577]
[1780249511423,29.42,73618.02,0.0,-0.90122,0.00012,8.46108]
[1780249516457,29.42,73619.2,0.0,-0.90112,0.00012,8.46761]
[1780249522500,29.41,73618.64,0.0,-0.90124,0.00012,8.4601]
[1780249527537,29.41,73623.19,0.0,-0.90073,0.00012,8.4926]
[1780249532571,29.4,73625.36,0.0,-0.90056,0.00012,8.5016]
[1780249537607,29.4,73626.52,0.0,-0.90046,0.00012,8.50781]
[1780249542641,29.39,73627.32,0.0,-0.9004,0.00012,8.51127]
[1780249547676,29.38,73628.06,0.0,-0.90036,0.00012,8.51428]
[1780249552711,29.38,73628.3,0.0,-0.90037,0.00012,8.51344]
[1780249557747,29.37,73623.83,0.0,-0.90096,0.00012,8.47619]
[1780249558753,29.37,73614.42,0.0,-0.90211,0.00012,8.4029]
[1780249559760,29.37,73613.36,0.0,-0.90224,0.00012,8.39433]
[1780249564796,29.37,73613.36,0.0,-0.90227,0.00012,8.39249]
[1780249569832,29.36,73613.28,0.0,-0.90231,0.00012,8.39015]
[1780249575873,29.36,73612.87,0.0,-0.90239,0.00012,8.38504]
[1780249580908,29.36,73614.59,0.0,-0.90221,0.00012,8.39676]
[1780249584943,29.35,73620.42,0.0,-0.90152,0.00012,8.44039]
[1780249589978,29.35,73622.66,0.0,-0.90129,0.00012,8.45566]
[1780249595044,29.35,73623.76,0.0,-0.90123,0.00012,8.45756]
[1780249600063,29.34,73624.31,0.0,-0.90118,0.00012,8.46061]
[1780249605098,29.34,73626.57,0.0,-0.90091,0.00012,8.47782]
[1780249610134,29.34,73629.95,0.0,-0.9005,0.00012,8.50357]
[1780249615168,29.34,73630.33,0.0,-0.90046,0.00012,8.50637]
[1780249620203,29.34,73633.15,0.0,-0.90013,0.00012,8.52737]
[1780249625238,29.34,73633.27,0.0,-0.90012,0.00012,8.52806]
[1780249630272,29.34,73633.12,0.0,-0.90014,0.00012,8.5267]
[1780249635310,29.34,73633.84,0.0,-0.90006,0.00012,8.53163]
[1780249640344,29.33,73634.76,0.0,-0.89999,0.00012,8.53621]
[1780249646389,29.33,73634.87,0.0,-0.90002,0.00012,8.53406]
[1780249648401,29.32,73627.05,0.0,-0.901,0.00012,8.47238]
[1780249649408,29.32,73621.34,0.0,-0.9017,0.00012,8.42775]
[1780249654442,29.32,73617.61,0.0,-0.90223,0.00012,8.39226]
[1780249659478,29.32,73615.27,0.0,-0.90253,0.00012,8.3727]
[1780249664512,29.31,73609.34,0.0,-0.90327,0.00012,8.32569]
[1780249669548,29.31,73603.91,0.0,-0.90393,0.00012,8.28296]
[1780249675590,29.31,73602.7,0.0,-0.90411,0.00012,8.27158]
[1780249680627,29.31,73602.31,0.0,-0.90418,0.00012,8.26683]
[1780249685661,29.3,73604.3,0.0,-0.90398,0.00012,8.28021]
[1780249690697,29.3,73606.54,0.0,-0.90374,0.00012,8.29543]
[1780249703022,29.29,73607.55,0.0,-0.9037,0.00012,8.29841]
[1780249708822,29.28,73607.55,0.0,-0.90373,0.00012,8.29619]
[1780249715871,29.28,73607.47,0.0,-0.90383,0.00012,8.28815]
[1780249720906,29.27,73608.13,0.0,-0.90378,0.00012,8.29149]
[1780249725941,29.27,73604.08,0.0,-0.90428,0.00012,8.25917]
[1780249730979,29.27,73602.35,0.0,-0.90449,0.00012,8.24575]
[1780249738029,29.27,73601.13,0.0,-0.90464,0.00012,8.23624]
[1780249743310,29.27,73596.92,0.0,-0.90516,0.00012,8.20254]
[1780249749107,29.27,73594.78,0.0,-0.90544,0.00012,8.18458]
[1780249754142,29.26,73594.07,0.0,-0.90554,0.00012,8.17797]
[1780249759176,29.26,73594.66,0.0,-0.90549,0.00012,8.18121]
[1780249761191,29.26,73588.45,0.0,-0.90623,0.00012,8.13316]
[1780249766227,29.26,73587.53,0.0,-0.90635,0.00012,8.12516]
[1780249773521,29.25,73587.01,0.0,-0.90649,0.00012,8.11473]
[1780249780328,29.25,73585.38,0.0,-0.9067,0.00012,8.10111]
[1780249785365,29.25,73585.74,0.0,-0.90667,0.00012,8.10284]
[1780249790400,29.25,73586.87,0.0,-0.90655,0.00012,8.11039]
[1780249795435,29.25,73586.83,0.0,-0.90658,0.00012,8.10898]
[1780249800470,29.24,73585.24,0.0,-0.90678,0.00012,8.09575]
[1780249805505,29.24,73587.62,0.0,-0.90651,0.00012,8.11299]
[1780249811546,29.24,73588.3,0.0,-0.90646,0.00012,8.11667]
[1780249816594,29.24,73585.56,0.0,-0.9068,0.00012,8.09471]
[1780249824650,29.23,73584.47,0.0,-0.90695,0.00012,8.08501]
[1780249829691,29.23,73585.76,0.0,-0.90681,0.00012,8.09401]
[1780249836734,29.23,73581.84,0.0,-0.90733,0.00012,8.05824]
[1780249841773,29.23,73578.18,0.0,-0.90776,0.00012,8.02999]
[1780249844798,29.23,73583.55,0.0,-0.90714,0.00012,8.07072]
[1780249849830,29.23,73580.62,0.0,-0.90749,0.00012,8.04782]
[1780249855872,29.23,73580.49,0.0,-0.90751,0.00012,8.04637]
[1780249860907,29.23,73580.48,0.0,-0.90752,0.00012,8.04592]
[1780249866948,29.22,73580.22,0.0,-0.90756,0.00012,8.04355]
[1780249871984,29.22,73580.35,0.0,-0.90754,0.00012,8.04425]
[1780249878027,29.22,73580.45,0.0,-0.90754,0.00012,8.04456]
[1780249883061,29.22,73580.38,0.0,-0.90755,0.00012,8.04363]
[1780249888103,29.22,73580.1,0.0,-0.90759,0.00012,8.04124]
[1780249894364,29.22,73580.03,0.0,-0.90765,0.00012,8.03544]
[1780249904433,29.22,73580.13,0.0,-0.90765,0.00012,8.03554]
[1780249913274,29.22,73580.11,0.0,-0.90767,0.00012,8.03469]
[1780249918309,29.22,73581.63,0.0,-0.90749,0.00012,8.04586]
[1780249924577,29.22,73581.67,0.0,-0.9075,0.00012,8.04555]
[1780249930394,29.22,73581.17,0.0,-0.90756,0.00012,8.04131]
[1780249935429,29.21,73581.08,0.0,-0.90758,0.00012,8.04025]
[1780249944718,29.21,73580.84,0.0,-0.90762,0.00012,8.03771]
[1780249952547,29.21,73580.6,0.0,-0.9077,0.00012,8.03051]
[1780249959597,29.21,73580.44,0.0,-0.90773,0.00012,8.0289]
[1780249964860,29.21,73580.45,0.0,-0.90773,0.00012,8.02865]
[1780249971681,29.21,73585.84,0.0,-0.90711,0.00012,8.06923]
[1780249977725,29.21,73588.28,0.0,-0.90684,0.00012,8.08702]
[1780249985007,29.2,73588.83,0.0,-0.9068,0.00012,8.08932]
[1780249992829,29.2,73589.25,0.0,-0.90679,0.00012,8.08998]
[1780249996857,29.2,73581.33,0.0,-0.90774,0.00012,8.02827]
[1780250001891,29.19,73579.98,0.0,-0.90792,0.00012,8.01677]
[1780250006926,29.19,73580.17,0.0,-0.9079,0.00012,8.01759]
[1780250011962,29.19,73582.4,0.0,-0.9077,0.00012,8.02903]
[1780250016997,29.19,73585.84,0.0,-0.90731,0.00012,8.0545]
[1780250022032,29.19,73586.61,0.0,-0.90724,0.00012,8.05945]
[1780250027066,29.19,73586.94,0.0,-0.90721,0.00012,8.06114]
[1780250034116,29.18,73587.62,0.0,-0.90714,0.00012,8.0656]
[1780250039151,29.18,73587.54,0.0,-0.90716,0.00012,8.06453]
[1780250044185,29.18,73588.37,0.0,-0.90707,0.00012,8.07046]
[1780250049221,29.18,73587.72,0.0,-0.90716,0.00012,8.06469]
[1780250055494,29.18,73586.79,0.0,-0.90729,0.00012,8.05591]
[1780250061306,29.17,73586.71,0.0,-0.90733,0.00012,8.05361]
[1780250066341,29.17,73586.87,0.0,-0.90733,0.00012,8.05344]
[1780250071375,29.17,73596.71,0.0,-0.90624,0.00012,8.12251]
[1780250072383,29.17,73596.87,0.0,-0.90623,0.00012,8.12336]
[1780250079431,29.17,73597.38,0.0,-0.90619,0.00012,8.1261]
[1780250084466,29.16,73598.78,0.0,-0.90604,0.00012,8.13599]
[1780250090510,29.16,73599.27,0.0,-0.90599,0.00012,8.13867]
[1780250095777,29.16,73597.92,0.0,-0.90617,0.00012,8.12719]
[1780250101587,29.16,73596.82,0.0,-0.90631,0.00012,8.11793]
[1780250106621,29.16,73595.11,0.0,-0.90653,0.00012,8.104]
[1780250111656,29.15,73599.23,0.0,-0.90606,0.00012,8.13473]
[1780250116691,29.15,73598.94,0.0,-0.9061,0.00012,8.13158]
[1780250121726,29.15,73598.74,0.0,-0.90614,0.00012,8.12919]
[1780250126761,29.15,73598.21,0.0,-0.90622,0.00012,8.12432]
[1780250134818,29.15,73596.71,0.0,-0.90646,0.00012,8.10664]
[1780250146133,29.14,73595.76,0.0,-0.9066,0.00012,8.09782]
[1780250151937,29.14,73591.44,0.0,-0.90712,0.00012,8.06381]
[1780250156975,29.14,73591.37,0.0,-0.90714,0.00012,8.06247]
[1780250163013,29.14,73591.06,0.0,-0.9072,0.00012,8.05906]
[1780250170065,29.13,73590.9,0.0,-0.90723,0.00012,8.05663]
[1780250176104,29.13,73591.64,0.0,-0.90716,0.00012,8.06127]
[1780250181140,29.13,73592.2,0.0,-0.90711,0.00012,8.06473]
[1780250187181,29.13,73592.01,0.0,-0.90715,0.00012,8.06227]
[1780250192217,29.13,73591.89,0.0,-0.90723,0.00012,8.05549]
[1780250197251,29.13,73591.49,0.0,-0.90728,0.00012,8.05168]
[1780250203295,29.12,73591.22,0.0,-0.90733,0.00012,8.04877]
[1780250208328,29.12,73591.93,0.0,-0.90726,0.00012,8.0535]
[1780250213364,29.12,73591.92,0.0,-0.90727,0.00012,8.05266]
[1780250222428,29.12,73592.89,0.0,-0.90718,0.00012,8.05835]
[1780250229477,29.11,73595.57,0.0,-0.90689,0.00012,8.07756]
[1780250234512,29.11,73592.75,0.0,-0.90723,0.00012,8.05496]
[1780250239547,29.11,73591.97,0.0,-0.90734,0.00012,8.04819]
[1780250246837,29.11,73592.03,0.0,-0.90735,0.00012,8.04758]
[1780250254652,29.13,73592.19,0.0,-0.90721,0.00012,8.05493]
[1780250259687,29.13,73592.75,0.0,-0.90713,0.00012,8.06021]
[1780250264722,29.14,73593.9,0.0,-0.90698,0.00012,8.06993]
[1780250269756,29.14,73594.97,0.0,-0.90684,0.00012,8.079]
[1780250277051,29.14,73595.74,0.0,-0.90673,0.00012,8.08622]
[1780250284862,29.14,73595.92,0.0,-0.90669,0.00012,8.08874]
[1780250292918,29.14,73596.11,0.0,-0.90664,0.00012,8.09145]
[1780250297955,29.14,73596.29,0.0,-0.90662,0.00012,8.09297]
[1780250302989,29.14,73596.69,0.0,-0.90659,0.00012,8.09517]
[1780250308029,29.14,73596.43,0.0,-0.90663,0.00012,8.09249]
[1780250313066,29.14,73595.33,0.0,-0.90682,0.00012,8.07848]
[1780250320109,29.14,73595.83,0.0,-0.90678,0.00012,8.08115]
[1780250325143,29.14,73595.85,0.0,-0.90679,0.00012,8.08051]
[1780250330178,29.13,73596.44,0.0,-0.90673,0.00012,8.08427]
[1780250335214,29.13,73596.43,0.0,-0.90674,0.00012,8.08344]
[1780250341255,29.13,73596.91,0.0,-0.9067,0.00012,8.08626]
[1780250348307,29.13,73597.38,0.0,-0.90666,0.00012,8.08885]
[1780250353340,29.13,73592.64,0.0,-0.90723,0.00012,8.05204]
[1780250358374,29.13,73592.67,0.0,-0.90723,0.00012,8.05181]
[1780250363410,29.13,73592.07,0.0,-0.90731,0.00012,8.04672]
[1780250369456,29.13,73591.94,0.0,-0.90733,0.00012,8.0451]
[1780250374487,29.12,73591.73,0.0,-0.90742,0.00012,8.03769]
[1780250381536,29.12,73591.07,0.0,-0.90751,0.00012,8.03188]
[1780250386572,29.12,73589.25,0.0,-0.90772,0.00012,8.01796]
[1780250391607,29.12,73589.65,0.0,-0.90768,0.00012,8.02104]
[1780250396642,29.12,73589.96,0.0,-0.90764,0.00012,8.02317]
[1780250400670,29.12,73603.35,0.0,-0.90607,0.00012,8.12538]
[1780250401677,29.12,73608.45,0.0,-0.90547,0.00012,8.16448]
[1780250404697,29.12,73609.82,0.0,-0.90531,0.00012,8.17484]
[1780250409734,29.12,73609.01,0.0,-0.9054,0.00012,8.16883]
[1780250411748,29.12,73600.46,0.0,-0.90641,0.00012,8.10317]
[1780250412755,29.12,73596.05,0.0,-0.90694,0.00012,8.06902]
[1780250418043,29.12,73597.49,0.0,-0.90677,0.00012,8.08018]
[1780250424841,29.12,73594.03,0.0,-0.90717,0.00012,8.05396]
[1780250429877,29.12,73594.66,0.0,-0.90711,0.00012,8.05789]
[1780250438183,29.12,73593.21,0.0,-0.90736,0.00012,8.04012]
[1780250444984,29.11,73592.31,0.0,-0.90748,0.00012,8.03203]
[1780250450017,29.11,73590.68,0.0,-0.90769,0.00012,8.01859]
[1780250456060,29.11,73589.87,0.0,-0.9078,0.00012,8.01126]
[1780250463111,29.11,73589.26,0.0,-0.90789,0.00012,8.00529]
[1780250468400,29.1,73588.59,0.0,-0.90799,0.00012,7.99906]
[1780250474187,29.1,73579.46,0.0,-0.90907,0.00012,7.92842]
[1780250479224,29.1,73580.53,0.0,-0.90895,0.00012,7.93607]
[1780250484257,29.1,73579.81,0.0,-0.90904,0.00012,7.93011]
[1780250489292,29.1,73579.31,0.0,-0.90911,0.00012,7.9258]
[1780250494333,29.1,73572.8,0.0,-0.90992,0.00012,7.87098]
[1780250498364,29.1,73558.79,0.0,-0.91152,0.00011,7.76483]
[1780250499371,29.1,73556.64,0.0,-0.91177,0.00011,7.74871]
[1780250500378,29.1,73549.45,0.0,-0.91258,0.00011,7.69471]
[1780250501385,29.1,73549.36,0.0,-0.91258,0.00011,7.69423]
[1780250506423,29.1,73545.59,0.0,-0.91299,0.00011,7.66695]
[1780250515482,29.1,73548.69,0.0,-0.91261,0.00011,7.69226]
[1780250520517,29.11,73550.61,0.0,-0.91238,0.00011,7.70776]
[1780250523539,29.11,73540.79,0.0,-0.91347,0.00011,7.63472]
[1780250524545,29.11,73545.02,0.0,-0.91299,0.00011,7.66679]
[1780250529584,29.11,73546.29,0.0,-0.91283,0.00011,7.67768]
[1780250532610,29.11,73553.13,0.0,-0.91205,0.00011,7.72996]
[1780250538925,29.12,73551.49,0.0,-0.91221,0.00011,7.71907]
[1780250544694,29.12,73551.14,0.0,-0.91223,0.00011,7.71793]
[1780250549729,29.12,73551.6,0.0,-0.91215,0.00011,7.72265]
[1780250554766,29.12,73553.88,0.0,-0.91193,0.00011,7.73614]
[1780250559799,29.13,73551.49,0.0,-0.91218,0.00011,7.71936]
[1780250564834,29.13,73549.88,0.0,-0.91234,0.00011,7.70854]
[1780250569870,29.13,73549.45,0.0,-0.91237,0.00011,7.70665]
[1780250573898,29.13,73544.15,0.0,-0.91295,0.00011,7.66794]
[1780250574906,29.13,73539.14,0.0,-0.91351,0.00011,7.63076]
[1780250579939,29.14,73541.49,0.0,-0.91322,0.00011,7.65017]
[1780250584975,29.14,73541.4,0.0,-0.9132,0.00011,7.65123]
[1780250588001,29.14,73535.07,0.0,-0.91389,0.00011,7.60495]
[1780250589277,29.14,73529.69,0.0,-0.91448,0.00011,7.56526]
[1780250595047,29.15,73532.59,0.0,-0.91412,0.00011,7.58955]
[1780250598069,29.15,73527.48,0.0,-0.91467,0.00011,7.55277]
[1780250599349,29.15,73522.06,0.0,-0.91526,0.00011,7.51297]
[1780250601090,29.16,73515.07,0.0,-0.91601,0.00011,7.46218]
[1780250602096,29.16,73512.27,0.0,-0.91631,0.00011,7.44209]
[1780250608139,29.16,73511.45,0.0,-0.91634,0.00011,7.4398]
[1780250613175,29.17,73509.93,0.0,-0.91651,0.00011,7.42696]
[1780250618210,29.18,73510.43,0.0,-0.9164,0.00011,7.43384]
[1780250623245,29.18,73521.06,0.0,-0.91519,0.00011,7.51557]
[1780250624251,29.18,73520.79,0.0,-0.91522,0.00011,7.51407]
[1780250629559,29.19,73518.33,0.0,-0.91544,0.00011,7.49899]
[1780250635329,29.2,73517.78,0.0,-0.91546,0.00011,7.49758]
[1780250640363,29.2,73518.0,0.0,-0.91542,0.00011,7.50012]
[1780250649700,29.21,73518.67,0.0,-0.91527,0.00011,7.51009]
[1780250652448,29.21,73525.96,0.0,-0.91445,0.00011,7.56567]
[1780250657489,29.22,73526.5,0.0,-0.91436,0.00011,7.57145]
[1780250659503,29.22,73533.12,0.0,-0.91361,0.00011,7.62196]
[1780250664536,29.22,73533.62,0.0,-0.91352,0.00011,7.6274]
[1780250669571,29.22,73539.21,0.0,-0.91287,0.00011,7.67077]
[1780250670579,29.23,73542.84,0.0,-0.91246,0.00011,7.69819]
[1780250675614,29.23,73542.02,0.0,-0.91258,0.00011,7.68836]
[1780250680648,29.23,73539.79,0.0,-0.91282,0.00011,7.67294]
[1780250689712,29.23,73539.16,0.0,-0.91285,0.00011,7.67052]
[1780250694748,29.24,73538.04,0.0,-0.91296,0.00011,7.66339]
[1780250700052,29.24,73538.34,0.0,-0.91291,0.00011,7.66686]
[1780250705825,29.24,73538.24,0.0,-0.9129,0.00011,7.66753]
[1780250710860,29.25,73538.04,0.0,-0.9129,0.00011,7.66721]
[1780250715894,29.25,73540.69,0.0,-0.91259,0.00011,7.68815]
[1780250720932,29.25,73538.21,0.0,-0.91285,0.00011,7.6707]
[1780250726971,29.25,73538.26,0.0,-0.91282,0.00011,7.67237]
[1780250732013,29.25,73544.32,0.0,-0.91217,0.00011,7.7139]
[1780250733014,29.25,73548.29,0.0,-0.91172,0.00011,7.74379]
[1780250740338,29.26,73551.48,0.0,-0.91135,0.00011,7.76841]
[1780250746107,29.26,73554.25,0.0,-0.91103,0.00011,7.78967]
[1780250752151,29.26,73554.11,0.0,-0.91101,0.00011,7.79083]
[1780250760478,29.27,73554.22,0.0,-0.91095,0.00011,7.79514]
[1780250768264,29.27,73554.49,0.0,-0.91091,0.00011,7.79769]
[1780250773299,29.27,73553.55,0.0,-0.91101,0.00011,7.79097]
[1780250778334,29.27,73552.39,0.0,-0.91113,0.00011,7.78273]
[1780250783372,29.27,73552.1,0.0,-0.91116,0.00011,7.78104]
[1780250789413,29.27,73552.21,0.0,-0.91114,0.00011,7.78248]
[1780250795456,29.27,73552.37,0.0,-0.91116,0.00011,7.77942]
[1780250796463,29.28,73541.17,0.0,-0.91242,0.00011,7.6956]
[1780250797469,29.28,73538.18,0.0,-0.91275,0.00011,7.67349]
[1780250802505,29.28,73538.05,0.0,-0.91275,0.00011,7.6738]
[1780250809553,29.28,73539.71,0.0,-0.91254,0.00011,7.68781]
[1780250815596,29.28,73540.03,0.0,-0.91248,0.00011,7.69161]
[1780250820632,29.29,73538.53,0.0,-0.91263,0.00011,7.68138]
[1780250827682,29.29,73538.82,0.0,-0.91258,0.00011,7.68491]
[1780250835737,29.29,73540.83,0.0,-0.91233,0.00011,7.70136]
[1780250840772,29.29,73543.91,0.0,-0.91198,0.00011,7.72514]
[1780250845807,29.3,73543.73,0.0,-0.91198,0.00011,7.72448]
[1780250850842,29.3,73543.92,0.0,-0.91195,0.00011,7.72659]
[1780250856885,29.3,73544.51,0.0,-0.91192,0.00011,7.72697]
[1780250863933,29.3,73547.96,0.0,-0.91152,0.00011,7.75353]
[1780250871259,29.3,73548.39,0.0,-0.91146,0.00011,7.75745]
[1780250881329,29.3,73548.49,0.0,-0.91144,0.00011,7.75916]
[1780250887101,29.3,73547.47,0.0,-0.91154,0.00011,7.75214]
[1780250892136,29.31,73547.62,0.0,-0.91152,0.00011,7.75381]
[1780250893142,29.31,73553.65,0.0,-0.91083,0.00011,7.79917]
[1780250894150,29.31,73557.92,0.0,-0.91034,0.00011,7.83133]
[1780250896163,29.31,73567.03,0.0,-0.9093,0.00012,7.90002]
[1780250897170,29.31,73568.12,0.0,-0.90917,0.00012,7.90816]
[1780250903213,29.3,73570.87,0.0,-0.90887,0.00012,7.92819]
[1780250908250,29.3,73570.76,0.0,-0.90889,0.00012,7.92671]
[1780250913285,29.3,73571.27,0.0,-0.90889,0.00012,7.92502]
[1780250919327,29.3,73570.1,0.0,-0.90904,0.00012,7.91548]
[1780250924362,29.3,73571.52,0.0,-0.90888,0.00012,7.92568]
[1780250931679,29.3,73572.98,0.0,-0.90872,0.00012,7.93593]
[1780250938459,29.3,73573.17,0.0,-0.90871,0.00012,7.93661]
[1780250943494,29.29,73573.52,0.0,-0.90868,0.00012,7.93876]
[1780250948529,29.29,73571.08,0.0,-0.90897,0.00012,7.91986]
[1780250953565,29.29,73571.88,0.0,-0.90888,0.00012,7.92549]
[1780250961894,29.29,73571.92,0.0,-0.90889,0.00012,7.92495]
[1780250969677,29.29,73572.47,0.0,-0.90884,0.00012,7.92831]
[1780250974712,29.29,73571.59,0.0,-0.909,0.00012,7.91612]
[1780250976726,29.29,73565.48,0.0,-0.90971,0.00011,7.86969]
[1780250977733,29.29,73559.48,0.0,-0.9104,0.00011,7.82441]
[1780250978740,29.29,73555.85,0.0,-0.91081,0.00011,7.79711]
[1780250982039,29.29,73545.95,0.0,-0.91193,0.00011,7.72319]
[1780250987804,29.29,73544.78,0.0,-0.91205,0.00011,7.71537]
[1780250992837,29.29,73546.12,0.0,-0.91188,0.00011,7.72655]
[1780250997873,29.29,73542.6,0.0,-0.91226,0.00011,7.70126]
[1780251000893,29.3,73534.08,0.0,-0.91321,0.00011,7.63812]
[1780251001902,29.3,73535.28,0.0,-0.91307,0.00011,7.64762]
[1780251004922,29.3,73540.17,0.0,-0.91251,0.00011,7.68485]
[1780251009957,29.3,73541.94,0.0,-0.91229,0.00011,7.69915]
[1780251011970,29.3,73547.32,0.0,-0.91168,0.00011,7.7398]
[1780251017006,29.3,73549.13,0.0,-0.91146,0.00011,7.75412]
[1780251022322,29.3,73550.91,0.0,-0.91125,0.00011,7.76819]
[1780251028085,29.31,73553.45,0.0,-0.91095,0.00011,7.78801]
[1780251034124,29.31,73554.49,0.0,-0.91087,0.00011,7.79161]
[1780251039159,29.31,73557.21,0.0,-0.91055,0.00011,7.81256]
[1780251044194,29.31,73557.09,0.0,-0.91056,0.00011,7.81207]
[1780251048227,29.31,73567.39,0.0,-0.90937,0.00012,7.89005]
[1780251049229,29.31,73569.99,0.0,-0.90907,0.00012,7.90966]
[1780251054266,29.31,73568.66,0.0,-0.90923,0.00012,7.8993]
[1780251059300,29.31,73568.6,0.0,-0.90924,0.00012,7.89856]
[1780251062604,29.31,73577.45,0.0,-0.90822,0.00012,7.96534]
[1780251063328,29.31,73577.45,0.0,-0.90822,0.00012,7.96518]
[1780251068362,29.31,73577.55,0.0,-0.90822,0.00012,7.96512]
[1780251073398,29.3,73582.48,0.0,-0.90766,0.00012,8.00166]
[1780251075411,29.3,73588.91,0.0,-0.90692,0.00012,8.05014]
[1780251077428,29.3,73590.76,0.0,-0.90671,0.00012,8.06366]
[1780251082745,29.3,73594.4,0.0,-0.90629,0.00012,8.09082]
[1780251086488,29.3,73582.7,0.0,-0.90767,0.00012,8.00118]
[1780251087496,29.3,73581.49,0.0,-0.90781,0.00012,7.99202]
[1780251092828,29.3,73580.92,0.0,-0.90793,0.00012,7.98234]
[1780251100592,29.3,73582.83,0.0,-0.90772,0.00012,7.99611]
[1780251106632,29.29,73582.89,0.0,-0.90773,0.00012,7.99539]
[1780251111667,29.29,73582.2,0.0,-0.90783,0.00012,7.98918]
[1780251116704,29.29,73577.08,0.0,-0.90844,0.00012,7.94941]
[1780251121737,29.29,73575.23,0.0,-0.90867,0.00012,7.93473]
[1780251128786,29.29,73573.96,0.0,-0.90883,0.00012,7.92423]
[1780251134831,29.29,73572.11,0.0,-0.90905,0.00012,7.90953]
[1780251139865,29.29,73574.48,0.0,-0.90879,0.00012,7.92686]
[1780251144900,29.28,73575.75,0.0,-0.90865,0.00012,7.93574]
[1780251151948,29.28,73575.76,0.0,-0.90872,0.00012,7.92968]
[1780251156986,29.28,73564.94,0.0,-0.90997,0.00011,7.84737]
[1780251157993,29.28,73563.25,0.0,-0.91017,0.00011,7.83457]
[1780251163028,29.28,73562.65,0.0,-0.91024,0.00011,7.82996]
[1780251165042,29.28,73570.84,0.0,-0.9093,0.00012,7.89169]
[1780251172091,29.28,73572.15,0.0,-0.90916,0.00012,7.90085]
[1780251179141,29.28,73572.92,0.0,-0.90908,0.00012,7.90602]
[1780251184175,29.28,73572.85,0.0,-0.90909,0.00012,7.90507]
[1780251192232,29.27,73572.34,0.0,-0.90916,0.00012,7.90062]
[1780251200287,29.27,73573.54,0.0,-0.90903,0.00012,7.90903]
[1780251207336,29.27,73576.33,0.0,-0.90872,0.00012,7.92938]
[1780251212371,29.27,73575.88,0.0,-0.90883,0.00012,7.92048]
[1780251219420,29.27,73576.17,0.0,-0.90881,0.00012,7.92194]
[1780251225465,29.27,73576.68,0.0,-0.90876,0.00012,7.92515]
[1780251230499,29.27,73576.44,0.0,-0.9088,0.00012,7.92278]
[1780251237547,29.27,73575.97,0.0,-0.90886,0.00012,7.91851]
[1780251242583,29.26,73576.4,0.0,-0.90882,0.00012,7.92124]
[1780251247618,29.26,73575.91,0.0,-0.90889,0.00012,7.91702]
[1780251252652,29.26,73576.06,0.0,-0.90888,0.00012,7.91767]
[1780251257687,29.26,73574.81,0.0,-0.90903,0.00012,7.90774]
[1780251264033,29.26,73575.69,0.0,-0.90894,0.00012,7.91387]
[1780251269772,29.26,73575.44,0.0,-0.90897,0.00012,7.91138]
[1780251276820,29.26,73575.56,0.0,-0.90902,0.00012,7.9067]
[1780251281855,29.26,73574.2,0.0,-0.90918,0.00012,7.89601]
[1780251286890,29.26,73568.07,0.0,-0.90989,0.00012,7.84936]
[1780251287898,29.26,73562.83,0.0,-0.9105,0.00011,7.80983]
[1780251289911,29.26,73555.81,0.0,-0.91129,0.00011,7.75716]
[1780251295958,29.26,73555.28,0.0,-0.91134,0.00011,7.75395]
[1780251300993,29.26,73552.48,0.0,-0.91165,0.00011,7.7336]
[1780251303007,29.26,73547.26,0.0,-0.91224,0.00011,7.69486]
[1780251308043,29.26,73550.22,0.0,-0.91189,0.00011,7.71807]
[1780251313079,29.26,73551.28,0.0,-0.91175,0.00011,7.72701]
[1780251320127,29.27,73551.81,0.0,-0.91167,0.00011,7.73254]
[1780251327178,29.27,73553.35,0.0,-0.91147,0.00011,7.74539]
[1780251332214,29.27,73555.77,0.0,-0.91123,0.00011,7.75949]
[1780251339263,29.27,73555.43,0.0,-0.91125,0.00011,7.75807]
[1780251344299,29.28,73554.75,0.0,-0.91132,0.00011,7.75377]
[1780251349335,29.28,73551.56,0.0,-0.91167,0.00011,7.73077]
[1780251354369,29.28,73551.06,0.0,-0.91171,0.00011,7.72805]
[1780251359405,29.28,73552.17,0.0,-0.91157,0.00011,7.73735]
[1780251364736,29.28,73552.14,0.0,-0.91156,0.00011,7.73804]
[1780251370481,29.29,73553.02,0.0,-0.91144,0.00011,7.74575]
[1780251378538,29.29,73553.19,0.0,-0.9114,0.00011,7.74841]
[1780251384877,29.29,73553.42,0.0,-0.91136,0.00011,7.75114]
[1780251390624,29.29,73553.6,0.0,-0.91132,0.00011,7.75346]
[1780251395660,29.29,73554.2,0.0,-0.91129,0.00011,7.75387]
[1780251400694,29.3,73554.35,0.0,-0.91126,0.00011,7.75578]
[1780251405729,29.3,73554.04,0.0,-0.91128,0.00011,7.75426]
[1780251409758,29.3,73542.73,0.0,-0.91255,0.00011,7.67018]
[1780251410765,29.3,73541.67,0.0,-0.91267,0.00011,7.66248]
[1780251415800,29.3,73538.82,0.0,-0.91297,0.00011,7.64265]
[1780251420835,29.3,73537.46,0.0,-0.9131,0.00011,7.63399]
[1780251425870,29.31,73534.5,0.0,-0.9134,0.00011,7.61349]
[1780251430905,29.31,73534.33,0.0,-0.9134,0.00011,7.61379]
[1780251436947,29.31,73534.11,0.0,-0.9134,0.00011,7.61397]
[1780251441983,29.32,73536.01,0.0,-0.91316,0.00011,7.62956]
[1780251448025,29.32,73534.47,0.0,-0.91331,0.00011,7.61978]
[1780251454067,29.32,73534.18,0.0,-0.91336,0.00011,7.61444]
[1780251459101,29.33,73534.19,0.0,-0.91334,0.00011,7.6159]
[1780251465444,29.33,73528.63,0.0,-0.91396,0.00011,7.57478]
[1780251467158,29.33,73522.97,0.0,-0.91459,0.00011,7.53284]
[1780251468164,29.33,73520.36,0.0,-0.91487,0.00011,7.5136]
[1780251473200,29.33,73519.34,0.0,-0.91495,0.00011,7.50853]
[1780251478234,29.34,73517.45,0.0,-0.91512,0.00011,7.49711]
[1780251482264,29.34,73522.74,0.0,-0.9145,0.00011,7.53815]
[1780251487299,29.35,73520.54,0.0,-0.91472,0.00011,7.52389]
[1780251492336,29.35,73515.81,0.0,-0.9152,0.00011,7.49163]
[1780251504420,29.36,73511.67,0.0,-0.91557,0.00011,7.46642]
[1780251506434,29.36,73506.6,0.0,-0.91611,0.00011,7.43009]
[1780251511467,29.37,73505.46,0.0,-0.91624,0.00011,7.41953]
[1780251516505,29.38,73513.36,0.0,-0.91534,0.00011,7.48014]
[1780251522547,29.38,73514.39,0.0,-0.91519,0.00011,7.49009]
[1780251528588,29.38,73514.06,0.0,-0.9152,0.00011,7.48982]
[1780251533622,29.39,73514.37,0.0,-0.91513,0.00011,7.49409]
[1780251539666,29.39,73514.78,0.0,-0.91505,0.00011,7.49931]
[1780251544702,29.4,73516.01,0.0,-0.91489,0.00011,7.51016]
[1780251553763,29.4,73516.4,0.0,-0.9148,0.00011,7.51627]
[1780251558802,29.41,73519.39,0.0,-0.91445,0.00011,7.54004]
[1780251566151,29.41,73517.44,0.0,-0.91463,0.00011,7.52784]
[1780251571890,29.42,73519.75,0.0,-0.91439,0.00011,7.54197]
[1780251577932,29.42,73519.99,0.0,-0.91434,0.00011,7.5456]
[1780251582968,29.42,73519.73,0.0,-0.91434,0.00011,7.54527]
[1780251588006,29.43,73524.33,0.0,-0.91381,0.00011,7.58079]
[1780251593039,29.43,73531.15,0.0,-0.91303,0.00011,7.6326]
[1780251596362,29.43,73536.8,0.0,-0.91239,0.00011,7.67514]
[1780251598072,29.43,73548.25,0.0,-0.91109,0.00011,7.76083]
[1780251599080,29.43,73558.54,0.0,-0.90992,0.00011,7.83794]
[1780251600088,29.43,73559.34,0.0,-0.90983,0.00011,7.84407]
[1780251602102,29.43,73548.95,0.0,-0.91101,0.00011,7.76647]
[1780251603108,29.43,73546.27,0.0,-0.91131,0.00011,7.74647]
[1780251604115,29.43,73541.15,0.0,-0.91189,0.00011,7.70834]
[1780251606435,29.43,73540.62,0.0,-0.91194,0.00011,7.70477]
[1780251612172,29.43,73541.78,0.0,-0.9118,0.00011,7.71406]
[1780251619220,29.44,73542.43,0.0,-0.91171,0.00011,7.71983]
[1780251626576,29.44,73542.95,0.0,-0.91164,0.00011,7.72475]
[1780251632311,29.44,73544.4,0.0,-0.91152,0.00011,7.73133]
[1780251642380,29.44,73544.79,0.0,-0.91145,0.00011,7.73557]
[1780251647416,29.44,73545.48,0.0,-0.91136,0.00011,7.74138]
[1780251652451,29.44,73546.07,0.0,-0.91129,0.00011,7.74642]
[1780251659500,29.45,73546.17,0.0,-0.91126,0.00011,7.74817]
[1780251664537,29.45,73547.94,0.0,-0.91105,0.00011,7.76184]
[1780251669571,29.45,73547.41,0.0,-0.9111,0.00011,7.75855]
[1780251675614,29.45,73547.67,0.0,-0.91106,0.00011,7.76108]
[1780251680648,29.45,73545.92,0.0,-0.91124,0.00011,7.74965]
[1780251686690,29.45,73545.93,0.0,-0.91122,0.00011,7.75056]
[1780251691725,29.46,73546.14,0.0,-0.91124,0.00011,7.74788]
[1780251697068,29.46,73549.55,0.0,-0.91084,0.00011,7.77392]
[1780251703812,29.46,73550.04,0.0,-0.91078,0.00011,7.77827]
[1780251706832,29.46,73543.88,0.0,-0.91147,0.00011,7.73268]
[1780251711867,29.46,73540.03,0.0,-0.91189,0.00011,7.70481]
[1780251713881,29.46,73535.56,0.0,-0.91238,0.00011,7.67199]
[1780251718915,29.46,73532.96,0.0,-0.91266,0.00011,7.65385]
[1780251724958,29.47,73530.44,0.0,-0.91292,0.00011,7.63671]
[1780251729994,29.47,73530.55,0.0,-0.91288,0.00011,7.6388]
[1780251735028,29.47,73531.57,0.0,-0.91275,0.00011,7.64753]
[1780251739056,29.47,73539.57,0.0,-0.91184,0.00011,7.70779]
[1780251740067,29.47,73541.02,0.0,-0.91168,0.00011,7.7187]
[1780251747419,29.48,73543.9,0.0,-0.91132,0.00011,7.74241]
[1780251757489,29.48,73547.7,0.0,-0.9109,0.00011,7.76844]
[1780251766247,29.49,73549.22,0.0,-0.91072,0.00011,7.78031]
[1780251777630,29.49,73551.93,0.0,-0.9104,0.00011,7.801]
[1780251783366,29.49,73551.66,0.0,-0.91043,0.00011,7.79917]
[1780251788404,29.49,73551.54,0.0,-0.91044,0.00011,7.79852]
[1780251797769,29.49,73551.36,0.0,-0.91042,0.00011,7.79953]
[1780251806533,29.5,73551.77,0.0,-0.91034,0.00011,7.8051]
[1780251811568,29.5,73551.03,0.0,-0.91045,0.00011,7.79623]
[1780251817909,29.51,73551.08,0.0,-0.91041,0.00011,7.79883]
[1780251823650,29.51,73551.58,0.0,-0.91032,0.00011,7.80443]
[1780251831710,29.51,73551.24,0.0,-0.91033,0.00011,7.80391]
[1780251838050,29.51,73550.26,0.0,-0.91044,0.00011,7.79662]
[1780251842790,29.51,73543.99,0.0,-0.91115,0.00011,7.74988]
[1780251843798,29.51,73547.55,0.0,-0.91075,0.00011,7.7765]
[1780251848834,29.51,73543.03,0.0,-0.91125,0.00011,7.74305]
[1780251855881,29.52,73542.96,0.0,-0.91125,0.00011,7.74313]
[1780251860917,29.52,73542.0,0.0,-0.91135,0.00011,7.73642]
[1780251865951,29.52,73542.95,0.0,-0.91124,0.00011,7.74398]
[1780251870986,29.52,73542.99,0.0,-0.91123,0.00011,7.74475]
[1780251876022,29.52,73543.84,0.0,-0.91117,0.00011,7.74666]
[1780251881056,29.52,73545.16,0.0,-0.91102,0.00011,7.75694]
[1780251888400,29.52,73545.08,0.0,-0.91102,0.00011,7.7569]
[1780251896162,29.52,73545.19,0.0,-0.91099,0.00011,7.75837]
[1780251898470,29.52,73550.79,0.0,-0.91036,0.00011,7.80031]
[1780251901196,29.52,73551.01,0.0,-0.91033,0.00011,7.80203]
[1780251906231,29.52,73551.27,0.0,-0.9103,0.00011,7.80404]
[1780251911269,29.52,73550.67,0.0,-0.91037,0.00011,7.79959]
[1780251916305,29.52,73550.0,0.0,-0.91044,0.00011,7.79468]
[1780251924362,29.52,73549.66,0.0,-0.91048,0.00011,7.79233]
[1780251929397,29.52,73553.15,0.0,-0.91008,0.00011,7.81852]
[1780251934433,29.52,73554.14,0.0,-0.91002,0.00011,7.82094]
[1780251939469,29.52,73554.09,0.0,-0.91002,0.00011,7.82046]
[1780251944502,29.52,73554.29,0.0,-0.91,0.00011,7.82179]
[1780251949537,29.52,73554.39,0.0,-0.91,0.00011,7.82233]
[1780251956587,29.52,73553.85,0.0,-0.91006,0.00011,7.81794]
[1780251960615,29.52,73558.39,0.0,-0.90955,0.00011,7.85162]
[1780251965649,29.52,73561.38,0.0,-0.90921,0.00011,7.87344]
[1780251973705,29.52,73563.23,0.0,-0.90901,0.00012,7.88679]
[1780251979033,29.52,73561.85,0.0,-0.90916,0.00011,7.877]
[1780251984784,29.52,73564.28,0.0,-0.90887,0.00012,7.8956]
[1780251989819,29.52,73563.71,0.0,-0.90894,0.00012,7.89161]
[1780251996869,29.52,73562.99,0.0,-0.90906,0.00012,7.88162]
[1780252000896,29.52,73568.45,0.0,-0.90843,0.00012,7.92264]
[1780252004931,29.52,73575.04,0.0,-0.90767,0.00012,7.97202]
[1780252005937,29.52,73569.27,0.0,-0.90834,0.00012,7.9285]
[1780252010972,29.52,73569.7,0.0,-0.9083,0.00012,7.9315]
[1780252016034,29.52,73569.18,0.0,-0.90836,0.00012,7.92724]
[1780252024072,29.52,73571.27,0.0,-0.90813,0.00012,7.94218]
[1780252029108,29.52,73571.51,0.0,-0.90811,0.00012,7.94345]
[1780252034144,29.52,73568.96,0.0,-0.90841,0.00012,7.92386]
[1780252039454,29.52,73567.52,0.0,-0.90859,0.00012,7.91269]
[1780252046228,29.52,73568.71,0.0,-0.90846,0.00012,7.92114]
[1780252052272,29.51,73564.66,0.0,-0.90898,0.00012,7.88532]
[1780252059598,29.51,73563.42,0.0,-0.90913,0.00012,7.87561]
[1780252069668,29.51,73562.32,0.0,-0.90926,0.00011,7.86688]
[1780252076440,29.51,73562.13,0.0,-0.90927,0.00011,7.86623]
[1780252081474,29.52,73561.89,0.0,-0.90929,0.00011,7.8653]
[1780252088522,29.52,73561.65,0.0,-0.90929,0.00011,7.86484]
[1780252093564,29.52,73562.19,0.0,-0.90922,0.00011,7.86991]
[1780252095576,29.52,73568.55,0.0,-0.90848,0.00012,7.9181]
[1780252097597,29.52,73569.5,0.0,-0.90836,0.00012,7.9255]
[1780252109948,29.52,73571.61,0.0,-0.9081,0.00012,7.94273]
[1780252115715,29.53,73572.57,0.0,-0.90803,0.00012,7.94549]
[1780252121757,29.53,73572.97,0.0,-0.90797,0.00012,7.94903]
[1780252130089,29.53,73573.44,0.0,-0.90791,0.00012,7.95334]
[1780252140158,29.53,73573.89,0.0,-0.90784,0.00012,7.95755]
[1780252148947,29.53,73574.29,0.0,-0.90778,0.00012,7.9612]
[1780252157005,29.53,73574.39,0.0,-0.90776,0.00012,7.96262]
[1780252162038,29.53,73576.41,0.0,-0.90752,0.00012,7.97816]
[1780252165058,29.53,73565.62,0.0,-0.90877,0.00012,7.89721]
[1780252166066,29.53,73559.79,0.0,-0.90944,0.00011,7.8537]
[1780252168079,29.54,73553.04,0.0,-0.9102,0.00011,7.80374]
[1780252173115,29.54,73551.5,0.0,-0.9104,0.00011,7.78892]
[1780252174123,29.54,73545.92,0.0,-0.91103,0.00011,7.74771]
[1780252179157,29.54,73540.57,0.0,-0.91162,0.00011,7.70874]
[1780252185200,29.54,73538.8,0.0,-0.91182,0.00011,7.69583]
[1780252190235,29.54,73542.73,0.0,-0.91137,0.00011,7.72525]
[1780252196278,29.54,73543.63,0.0,-0.91127,0.00011,7.73192]
[1780252198291,29.54,73530.1,0.0,-0.91279,0.00011,7.63156]
[1780252199297,29.54,73528.2,0.0,-0.913,0.00011,7.61766]
[1780252204332,29.54,73526.88,0.0,-0.91313,0.00011,7.60878]
[1780252208360,29.55,73533.2,0.0,-0.91241,0.00011,7.65617]
[1780252209368,29.55,73533.58,0.0,-0.91237,0.00011,7.65907]
[1780252214402,29.55,73534.11,0.0,-0.91231,0.00011,7.66336]
[1780252220730,29.55,73534.81,0.0,-0.91222,0.00011,7.66897]
[1780252228504,29.55,73535.77,0.0,-0.91211,0.00011,7.67658]
[1780252230885,29.55,73541.3,0.0,-0.91148,0.00011,7.71772]
[1780252236557,29.55,73540.23,0.0,-0.91165,0.00011,7.70498]
[1780252241593,29.55,73538.99,0.0,-0.91179,0.00011,7.69594]
[1780252246628,29.55,73537.75,0.0,-0.91192,0.00011,7.687]
[1780252251662,29.55,73537.44,0.0,-0.91195,0.00011,7.68503]
[1780252255690,29.55,73542.7,0.0,-0.91136,0.00011,7.72419]
[1780252261097,29.55,73544.07,0.0,-0.9112,0.00011,7.73444]
[1780252263749,29.55,73549.76,0.0,-0.91056,0.00011,7.77685]
[1780252268785,29.55,73552.36,0.0,-0.91026,0.00011,7.79603]
[1780252271166,29.55,73556.5,0.0,-0.9098,0.00011,7.82671]
[1780252276841,29.55,73557.29,0.0,-0.90971,0.00011,7.83207]
[1780252279862,29.55,73565.7,0.0,-0.90875,0.00012,7.89477]
[1780252281237,29.55,73571.22,0.0,-0.90812,0.00012,7.93617]
[1780252286912,29.55,73572.32,0.0,-0.90798,0.00012,7.94476]
[1780252291947,29.55,73575.97,0.0,-0.9076,0.00012,7.96811]
[1780252295975,29.55,73578.58,0.0,-0.90729,0.00012,7.98824]
[1780252301378,29.55,73581.19,0.0,-0.90697,0.00012,8.00851]
[1780252307054,29.55,73580.62,0.0,-0.90703,0.00012,8.00459]
[1780252312102,29.55,73580.69,0.0,-0.90702,0.00012,8.00551]
[1780252314105,29.55,73589.58,0.0,-0.90597,0.00012,8.07289]
[1780252315112,29.55,73596.73,0.0,-0.90513,0.00012,8.12715]
[1780252316119,29.55,73598.35,0.0,-0.90494,0.00012,8.13937]
[1780252320147,29.55,73607.45,0.0,-0.90386,0.00012,8.20828]
[1780252321156,29.55,73612.61,0.0,-0.90324,0.00012,8.24751]
[1780252322162,29.55,73607.99,0.0,-0.9038,0.00012,8.21193]
[1780252324175,29.55,73604.96,0.0,-0.90417,0.00012,8.1884]
[1780252329212,29.55,73604.09,0.0,-0.90429,0.00012,8.18036]
[1780252330219,29.55,73593.91,0.0,-0.90551,0.00012,8.10263]
[1780252336259,29.55,73590.77,0.0,-0.9059,0.00012,8.07788]
[1780252342302,29.55,73588.55,0.0,-0.90616,0.00012,8.06094]
[1780252347339,29.55,73587.94,0.0,-0.90623,0.00012,8.05624]
[1780252349351,29.55,73580.46,0.0,-0.90711,0.00012,7.99963]
[1780252352372,29.55,73579.45,0.0,-0.90727,0.00012,7.98726]
[1780252357406,29.55,73579.17,0.0,-0.9073,0.00012,7.98553]
[1780252362443,29.55,73578.24,0.0,-0.90741,0.00012,7.9783]
[1780252368484,29.54,73578.46,0.0,-0.9074,0.00012,7.97922]
[1780252373518,29.54,73577.44,0.0,-0.90753,0.00012,7.97095]
[1780252378553,29.54,73577.1,0.0,-0.90758,0.00012,7.96779]
[1780252383589,29.54,73576.73,0.0,-0.90763,0.00012,7.96444]
[1780252389630,29.54,73576.54,0.0,-0.90766,0.00012,7.96234]
[1780252395673,29.54,73576.91,0.0,-0.90763,0.00012,7.96445]
[1780252400708,29.54,73578.65,0.0,-0.90743,0.00012,7.97702]
[1780252408764,29.53,73579.27,0.0,-0.90738,0.00012,7.9808]
[1780252410778,29.53,73572.57,0.0,-0.90816,0.00012,7.93011]
[1780252415813,29.53,73571.95,0.0,-0.90828,0.00012,7.92039]
[1780252420847,29.53,73571.3,0.0,-0.90836,0.00012,7.91538]
[1780252426890,29.53,73571.24,0.0,-0.90837,0.00012,7.91474]
[1780252432291,29.53,73570.63,0.0,-0.90844,0.00012,7.90994]
[1780252437966,29.53,73570.23,0.0,-0.90849,0.00012,7.90676]
[1780252443005,29.53,73569.96,0.0,-0.90853,0.00012,7.90453]
[1780252448038,29.53,73569.47,0.0,-0.90859,0.00012,7.90062]
[1780252453073,29.53,73568.11,0.0,-0.90875,0.00012,7.89022]
[1780252458108,29.53,73562.43,0.0,-0.90941,0.00011,7.84708]
[1780252463143,29.53,73559.99,0.0,-0.9097,0.00011,7.82785]
[1780252468180,29.53,73556.81,0.0,-0.91008,0.00011,7.8033]
[1780252473215,29.53,73557.16,0.0,-0.9101,0.00011,7.80032]
[1780252478256,29.52,73557.15,0.0,-0.91011,0.00011,7.79966]
[1780252483290,29.52,73556.66,0.0,-0.91017,0.00011,7.79552]
[1780252488326,29.52,73550.48,0.0,-0.91088,0.00011,7.74903]
[1780252492711,29.52,73549.39,0.0,-0.91101,0.00011,7.74088]
[1780252498398,29.52,73553.46,0.0,-0.91054,0.00011,7.7712]
[1780252503433,29.52,73560.05,0.0,-0.90979,0.00011,7.82021]
[1780252508469,29.52,73562.96,0.0,-0.90947,0.00011,7.8416]
[1780252514510,29.52,73563.85,0.0,-0.90937,0.00012,7.84772]
[1780252519545,29.52,73564.99,0.0,-0.90925,0.00012,7.85581]
[1780252526595,29.52,73565.4,0.0,-0.90921,0.00012,7.85823]
[1780252531629,29.52,73567.85,0.0,-0.90899,0.00012,7.87116]
[1780252536665,29.52,73569.77,0.0,-0.90877,0.00012,7.88504]
[1780252543063,29.51,73570.33,0.0,-0.90872,0.00012,7.8885]
[1780252548748,29.51,73570.11,0.0,-0.90876,0.00012,7.8861]
[1780252554790,29.51,73567.38,0.0,-0.90908,0.00012,7.86499]
[1780252559826,29.51,73568.31,0.0,-0.90898,0.00012,7.87159]
[1780252568890,29.51,73568.11,0.0,-0.90901,0.00012,7.86947]
[1780252573924,29.51,73569.9,0.0,-0.90881,0.00012,7.88253]
[1780252578960,29.51,73569.84,0.0,-0.90883,0.00012,7.88164]
[1780252588025,29.51,73570.05,0.0,-0.90882,0.00012,7.88235]
[1780252593413,29.5,73569.81,0.0,-0.9089,0.00012,7.87502]
[1780252599102,29.5,73566.29,0.0,-0.90932,0.00012,7.8481]
[1780252601116,29.5,73561.79,0.0,-0.90984,0.00011,7.81428]
[1780252608173,29.5,73562.23,0.0,-0.90979,0.00011,7.81751]
[1780252613554,29.5,73563.28,0.0,-0.90967,0.00011,7.82528]
[1780252621260,29.5,73563.96,0.0,-0.90959,0.00011,7.83013]
[1780252627301,29.5,73566.51,0.0,-0.9093,0.00012,7.84896]
[1780252632335,29.5,73570.77,0.0,-0.90882,0.00012,7.8806]
[1780252643763,29.5,73570.3,0.0,-0.90889,0.00012,7.87565]
[1780252649458,29.5,73569.65,0.0,-0.90898,0.00012,7.87016]
[1780252656506,29.5,73566.8,0.0,-0.90937,0.00012,7.8431]
[1780252661540,29.49,73566.99,0.0,-0.90935,0.00012,7.84408]
[1780252666580,29.49,73567.0,0.0,-0.90936,0.00012,7.8437]
[1780252671615,29.49,73568.04,0.0,-0.90925,0.00012,7.85101]
[1780252677658,29.49,73568.28,0.0,-0.90923,0.00012,7.85219]
[1780252682692,29.49,73567.9,0.0,-0.90928,0.00012,7.84884]
[1780252688734,29.49,73568.26,0.0,-0.90925,0.00012,7.85101]
[1780252693774,29.49,73568.43,0.0,-0.90923,0.00012,7.85188]
[1780252698805,29.49,73564.17,0.0,-0.90973,0.00011,7.81956]
[1780252703841,29.49,73564.52,0.0,-0.90969,0.00011,7.822]
[1780252708875,29.49,73565.56,0.0,-0.90958,0.00012,7.8296]
[1780252714257,29.49,73565.94,0.0,-0.90959,0.00012,7.82731]
[1780252719952,29.49,73566.16,0.0,-0.90956,0.00012,7.82871]
[1780252724989,29.48,73566.44,0.0,-0.90954,0.00012,7.83055]
[1780252731034,29.48,73566.85,0.0,-0.90949,0.00012,7.83328]
[1780252736067,29.48,73567.17,0.0,-0.90946,0.00012,7.83535]
[1780252741102,29.48,73567.01,0.0,-0.90949,0.00012,7.83381]
[1780252746136,29.48,73567.33,0.0,-0.90946,0.00012,7.83585]
[1780252753187,29.48,73567.53,0.0,-0.90944,0.00012,7.83679]
[1780252763258,29.48,73567.48,0.0,-0.90946,0.00012,7.83563]
[1780252768291,29.48,73567.47,0.0,-0.90947,0.00012,7.83515]
[1780252774676,29.48,73567.56,0.0,-0.90951,0.00012,7.83032]
[1780252784746,29.48,73567.45,0.0,-0.90954,0.00012,7.82874]
[1780252790446,29.47,73568.4,0.0,-0.90944,0.00012,7.83549]
[1780252795497,29.47,73571.87,0.0,-0.90904,0.00012,7.86106]
[1780252796505,29.47,73577.19,0.0,-0.90843,0.00012,7.90098]
[1780252801539,29.47,73576.29,0.0,-0.90855,0.00012,7.89329]
[1780252807581,29.47,73572.92,0.0,-0.90895,0.00012,7.86694]
[1780252813623,29.47,73572.37,0.0,-0.90903,0.00012,7.86207]
[1780252818658,29.47,73571.33,0.0,-0.90916,0.00012,7.85359]
[1780252825710,29.47,73570.56,0.0,-0.90926,0.00012,7.84707]
[1780252835778,29.46,73568.98,0.0,-0.90951,0.00012,7.82932]
[1780252840812,29.46,73569.01,0.0,-0.90951,0.00012,7.82908]
[1780252848868,29.46,73568.64,0.0,-0.90956,0.00012,7.82555]
[1780252853904,29.46,73569.88,0.0,-0.90943,0.00012,7.83433]
[1780252859946,29.46,73569.5,0.0,-0.90948,0.00012,7.83082]
[1780252864982,29.46,73575.95,0.0,-0.90875,0.00012,7.87875]
[1780252870022,29.46,73577.3,0.0,-0.9086,0.00012,7.88814]
[1780252875398,29.45,73577.45,0.0,-0.9086,0.00012,7.88844]
[1780252885468,29.45,73576.4,0.0,-0.90873,0.00012,7.87992]
[1780252891165,29.45,73575.73,0.0,-0.90887,0.00012,7.86913]
[1780252897207,29.45,73575.5,0.0,-0.90891,0.00012,7.86669]
[1780252903249,29.45,73575.9,0.0,-0.90887,0.00012,7.8691]
[1780252908294,29.45,73575.61,0.0,-0.90891,0.00012,7.8665]
[1780252913327,29.45,73575.74,0.0,-0.90888,0.00012,7.86806]
[1780252919370,29.45,73573.0,0.0,-0.9092,0.00012,7.84776]
[1780252924404,29.45,73569.52,0.0,-0.90958,0.00012,7.8227]
[1780252930447,29.45,73563.44,0.0,-0.91027,0.00011,7.77768]
[1780252935820,29.45,73564.18,0.0,-0.91018,0.00011,7.78353]
[1780252941523,29.45,73557.28,0.0,-0.91097,0.00011,7.73216]
[1780252942530,29.45,73554.18,0.0,-0.91132,0.00011,7.70915]
[1780252947565,29.46,73553.21,0.0,-0.91141,0.00011,7.70274]
[1780252948572,29.46,73541.36,0.0,-0.91275,0.00011,7.61478]
[1780252949580,29.46,73532.63,0.0,-0.91372,0.00011,7.55046]
[1780252950586,29.46,73532.28,0.0,-0.91375,0.00011,7.54827]
[1780252955974,29.46,73523.83,0.0,-0.9147,0.00011,7.4834]
[1780252958643,29.46,73522.75,0.0,-0.91481,0.00011,7.47641]
[1780252963676,29.47,73521.4,0.0,-0.91492,0.00011,7.46881]
[1780252968712,29.47,73522.41,0.0,-0.91478,0.00011,7.4784]
[1780252973747,29.48,73523.04,0.0,-0.91468,0.00011,7.48504]
[1780252979789,29.48,73523.51,0.0,-0.91459,0.00011,7.49072]
[1780252985837,29.49,73525.84,0.0,-0.9143,0.00011,7.50995]
[1780252991876,29.49,73527.77,0.0,-0.91405,0.00011,7.52644]
[1780252997918,29.5,73528.95,0.0,-0.9139,0.00011,7.53698]
[1780253003960,29.5,73529.36,0.0,-0.91382,0.00011,7.5418]
[1780253011008,29.5,73530.37,0.0,-0.91373,0.00011,7.54639]
[1780253016043,29.51,73530.84,0.0,-0.91365,0.00011,7.55129]
[1780253024099,29.51,73531.97,0.0,-0.91349,0.00011,7.56183]
[1780253035176,29.52,73532.28,0.0,-0.91341,0.00011,7.56707]
[1780253040215,29.52,73532.86,0.0,-0.91333,0.00011,7.57273]
[1780253045248,29.52,73532.62,0.0,-0.91333,0.00011,7.57237]
[1780253050283,29.53,73533.43,0.0,-0.91322,0.00011,7.57974]
[1780253052297,29.53,73538.58,0.0,-0.91264,0.00011,7.61833]
[1780253057333,29.53,73537.35,0.0,-0.91276,0.00011,7.61031]
[1780253058338,29.53,73543.06,0.0,-0.91212,0.00011,7.65283]
[1780253059346,29.53,73543.32,0.0,-0.91208,0.00011,7.65491]
[1780253064380,29.53,73543.39,0.0,-0.91206,0.00011,7.65614]
[1780253069420,29.53,73542.95,0.0,-0.9121,0.00011,7.65355]
[1780253076816,29.53,73541.53,0.0,-0.9123,0.00011,7.63911]
[1780253082507,29.54,73539.79,0.0,-0.91248,0.00011,7.62709]
[1780253087541,29.54,73539.7,0.0,-0.91248,0.00011,7.6272]
[1780253092577,29.54,73536.58,0.0,-0.91282,0.00011,7.60493]
[1780253097614,29.54,73536.4,0.0,-0.91282,0.00011,7.60456]
[1780253101645,29.54,73530.86,0.0,-0.91343,0.00011,7.56441]
[1780253103655,29.54,73529.16,0.0,-0.91361,0.00011,7.55239]
[1780253109703,29.55,73531.35,0.0,-0.91334,0.00011,7.57008]
[1780253115746,29.55,73526.95,0.0,-0.91381,0.00011,7.53923]
[1780253118770,29.55,73521.02,0.0,-0.91445,0.00011,7.49651]
[1780253125819,29.56,73520.9,0.0,-0.91443,0.00011,7.49803]
[1780253130856,29.56,73521.38,0.0,-0.91435,0.00011,7.50324]
[1780253135889,29.56,73520.23,0.0,-0.9145,0.00011,7.49161]
[1780253140925,29.57,73521.2,0.0,-0.91436,0.00011,7.50038]
[1780253147310,29.57,73520.47,0.0,-0.91441,0.00011,7.49737]
[1780253152001,29.58,73514.6,0.0,-0.91503,0.00011,7.45572]
[1780253153016,29.58,73509.68,0.0,-0.91556,0.00011,7.4206]
[1780253158046,29.58,73510.59,0.0,-0.91543,0.00011,7.42951]
[1780253163080,29.59,73513.23,0.0,-0.9151,0.00011,7.45097]
[1780253170130,29.59,73513.18,0.0,-0.91507,0.00011,7.45302]
[1780253175164,29.6,73511.89,0.0,-0.91518,0.00011,7.44596]
[1780253176172,29.6,73518.58,0.0,-0.91444,0.00011,7.49525]
[1780253181206,29.6,73518.15,0.0,-0.91446,0.00011,7.49367]
[1780253186248,29.6,73517.46,0.0,-0.91451,0.00011,7.49017]
[1780253192290,29.61,73516.31,0.0,-0.91466,0.00011,7.47877]
[1780253198331,29.61,73517.71,0.0,-0.91448,0.00011,7.49097]
[1780253205381,29.62,73517.9,0.0,-0.91442,0.00011,7.49458]
[1780253212430,29.62,73518.35,0.0,-0.91434,0.00011,7.50014]
[1780253217801,29.62,73519.96,0.0,-0.91414,0.00011,7.51351]
[1780253223507,29.63,73520.28,0.0,-0.91407,0.00011,7.51771]
[1780253225521,29.63,73512.61,0.0,-0.91491,0.00011,7.46214]
[1780253226527,29.63,73511.08,0.0,-0.91507,0.00011,7.45135]
[1780253231563,29.63,73508.81,0.0,-0.91529,0.00011,7.43689]
[1780253237944,29.64,73508.22,0.0,-0.91531,0.00011,7.43512]
[1780253243647,29.65,73507.6,0.0,-0.91534,0.00011,7.43315]
[1780253248682,29.65,73507.26,0.0,-0.91535,0.00011,7.4328]
[1780253254724,29.65,73508.15,0.0,-0.91526,0.00011,7.43702]
[1780253262783,29.66,73509.6,0.0,-0.91505,0.00011,7.45103]
[1780253268156,29.67,73511.69,0.0,-0.91478,0.00011,7.46881]
[1780253273860,29.67,73512.59,0.0,-0.91465,0.00011,7.47746]
[1780253282924,29.68,73512.25,0.0,-0.91463,0.00011,7.47868]
[1780253288295,29.68,73512.88,0.0,-0.91453,0.00011,7.48565]
[1780253298366,29.69,73514.02,0.0,-0.91434,0.00011,7.49785]
[1780253305084,29.7,73515.37,0.0,-0.91416,0.00011,7.51014]
[1780253308435,29.7,73510.28,0.0,-0.91469,0.00011,7.47472]
[1780253314145,29.71,73507.96,0.0,-0.91495,0.00011,7.45539]
[1780253319181,29.71,73507.4,0.0,-0.91497,0.00011,7.45401]
[1780253324217,29.72,73507.16,0.0,-0.91497,0.00011,7.45439]
[1780253329251,29.72,73506.79,0.0,-0.91498,0.00011,7.45377]
[1780253338316,29.73,73504.1,0.0,-0.91519,0.00011,7.43914]
[1780253348384,29.74,73503.52,0.0,-0.91517,0.00011,7.4409]
[1780253353420,29.75,73503.53,0.0,-0.91512,0.00011,7.44394]
[1780253358461,29.76,73507.35,0.0,-0.91466,0.00011,7.47469]
[1780253363495,29.76,73507.57,0.0,-0.9146,0.00011,7.47826]
[1780253368530,29.76,73509.95,0.0,-0.91431,0.00011,7.49749]
[1780253373566,29.77,73509.63,0.0,-0.91437,0.00011,7.49212]
[1780253378928,29.77,73512.51,0.0,-0.91402,0.00011,7.51507]
[1780253384643,29.78,73511.02,0.0,-0.91416,0.00011,7.50634]
[1780253389678,29.78,73511.68,0.0,-0.91406,0.00011,7.51294]
[1780253394712,29.78,73510.91,0.0,-0.91411,0.00011,7.50908]
[1780253395719,29.78,73502.45,0.0,-0.91504,0.00011,7.44777]
[1780253396727,29.79,73503.13,0.0,-0.91495,0.00011,7.45312]
[1780253401761,29.79,73504.18,0.0,-0.91481,0.00011,7.46272]
[1780253409153,29.79,73503.97,0.0,-0.91479,0.00011,7.46392]
[1780253414853,29.8,73506.22,0.0,-0.91451,0.00011,7.48257]
[1780253420895,29.8,73506.37,0.0,-0.91446,0.00011,7.48587]
[1780253425930,29.81,73507.12,0.0,-0.91435,0.00011,7.49312]
[1780253439363,29.82,73504.94,0.0,-0.91456,0.00011,7.47761]
[1780253445063,29.82,73504.94,0.0,-0.91453,0.00011,7.47949]
[1780253450097,29.83,73505.13,0.0,-0.91448,0.00011,7.48276]
[1780253458153,29.83,73505.23,0.0,-0.91442,0.00011,7.48643]
[1780253462181,29.84,73492.32,0.0,-0.91581,0.00011,7.39424]
[1780253463189,29.84,73491.05,0.0,-0.91594,0.00011,7.38555]
[1780253469574,29.85,73491.83,0.0,-0.91578,0.00011,7.39622]
[1780253471249,29.85,73485.64,0.0,-0.91643,0.00011,7.35223]
[1780253473262,29.85,73485.51,0.0,-0.91643,0.00011,7.35254]
[1780253478298,29.86,73486.41,0.0,-0.91629,0.00011,7.36214]
[1780253483333,29.86,73488.24,0.0,-0.91604,0.00011,7.37837]
[1780253488370,29.87,73490.87,0.0,-0.91571,0.00011,7.40044]
[1780253494409,29.88,73489.14,0.0,-0.9159,0.00011,7.38615]
[1780253499783,29.88,73489.53,0.0,-0.91582,0.00011,7.39149]
[1780253505486,29.89,73489.53,0.0,-0.91577,0.00011,7.39448]
[1780253510521,29.89,73482.45,0.0,-0.9165,0.00011,7.34605]
[1780253515557,29.9,73489.18,0.0,-0.91573,0.00011,7.39735]
[1780253516564,29.9,73496.5,0.0,-0.91493,0.00011,7.45079]
[1780253517570,29.9,73496.73,0.0,-0.9149,0.00011,7.45286]
[1780253522608,29.91,73497.69,0.0,-0.91476,0.00011,7.46184]
[1780253530665,29.91,73496.39,0.0,-0.91485,0.00011,7.45572]
[1780253535698,29.92,73496.68,0.0,-0.91479,0.00011,7.45985]
[1780253537713,29.92,73504.86,0.0,-0.91388,0.00011,7.52013]
[1780253538720,29.92,73508.83,0.0,-0.91344,0.00011,7.54941]
[1780253543758,29.92,73507.01,0.0,-0.91362,0.00011,7.53781]
[1780253548794,29.93,73507.22,0.0,-0.91357,0.00011,7.54098]
[1780253553828,29.93,73502.89,0.0,-0.91406,0.00011,7.50637]
[1780253558865,29.94,73499.5,0.0,-0.9144,0.00011,7.48379]
[1780253563899,29.94,73499.15,0.0,-0.91441,0.00011,7.48344]
[1780253570275,29.95,73498.14,0.0,-0.91442,0.00011,7.48259]
[1780253577994,29.96,73498.14,0.0,-0.91437,0.00011,7.486]
[1780253583043,29.97,73497.72,0.0,-0.91438,0.00011,7.48503]
[1780253590416,29.97,73496.29,0.0,-0.91449,0.00011,7.47756]
[1780253596131,29.98,73496.29,0.0,-0.91446,0.00011,7.48003]
[1780253601169,29.98,73497.92,0.0,-0.91425,0.00011,7.49381]
[1780253606204,29.98,73499.4,0.0,-0.91406,0.00011,7.50635]
[1780253615267,29.99,73497.0,0.0,-0.91432,0.00011,7.48719]
[1780253620626,30.0,73497.51,0.0,-0.91424,0.00011,7.49299]
[1780253626343,30.0,73501.91,0.0,-0.91373,0.00011,7.52663]
[1780253631380,30.0,73501.48,0.0,-0.91376,0.00011,7.52469]
[1780253640766,30.01,73501.39,0.0,-0.91373,0.00011,7.52619]
[1780253646485,30.01,73500.61,0.0,-0.9138,0.00011,7.52159]
[1780253650513,30.01,73506.52,0.0,-0.91314,0.00011,7.56537]
[1780253652532,30.02,73508.08,0.0,-0.91292,0.00011,7.57955]
[1780253658572,30.02,73509.74,0.0,-0.9127,0.00011,7.59461]
[1780253664615,30.02,73508.65,0.0,-0.91281,0.00011,7.58736]
[1780253670977,30.03,73505.49,0.0,-0.91314,0.00011,7.56523]
[1780253676700,30.03,73502.51,0.0,-0.9135,0.00011,7.53972]
[1780253681736,30.03,73502.91,0.0,-0.91344,0.00011,7.54353]
[1780253687778,30.03,73503.72,0.0,-0.91334,0.00011,7.55045]
[1780253692813,30.03,73503.23,0.0,-0.91338,0.00011,7.54774]
[1780253701877,30.04,73502.95,0.0,-0.91339,0.00011,7.54726]
[1780253706911,30.04,73502.71,0.0,-0.9134,0.00011,7.54637]
[1780253711947,30.04,73502.93,0.0,-0.91336,0.00011,7.5488]
[1780253716982,30.04,73502.92,0.0,-0.91335,0.00011,7.54954]
[1780253724030,30.05,73501.68,0.0,-0.91347,0.00011,7.54176]
[1780253731404,30.05,73501.71,0.0,-0.91349,0.00011,7.5384]
[1780253738130,30.05,73502.79,0.0,-0.91336,0.00011,7.54755]
[1780253744172,30.05,73502.54,0.0,-0.91337,0.00011,7.5468]
[1780253749208,30.05,73502.31,0.0,-0.91338,0.00011,7.54599]
[1780253755250,30.06,73503.28,0.0,-0.91326,0.00011,7.55402]
[1780253761638,30.06,73504.55,0.0,-0.9131,0.00011,7.5642]
[1780253768340,30.06,73505.12,0.0,-0.91302,0.00011,7.56942]
[1780253773376,30.06,73507.52,0.0,-0.91275,0.00011,7.5876]
[1780253778410,30.06,73507.27,0.0,-0.91276,0.00011,7.58644]
[1780253783445,30.07,73506.8,0.0,-0.91281,0.00011,7.58369]
[1780253788481,30.07,73507.25,0.0,-0.91275,0.00011,7.58764]
[1780253793515,30.07,73507.37,0.0,-0.91277,0.00011,7.58429]
[1780253798555,30.07,73506.95,0.0,-0.91281,0.00011,7.58193]
[1780253808628,30.07,73504.53,0.0,-0.91305,0.00011,7.56572]
[1780253813662,30.07,73502.2,0.0,-0.9133,0.00011,7.54953]
[1780253819705,30.08,73505.69,0.0,-0.9129,0.00011,7.57564]
[1780253826753,30.08,73505.24,0.0,-0.91294,0.00011,7.57309]
[1780253832138,30.08,73505.84,0.0,-0.91287,0.00011,7.57802]
[1780253838837,30.08,73505.49,0.0,-0.91289,0.00011,7.57611]
[1780253848908,30.08,73505.26,0.0,-0.91291,0.00011,7.57532]
[1780253855956,30.08,73504.67,0.0,-0.91301,0.00011,7.56673]
[1780253860992,30.08,73505.69,0.0,-0.91289,0.00011,7.57455]
[1780253866028,30.08,73507.65,0.0,-0.91267,0.00011,7.58922]
[1780253871063,30.09,73509.72,0.0,-0.91243,0.00011,7.60469]
[1780253882489,30.09,73510.11,0.0,-0.91238,0.00011,7.60846]
[1780253889191,30.09,73514.84,0.0,-0.91185,0.00011,7.64332]
[1780253894225,30.09,73515.58,0.0,-0.91176,0.00011,7.64887]
[1780253902629,30.09,73516.11,0.0,-0.9117,0.00011,7.65305]
[1780253908324,30.09,73517.79,0.0,-0.91151,0.00011,7.66559]
[1780253913358,30.09,73519.21,0.0,-0.91139,0.00011,7.67122]
[1780253918393,30.09,73522.56,0.0,-0.91102,0.00011,7.69573]
[1780253923428,30.09,73523.97,0.0,-0.91086,0.00011,7.70598]
[1780253931484,30.09,73527.42,0.0,-0.91048,0.00011,7.73114]
[1780253938533,30.09,73528.19,0.0,-0.9104,0.00011,7.73632]
[1780253942913,30.09,73534.03,0.0,-0.90975,0.00011,7.77862]
[1780253948608,30.09,73535.14,0.0,-0.90964,0.00011,7.78583]
[1780253953641,30.08,73535.09,0.0,-0.90966,0.00011,7.78445]
[1780253958673,30.08,73535.9,0.0,-0.90958,0.00011,7.78935]
[1780253964716,30.08,73536.32,0.0,-0.90956,0.00011,7.79104]
[1780253967736,30.08,73523.97,0.0,-0.91096,0.00011,7.69974]
[1780253968744,30.08,73523.9,0.0,-0.91097,0.00011,7.69914]
[1780253970758,30.08,73517.57,0.0,-0.91168,0.00011,7.65277]
[1780253973134,30.08,73510.92,0.0,-0.91246,0.00011,7.59942]
[1780253978813,30.08,73511.56,0.0,-0.91239,0.00011,7.6043]
[1780253983849,30.08,73509.42,0.0,-0.91262,0.00011,7.58897]
[1780253990900,30.08,73509.31,0.0,-0.91263,0.00011,7.58865]
[1780253994928,30.08,73503.15,0.0,-0.9133,0.00011,7.54442]
[1780253999963,30.08,73501.01,0.0,-0.91352,0.00011,7.52971]
[1780254005003,30.08,73505.08,0.0,-0.91306,0.00011,7.56007]
[1780254009035,30.08,73510.49,0.0,-0.91246,0.00011,7.59978]
[1780254015076,30.08,73514.15,0.0,-0.91205,0.00011,7.62673]
[1780254020111,30.09,73515.06,0.0,-0.91194,0.00011,7.63361]
[1780254025147,30.09,73513.05,0.0,-0.91216,0.00011,7.61928]
[1780254030183,30.09,73512.79,0.0,-0.91218,0.00011,7.61774]
[1780254035219,30.09,73512.17,0.0,-0.9123,0.00011,7.6087]
[1780254040254,30.09,73510.9,0.0,-0.91243,0.00011,7.59984]
[1780254045289,30.09,73510.39,0.0,-0.91248,0.00011,7.59646]
[1780254052337,30.09,73511.13,0.0,-0.91239,0.00011,7.6023]
[1780254057373,30.09,73512.04,0.0,-0.91229,0.00011,7.60926]
[1780254062417,30.09,73516.09,0.0,-0.91184,0.00011,7.63897]
[1780254064421,30.09,73520.66,0.0,-0.91133,0.00011,7.6723]
[1780254069457,30.09,73521.16,0.0,-0.91127,0.00011,7.67578]
[1780254075499,30.09,73521.5,0.0,-0.91124,0.00011,7.67808]
[1780254083910,30.09,73521.1,0.0,-0.91129,0.00011,7.67496]
[1780254090606,30.09,73521.6,0.0,-0.91123,0.00011,7.67847]
[1780254095639,30.09,73521.63,0.0,-0.91128,0.00011,7.67367]
[1780254100675,30.09,73522.01,0.0,-0.91124,0.00011,7.67639]
[1780254105710,30.09,73522.94,0.0,-0.91113,0.00011,7.68315]
[1780254114126,30.09,73522.99,0.0,-0.91113,0.00011,7.68339]
[1780254119809,30.09,73522.56,0.0,-0.91118,0.00011,7.68018]
[1780254128871,30.09,73524.45,0.0,-0.91097,0.00011,7.6939]
[1780254131893,30.09,73530.89,0.0,-0.91025,0.00011,7.74103]
[1780254132900,30.09,73537.29,0.0,-0.90952,0.00011,7.78795]
[1780254134266,30.09,73538.3,0.0,-0.90941,0.00011,7.7951]
[1780254136929,30.09,73546.98,0.0,-0.90843,0.00011,7.85876]
[1780254138941,30.09,73548.49,0.0,-0.90826,0.00011,7.86943]
[1780254144336,30.08,73551.7,0.0,-0.90792,0.00011,7.8915]
[1780254150019,30.08,73554.3,0.0,-0.90765,0.00012,7.9092]
[1780254154048,30.08,73548.92,0.0,-0.90834,0.00011,7.86312]
[1780254155054,30.08,73546.92,0.0,-0.90857,0.00011,7.8481]
[1780254160089,30.07,73547.33,0.0,-0.90854,0.00011,7.84998]
[1780254165125,30.07,73547.87,0.0,-0.9085,0.00011,7.85262]
[1780254170166,30.07,73545.71,0.0,-0.90876,0.00011,7.83554]
[1780254177214,30.07,73543.15,0.0,-0.90908,0.00011,7.81534]
[1780254182249,30.06,73545.4,0.0,-0.90884,0.00011,7.83099]
[1780254187283,30.06,73546.27,0.0,-0.90875,0.00011,7.83646]
[1780254192318,30.06,73540.35,0.0,-0.90944,0.00011,7.79192]
[1780254197354,30.06,73537.29,0.0,-0.9098,0.00011,7.76883]
[1780254202391,30.06,73534.96,0.0,-0.91007,0.00011,7.75119]
[1780254207423,30.06,73533.91,0.0,-0.91019,0.00011,7.74308]
[1780254213465,30.06,73534.33,0.0,-0.9102,0.00011,7.74073]
[1780254221521,30.05,73534.65,0.0,-0.91018,0.00011,7.74238]
[1780254226557,30.05,73534.18,0.0,-0.91024,0.00011,7.73847]
[1780254231592,30.05,73534.57,0.0,-0.9102,0.00011,7.74086]
[1780254236627,30.05,73534.89,0.0,-0.91017,0.00011,7.74269]
[1780254241663,30.05,73534.75,0.0,-0.9102,0.00011,7.74113]
[1780254242670,30.05,73542.81,0.0,-0.90928,0.00011,7.80033]
[1780254243677,30.05,73542.03,0.0,-0.90938,0.00011,7.79439]
[1780254249722,30.05,73540.96,0.0,-0.90951,0.00011,7.78546]
[1780254255116,30.05,73540.19,0.0,-0.90961,0.00011,7.77899]
[1780254260799,30.04,73540.5,0.0,-0.90959,0.00011,7.78036]
[1780254265187,30.04,73530.93,0.0,-0.91068,0.00011,7.70948]
[1780254265834,30.04,73530.93,0.0,-0.91068,0.00011,7.70944]
[1780254267850,30.04,73525.04,0.0,-0.91135,0.00011,7.66625]
[1780254268855,30.04,73516.03,0.0,-0.91235,0.00011,7.60049]
[1780254269867,30.04,73515.0,0.0,-0.91246,0.00011,7.5931]
[1780254275262,30.04,73516.56,0.0,-0.91233,0.00011,7.60021]
[1780254281948,30.04,73514.65,0.0,-0.91253,0.00011,7.58694]
[1780254286987,30.05,73511.81,0.0,-0.91284,0.00011,7.56683]
[1780254288997,30.05,73503.04,0.0,-0.9138,0.00011,7.50343]
[1780254290012,30.05,73502.25,0.0,-0.91388,0.00011,7.49793]
[1780254295402,30.05,73499.81,0.0,-0.91413,0.00011,7.48186]
[1780254301089,30.05,73498.78,0.0,-0.91421,0.00011,7.47608]
[1780254308133,30.06,73501.69,0.0,-0.91387,0.00011,7.49897]
[1780254313169,30.06,73503.2,0.0,-0.91368,0.00011,7.51092]
[1780254320218,30.06,73505.59,0.0,-0.9134,0.00011,7.52935]
[1780254326262,30.06,73504.33,0.0,-0.91353,0.00011,7.52119]
[1780254335686,30.07,73503.24,0.0,-0.91367,0.00011,7.51012]
[1780254341367,30.07,73502.77,0.0,-0.91371,0.00011,7.50777]
[1780254347408,30.07,73502.23,0.0,-0.91375,0.00011,7.50498]
[1780254352443,30.07,73504.28,0.0,-0.91351,0.00011,7.52075]
[1780254359494,30.08,73501.87,0.0,-0.91376,0.00011,7.50449]
[1780254365899,30.08,73502.17,0.0,-0.91371,0.00011,7.50777]
[1780254372583,30.08,73502.17,0.0,-0.91369,0.00011,7.50903]
[1780254381650,30.09,73502.27,0.0,-0.91365,0.00011,7.51133]
[1780254393731,30.09,73502.38,0.0,-0.91366,0.00011,7.50925]
[1780254399775,30.09,73502.41,0.0,-0.91364,0.00011,7.51046]
[1780254406189,30.09,73501.35,0.0,-0.91374,0.00011,7.50402]
[1780254411860,30.1,73501.77,0.0,-0.91367,0.00011,7.50814]
[1780254416895,30.1,73498.28,0.0,-0.91404,0.00011,7.48395]
[1780254421931,30.1,73498.27,0.0,-0.91402,0.00011,7.485]
[1780254424951,30.1,73506.41,0.0,-0.91312,0.00011,7.54452]
[1780254430993,30.1,73507.88,0.0,-0.91295,0.00011,7.556]
[1780254436400,30.11,73507.91,0.0,-0.91293,0.00011,7.5571]
[1780254442070,30.11,73507.03,0.0,-0.91301,0.00011,7.5515]
[1780254446470,30.11,73496.0,0.0,-0.91421,0.00011,7.47259]
[1780254448112,30.11,73495.24,0.0,-0.91429,0.00011,7.46738]
[1780254454155,30.12,73493.95,0.0,-0.91444,0.00011,7.45562]
[1780254459189,30.12,73493.89,0.0,-0.91442,0.00011,7.4573]
[1780254464225,30.12,73493.08,0.0,-0.91447,0.00011,7.45364]
[1780254469260,30.13,73493.41,0.0,-0.9144,0.00011,7.45817]
[1780254475303,30.13,73493.75,0.0,-0.91432,0.00011,7.46317]
[1780254481346,30.14,73494.81,0.0,-0.91417,0.00011,7.47329]
[1780254486380,30.14,73495.99,0.0,-0.91401,0.00011,7.48377]
[1780254491428,30.15,73496.36,0.0,-0.91394,0.00011,7.48836]
[1780254496465,30.15,73496.64,0.0,-0.91388,0.00011,7.49257]
[1780254501498,30.16,73497.95,0.0,-0.91371,0.00011,7.50373]
[1780254506535,30.16,73495.03,0.0,-0.914,0.00011,7.48438]
[1780254511570,30.16,73491.24,0.0,-0.91443,0.00011,7.45428]
[1780254516603,30.17,73491.41,0.0,-0.9144,0.00011,7.45667]
[1780254521638,30.17,73492.65,0.0,-0.91424,0.00011,7.4666]
[1780254527680,30.17,73494.68,0.0,-0.914,0.00011,7.48283]
[1780254532715,30.18,73496.1,0.0,-0.91382,0.00011,7.49435]
[1780254538757,30.18,73495.88,0.0,-0.91382,0.00011,7.49427]
[1780254544800,30.18,73496.46,0.0,-0.91374,0.00011,7.49997]
[1780254549835,30.18,73495.7,0.0,-0.9138,0.00011,7.49576]
[1780254553862,30.19,73491.16,0.0,-0.91428,0.00011,7.46424]
[1780254558898,30.19,73495.53,0.0,-0.91378,0.00011,7.49719]
[1780254563933,30.19,73495.29,0.0,-0.91379,0.00011,7.49679]
[1780254568969,30.2,73496.02,0.0,-0.91368,0.00011,7.50338]
[1780254574004,30.2,73495.88,0.0,-0.91373,0.00011,7.4988]
[1780254581052,30.2,73496.38,0.0,-0.91365,0.00011,7.50429]
[1780254586087,30.21,73496.8,0.0,-0.91358,0.00011,7.50862]
[1780254592129,30.21,73497.57,0.0,-0.91347,0.00011,7.51565]
[1780254597532,30.21,73497.46,0.0,-0.91347,0.00011,7.51603]
[1780254604213,30.21,73497.46,0.0,-0.91344,0.00011,7.51764]
[1780254614289,30.22,73496.32,0.0,-0.91353,0.00011,7.5117]
[1780254619322,30.22,73496.91,0.0,-0.91345,0.00011,7.51706]
[1780254624358,30.22,73496.86,0.0,-0.91344,0.00011,7.51777]
[1780254629394,30.23,73497.07,0.0,-0.9134,0.00011,7.52034]
[1780254630401,30.23,73503.54,0.0,-0.91269,0.00011,7.56727]
[1780254631408,30.23,73505.03,0.0,-0.91257,0.00011,7.57327]
[1780254636443,30.23,73504.7,0.0,-0.9126,0.00011,7.57148]
[1780254642485,30.23,73504.33,0.0,-0.91263,0.00011,7.5695]
[1780254647521,30.23,73504.26,0.0,-0.91262,0.00011,7.56958]
[1780254654571,30.23,73503.73,0.0,-0.91267,0.00011,7.56653]
[1780254659608,30.23,73504.06,0.0,-0.91263,0.00011,7.56945]
[1780254668671,30.24,73504.09,0.0,-0.91261,0.00011,7.57066]
[1780254677734,30.24,73503.27,0.0,-0.91269,0.00011,7.56553]
[1780254679749,30.24,73495.23,0.0,-0.91356,0.00011,7.5077]
[1780254680757,30.24,73495.44,0.0,-0.91354,0.00011,7.5094]
[1780254685793,30.24,73496.87,0.0,-0.91337,0.00011,7.5208]
[1780254693846,30.24,73494.65,0.0,-0.91364,0.00011,7.50125]
[1780254700895,30.25,73493.25,0.0,-0.91377,0.00011,7.49251]
[1780254708307,30.25,73494.22,0.0,-0.91364,0.00011,7.50085]
[1780254713984,30.25,73494.22,0.0,-0.91362,0.00011,7.502]
[1780254719021,30.25,73494.34,0.0,-0.9136,0.00011,7.50384]
[1780254725066,30.26,73495.96,0.0,-0.9134,0.00011,7.51665]
[1780254733122,30.26,73494.62,0.0,-0.91353,0.00011,7.5085]
[1780254738518,30.26,73494.87,0.0,-0.91348,0.00011,7.51128]
[1780254748589,30.27,73494.37,0.0,-0.91351,0.00011,7.50959]
[1780254754270,30.27,73496.9,0.0,-0.91326,0.00011,7.52403]
[1780254764338,30.27,73494.79,0.0,-0.91347,0.00011,7.51068]
[1780254771387,30.28,73495.17,0.0,-0.9134,0.00011,7.51476]
[1780254776422,30.28,73495.25,0.0,-0.91338,0.00011,7.51627]
[1780254781458,30.28,73494.49,0.0,-0.91345,0.00011,7.51168]
[1780254786492,30.28,73495.24,0.0,-0.91335,0.00011,7.51797]
[1780254791527,30.28,73491.77,0.0,-0.91372,0.00011,7.49387]
[1780254796563,30.29,73490.05,0.0,-0.91389,0.00011,7.48261]
[1780254802605,30.29,73490.77,0.0,-0.91379,0.00011,7.48911]
[1780254807642,30.29,73491.61,0.0,-0.91368,0.00011,7.49623]
[1780254812676,30.29,73494.84,0.0,-0.91337,0.00011,7.51546]
[1780254817710,30.29,73501.46,0.0,-0.91263,0.00011,7.564]
[1780254822746,30.3,73502.49,0.0,-0.91251,0.00011,7.57191]
[1780254828790,30.3,73501.78,0.0,-0.91258,0.00011,7.56733]
[1780254834831,30.3,73500.8,0.0,-0.91268,0.00011,7.56073]
[1780254840879,30.3,73502.19,0.0,-0.91252,0.00011,7.57114]
[1780254845914,30.3,73500.52,0.0,-0.9127,0.00011,7.55936]
[1780254850948,30.3,73496.42,0.0,-0.91314,0.00011,7.53024]
[1780254853969,30.3,73489.04,0.0,-0.91394,0.00011,7.47753]
[1780254855983,30.3,73488.27,0.0,-0.91402,0.00011,7.47239]
[1780254861020,30.3,73489.37,0.0,-0.91388,0.00011,7.48128]
[1780254867063,30.31,73487.49,0.0,-0.91407,0.00011,7.46904]
[1780254872099,30.31,73485.41,0.0,-0.91433,0.00011,7.45031]
[1780254877133,30.31,73484.39,0.0,-0.91442,0.00011,7.44427]
[1780254882169,30.31,73486.22,0.0,-0.9142,0.00011,7.45869]
[1780254887204,30.32,73487.54,0.0,-0.91404,0.00011,7.46932]
[1780254893246,30.32,73490.99,0.0,-0.91364,0.00011,7.49549]
[1780254898281,30.32,73493.72,0.0,-0.91333,0.00011,7.51608]
[1780254903318,30.32,73490.61,0.0,-0.91365,0.00011,7.49467]
[1780254908351,30.33,73491.47,0.0,-0.91354,0.00011,7.50194]
[1780254913387,30.33,73492.23,0.0,-0.91344,0.00011,7.50846]
[1780254918421,30.33,73494.41,0.0,-0.91319,0.00011,7.52506]
[1780254923456,30.33,73494.89,0.0,-0.91312,0.00011,7.52939]
[1780254928491,30.33,73492.91,0.0,-0.91333,0.00011,7.51608]
[1780254933527,30.34,73492.51,0.0,-0.91341,0.00011,7.50923]
[1780254938563,30.34,73492.92,0.0,-0.91335,0.00011,7.51315]
[1780254943604,30.34,73492.96,0.0,-0.91333,0.00011,7.5144]
[1780254950000,30.34,73493.53,0.0,-0.91324,0.00011,7.51977]
[1780254957701,30.35,73493.48,0.0,-0.91323,0.00011,7.52066]
[1780254963745,30.35,73493.59,0.0,-0.9132,0.00011,7.5225]
[1780254968779,30.35,73493.82,0.0,-0.91316,0.00011,7.52502]
[1780254974821,30.35,73496.41,0.0,-0.91287,0.00011,7.54454]
[1780254980862,30.35,73496.28,0.0,-0.91287,0.00011,7.54446]
[1780254985898,30.36,73496.64,0.0,-0.91282,0.00011,7.54774]
[1780254990936,30.36,73496.63,0.0,-0.91281,0.00011,7.54836]
[1780254995970,30.36,73504.61,0.0,-0.91197,0.00011,7.60147]
[1780255001004,30.36,73507.14,0.0,-0.91168,0.00011,7.62042]
[1780255006039,30.36,73508.03,0.0,-0.91158,0.00011,7.62689]
[1780255011074,30.36,73507.31,0.0,-0.91166,0.00011,7.62168]
[1780255017116,30.36,73509.8,0.0,-0.91139,0.00011,7.63952]
[1780255022151,30.36,73509.02,0.0,-0.91148,0.00011,7.63371]
[1780255027187,30.36,73513.08,0.0,-0.91103,0.00011,7.66286]
[1780255037258,30.36,73515.81,0.0,-0.91074,0.00011,7.68198]
[1780255042292,30.36,73516.41,0.0,-0.91067,0.00011,7.68598]
[1780255047326,30.35,73515.96,0.0,-0.91073,0.00011,7.6824]
[1780255053371,30.35,73512.45,0.0,-0.91117,0.00011,7.65178]
[1780255059423,30.35,73507.97,0.0,-0.91167,0.00011,7.6193]
[1780255068489,30.35,73505.21,0.0,-0.91198,0.00011,7.5994]
[1780255079563,30.35,73504.74,0.0,-0.91203,0.00011,7.59597]
[1780255085605,30.35,73504.12,0.0,-0.9121,0.00011,7.59143]
[1780255090989,30.35,73502.68,0.0,-0.91226,0.00011,7.58104]
[1780255096692,30.35,73500.97,0.0,-0.91245,0.00011,7.56873]
[1780255101727,30.35,73498.17,0.0,-0.91275,0.00011,7.5487]
[1780255106764,30.35,73498.23,0.0,-0.91274,0.00011,7.54926]
[1780255111796,30.35,73498.56,0.0,-0.91276,0.00011,7.5468]
[1780255116838,30.36,73498.69,0.0,-0.91274,0.00011,7.5478]
[1780255121875,30.36,73500.48,0.0,-0.91254,0.00011,7.56066]
[1780255126909,30.36,73498.25,0.0,-0.91279,0.00011,7.54463]
[1780255132951,30.36,73498.61,0.0,-0.91275,0.00011,7.54726]
[1780255141342,30.36,73498.54,0.0,-0.91276,0.00011,7.54675]
[1780255147052,30.36,73502.02,0.0,-0.91237,0.00011,7.57181]
[1780255152087,30.35,73504.75,0.0,-0.91208,0.00011,7.59128]
[1780255157122,30.35,73506.47,0.0,-0.91189,0.00011,7.60349]
[1780255166185,30.35,73507.45,0.0,-0.91179,0.00011,7.61019]
[1780255171552,30.35,73510.5,0.0,-0.9115,0.00011,7.62716]
[1780255177261,30.35,73513.61,0.0,-0.91116,0.00011,7.64951]
[1780255183304,30.35,73514.21,0.0,-0.91109,0.00011,7.65363]
[1780255190353,30.35,73515.75,0.0,-0.91093,0.00011,7.66453]
[1780255196395,30.35,73515.26,0.0,-0.91098,0.00011,7.66082]
[1780255201765,30.35,73516.1,0.0,-0.91089,0.00011,7.66679]
[1780255207475,30.35,73516.43,0.0,-0.91086,0.00011,7.66901]
[1780255218549,30.35,73517.25,0.0,-0.91077,0.00011,7.67461]
[1780255225598,30.35,73517.07,0.0,-0.91079,0.00011,7.67312]
[1780255231975,30.35,73519.81,0.0,-0.91054,0.00011,7.68784]
[1780255238689,30.35,73517.36,0.0,-0.91082,0.00011,7.66974]
[1780255243728,30.35,73517.42,0.0,-0.91082,0.00011,7.67]
[1780255248761,30.35,73517.09,0.0,-0.91086,0.00011,7.66741]
[1780255253796,30.35,73517.97,0.0,-0.91076,0.00011,7.67358]
[1780255259837,30.35,73519.04,0.0,-0.91065,0.00011,7.68104]
[1780255266887,30.35,73516.94,0.0,-0.91089,0.00011,7.66541]
[1780255272290,30.35,73517.11,0.0,-0.91087,0.00011,7.66639]
[1780255277965,30.34,73517.11,0.0,-0.91087,0.00011,7.6662]
[1780255286019,30.34,73518.93,0.0,-0.91068,0.00011,7.67906]
[1780255292433,30.34,73521.29,0.0,-0.91047,0.00011,7.69091]
[1780255302503,30.33,73522.0,0.0,-0.91047,0.00011,7.6908]
[1780255312573,30.32,73523.63,0.0,-0.91034,0.00011,7.69944]
[1780255322643,30.32,73522.47,0.0,-0.91049,0.00011,7.68971]
[1780255332713,30.31,73523.09,0.0,-0.91049,0.00011,7.68994]
[1780255339398,30.31,73522.8,0.0,-0.91058,0.00011,7.6842]
[1780255345443,30.3,73521.15,0.0,-0.91081,0.00011,7.66912]
[1780255350479,30.29,73519.76,0.0,-0.911,0.00011,7.65647]
[1780255355513,30.29,73521.78,0.0,-0.91087,0.00011,7.66369]
[1780255357528,30.29,73510.85,0.0,-0.9121,0.00011,7.58344]
[1780255358534,30.28,73509.17,0.0,-0.91229,0.00011,7.57105]
[1780255365584,30.28,73507.37,0.0,-0.9125,0.00011,7.55723]
[1780255371626,30.28,73505.33,0.0,-0.91272,0.00011,7.54293]
[1780255379683,30.29,73504.0,0.0,-0.91285,0.00011,7.53411]
[1780255384718,30.29,73501.8,0.0,-0.9131,0.00011,7.5183]
[1780255387738,30.29,73495.58,0.0,-0.91378,0.00011,7.47351]
[1780255388746,30.29,73493.57,0.0,-0.914,0.00011,7.45893]
[1780255393781,30.29,73492.65,0.0,-0.91409,0.00011,7.45302]
[1780255398816,30.29,73494.16,0.0,-0.91391,0.00011,7.46506]
[1780255403850,30.29,73495.86,0.0,-0.9137,0.00011,7.4785]
[1780255410902,30.3,73497.02,0.0,-0.91355,0.00011,7.48842]
[1780255416944,30.3,73497.44,0.0,-0.91353,0.00011,7.48786]
[1780255420971,30.3,73485.25,0.0,-0.91486,0.00011,7.40074]
[1780255421990,30.3,73483.27,0.0,-0.91507,0.00011,7.3865]
[1780255423364,30.3,73475.85,0.0,-0.91587,0.00011,7.33373]
[1780255424999,30.3,73470.96,0.0,-0.91639,0.00011,7.29874]
[1780255427014,30.3,73470.39,0.0,-0.91646,0.00011,7.29452]
[1780255432056,30.3,73467.94,0.0,-0.91672,0.00011,7.27677]
[1780255437085,30.3,73467.2,0.0,-0.91681,0.00011,7.27126]
[1780255442121,30.3,73466.03,0.0,-0.91693,0.00011,7.26274]
[1780255447156,30.3,73464.43,0.0,-0.91711,0.00011,7.25124]
[1780255453575,30.3,73466.03,0.0,-0.91694,0.00011,7.26236]
[1780255459240,30.3,73466.03,0.0,-0.91694,0.00011,7.26212]
[1780255464276,30.3,73464.13,0.0,-0.91715,0.00011,7.24852]
[1780255469312,30.3,73461.05,0.0,-0.91747,0.00011,7.2268]
[1780255470318,30.3,73453.71,0.0,-0.91825,0.00011,7.17501]
[1780255471326,30.3,73451.05,0.0,-0.91857,0.0001,7.15158]
[1780255472337,30.3,73445.2,0.0,-0.91918,0.0001,7.11065]
[1780255473343,30.3,73439.61,0.0,-0.91976,0.0001,7.07175]
[1780255474346,30.3,73439.18,0.0,-0.9198,0.0001,7.06912]
[1780255479383,30.3,73436.15,0.0,-0.92008,0.0001,7.05]
[1780255484417,30.31,73435.84,0.0,-0.92008,0.0001,7.05009]
[1780255485434,30.31,73429.82,0.0,-0.92069,0.0001,7.00856]
[1780255486432,30.31,73419.25,0.0,-0.92177,0.0001,6.93539]
[1780255487439,30.31,73410.61,0.0,-0.92264,0.0001,6.87592]
[1780255488446,30.31,73411.08,0.0,-0.92258,0.0001,6.87952]
[1780255493481,30.31,73409.29,0.0,-0.92274,0.0001,6.86891]
[1780255498516,30.32,73406.29,0.0,-0.92301,0.0001,6.8501]
[1780255501544,30.32,73400.68,0.0,-0.92356,0.0001,6.81272]
[1780255503556,30.32,73406.13,0.0,-0.92299,0.0001,6.85141]
[1780255504563,30.32,73413.02,0.0,-0.92229,0.0001,6.89923]
[1780255509598,30.33,73406.35,0.0,-0.92294,0.0001,6.8548]
[1780255514633,30.33,73400.42,0.0,-0.92351,0.0001,6.81601]
[1780255519668,30.33,73404.18,0.0,-0.9231,0.0001,6.84375]
[1780255523695,30.34,73391.24,0.0,-0.92437,0.0001,6.75657]
[1780255524703,30.34,73390.9,0.0,-0.9244,0.0001,6.75474]
[1780255529738,30.34,73396.81,0.0,-0.92377,0.0001,6.79766]
[1780255530745,30.35,73396.88,0.0,-0.92376,0.0001,6.79856]
[1780255535779,30.35,73395.2,0.0,-0.92394,0.0001,6.78445]
[1780255537796,30.35,73390.04,0.0,-0.92444,0.0001,6.75007]
[1780255539807,30.35,73379.95,0.0,-0.92542,0.0001,6.68237]
[1780255540815,30.36,73380.0,0.0,-0.92541,0.0001,6.68331]
[1780255545858,30.36,73381.05,0.0,-0.92526,0.0001,6.69333]
[1780255550888,30.37,73381.81,0.0,-0.92515,0.0001,6.70132]
[1780255555922,30.37,73382.69,0.0,-0.92502,0.0001,6.71007]
[1780255560960,30.38,73383.34,0.0,-0.92491,0.0001,6.71724]
[1780255565993,30.39,73383.27,0.0,-0.92488,0.0001,6.71947]
[1780255571027,30.39,73383.58,0.0,-0.92481,0.0001,6.72422]
[1780255576063,30.4,73381.16,0.0,-0.92501,0.0001,6.71039]
[1780255577070,30.4,73372.25,0.0,-0.92588,0.0001,6.65053]
[1780255578077,30.4,73363.89,0.0,-0.92668,0.0001,6.59475]
[1780255579084,30.4,73363.85,0.0,-0.92667,0.0001,6.5952]
[1780255584497,30.41,73365.82,0.0,-0.92643,0.0001,6.61201]
[1780255588149,30.41,73374.42,0.0,-0.92555,0.0001,6.67283]
[1780255590169,30.42,73379.74,0.0,-0.92501,0.0001,6.71067]
[1780255595202,30.43,73383.73,0.0,-0.9246,0.0001,6.73714]
[1780255600239,30.44,73383.62,0.0,-0.92455,0.0001,6.74037]
[1780255602252,30.44,73369.66,0.0,-0.9259,0.0001,6.64736]
[1780255603259,30.44,73363.53,0.0,-0.92648,0.0001,6.60668]
[1780255604640,30.44,73367.28,0.0,-0.9261,0.0001,6.63334]
[1780255607286,30.45,73368.56,0.0,-0.92595,0.0001,6.64326]
[1780255611315,30.45,73373.65,0.0,-0.92542,0.0001,6.68018]
[1780255613330,30.46,73376.12,0.0,-0.92516,0.0001,6.69861]
[1780255618364,30.46,73376.27,0.0,-0.92508,0.0001,6.70376]
[1780255623411,30.48,73372.3,0.0,-0.9254,0.0001,6.68184]
[1780255626433,30.48,73377.53,0.0,-0.92485,0.0001,6.71972]
[1780255631468,30.49,73378.41,0.0,-0.9247,0.0001,6.72959]
[1780255636502,30.5,73375.83,0.0,-0.9249,0.0001,6.71604]
[1780255641538,30.51,73376.31,0.0,-0.9248,0.0001,6.72322]
[1780255646573,30.51,73376.73,0.0,-0.9247,0.0001,6.72996]
[1780255651607,30.52,73376.82,0.0,-0.92468,0.0001,6.72967]
[1780255660671,30.54,73376.45,0.0,-0.92461,0.0001,6.73403]
[1780255665704,30.55,73381.6,0.0,-0.92405,0.0001,6.77253]
[1780255670741,30.55,73384.08,0.0,-0.92376,0.0001,6.79274]
[1780255678796,30.56,73384.56,0.0,-0.92363,0.0001,6.80129]
[1780255679803,30.57,73393.24,0.0,-0.92276,0.0001,6.86116]
[1780255680810,30.57,73392.48,0.0,-0.92283,0.0001,6.85653]
[1780255685845,30.57,73393.82,0.0,-0.92265,0.0001,6.86854]
[1780255691889,30.58,73393.94,0.0,-0.92259,0.0001,6.87267]
[1780255696922,30.58,73388.64,0.0,-0.92309,0.0001,6.83866]
[1780255701958,30.59,73389.05,0.0,-0.92302,0.0001,6.84303]
[1780255707999,30.59,73388.84,0.0,-0.92302,0.0001,6.84344]
[1780255713035,30.6,73389.05,0.0,-0.92302,0.0001,6.84167]
[1780255718069,30.6,73389.26,0.0,-0.92298,0.0001,6.8447]
[1780255723104,30.6,73392.88,0.0,-0.92259,0.0001,6.87087]
[1780255728140,30.6,73396.93,0.0,-0.92217,0.0001,6.89985]
[1780255733175,30.61,73398.93,0.0,-0.92195,0.0001,6.91464]
[1780255738210,30.61,73402.38,0.0,-0.92158,0.0001,6.93963]
[1780255743247,30.61,73405.15,0.0,-0.92129,0.0001,6.95967]
[1780255748283,30.61,73403.36,0.0,-0.92146,0.0001,6.94834]
[1780255753317,30.62,73405.38,0.0,-0.92123,0.0001,6.96347]
[1780255758353,30.62,73407.97,0.0,-0.92096,0.0001,6.98226]
[1780255763387,30.62,73410.27,0.0,-0.92071,0.0001,6.9989]
[1780255768422,30.62,73408.82,0.0,-0.92085,0.0001,6.98973]
[1780255773460,30.62,73412.55,0.0,-0.9205,0.0001,7.01135]
[1780255778494,30.63,73415.39,0.0,-0.92021,0.0001,7.03141]
[1780255782522,30.63,73426.6,0.0,-0.91905,0.0001,7.10945]
[1780255787556,30.62,73432.07,0.0,-0.91849,0.0001,7.14701]
[1780255792592,30.62,73431.22,0.0,-0.91859,0.0001,7.1405]
[1780255798633,30.62,73433.08,0.0,-0.9184,0.0001,7.15289]
[1780255803668,30.62,73432.16,0.0,-0.9185,0.0001,7.1461]
[1780255809718,30.62,73436.72,0.0,-0.91804,0.0001,7.17737]
[1780255812737,30.62,73443.03,0.0,-0.91738,0.0001,7.22107]
[1780255817769,30.62,73443.95,0.0,-0.9173,0.00011,7.2267]
[1780255821797,30.62,73449.6,0.0,-0.91672,0.00011,7.26561]
[1780255826833,30.61,73450.49,0.0,-0.91664,0.00011,7.2709]
[1780255831868,30.61,73447.91,0.0,-0.91697,0.00011,7.2472]
[1780255836903,30.61,73449.76,0.0,-0.91678,0.00011,7.25946]
[1780255841938,30.61,73449.94,0.0,-0.91678,0.00011,7.25999]
[1780255846973,30.61,73446.94,0.0,-0.9171,0.00011,7.23832]
[1780255852011,30.61,73442.62,0.0,-0.91756,0.0001,7.2077]
[1780255856040,30.61,73437.04,0.0,-0.91815,0.0001,7.16858]
[1780255862082,30.61,73437.34,0.0,-0.91811,0.0001,7.17094]
[1780255864097,30.61,73430.82,0.0,-0.91879,0.0001,7.1254]
[1780255869130,30.61,73430.97,0.0,-0.91878,0.0001,7.12638]
[1780255876553,30.61,73426.02,0.0,-0.91929,0.0001,7.09179]
[1780255882221,30.61,73412.29,0.0,-0.9207,0.0001,6.99667]
[1780255883229,30.61,73411.82,0.0,-0.92075,0.0001,6.99355]
[1780255888264,30.61,73408.78,0.0,-0.92105,0.0001,6.97323]
[1780255893299,30.61,73404.9,0.0,-0.92147,0.0001,6.94305]
[1780255898333,30.61,73402.29,0.0,-0.92171,0.0001,6.92621]
[1780255904375,30.62,73397.36,0.0,-0.92219,0.0001,6.89387]
[1780255909412,30.62,73396.86,0.0,-0.92222,0.0001,6.89182]
[1780255914446,30.62,73398.41,0.0,-0.92204,0.0001,6.90373]
[1780255919482,30.63,73400.98,0.0,-0.92177,0.0001,6.92262]
[1780255926903,30.63,73400.89,0.0,-0.92175,0.0001,6.92391]
[1780255931567,30.63,73395.52,0.0,-0.92227,0.0001,6.88813]
[1780255936973,30.64,73394.94,0.0,-0.9223,0.0001,6.88593]
[1780255940631,30.64,73378.02,0.0,-0.92397,0.0001,6.7716]
[1780255941638,30.64,73377.28,0.0,-0.92404,0.0001,6.76727]
[1780255947043,30.65,73381.82,0.0,-0.92354,0.0001,6.801]
[1780255952715,30.65,73375.34,0.0,-0.9242,0.0001,6.75446]
[1780255955736,30.65,73381.7,0.0,-0.92355,0.0001,6.79906]
[1780255957114,30.65,73382.68,0.0,-0.92344,0.0001,6.80656]
[1780255962786,30.66,73383.42,0.0,-0.92334,0.0001,6.81365]
[1780255967821,30.66,73383.75,0.0,-0.92327,0.0001,6.81794]
[1780255976886,30.67,73384.41,0.0,-0.92316,0.0001,6.82596]
[1780255981919,30.68,73385.38,0.0,-0.92303,0.0001,6.83439]
[1780255986954,30.68,73385.49,0.0,-0.92299,0.0001,6.83734]
[1780255992997,30.69,73383.51,0.0,-0.92315,0.0001,6.82617]
[1780255996021,30.69,73374.66,0.0,-0.92401,0.0001,6.76743]
[1780256001059,30.69,73373.53,0.0,-0.92408,0.0001,6.76221]
[1780256006094,30.7,73366.81,0.0,-0.9247,0.0001,6.71934]
[1780256011130,30.71,73363.18,0.0,-0.92506,0.0001,6.6931]
[1780256016165,30.71,73363.14,0.0,-0.92502,0.0001,6.69622]
[1780256021199,30.72,73362.76,0.0,-0.925,0.0001,6.69704]
[1780256026235,30.73,73363.03,0.0,-0.92493,0.0001,6.70176]
[1780256031283,30.73,73363.18,0.0,-0.92488,0.0001,6.70562]
[1780256036305,30.74,73363.81,0.0,-0.92478,0.0001,6.71262]
[1780256037685,30.74,73356.4,0.0,-0.92549,0.0001,6.66341]
[1780256038319,30.74,73356.4,0.0,-0.92548,0.0001,6.66401]
[1780256043354,30.75,73362.75,0.0,-0.9248,0.0001,6.71072]
[1780256048390,30.76,73366.86,0.0,-0.92435,0.0001,6.74185]
[1780256053425,30.76,73365.6,0.0,-0.92444,0.0001,6.73574]
[1780256058475,30.77,73364.4,0.0,-0.92452,0.0001,6.73]
[1780256059477,30.77,73359.29,0.0,-0.92501,0.0001,6.69612]
[1780256064512,30.77,73360.88,0.0,-0.92482,0.0001,6.7093]
[1780256069548,30.78,73360.34,0.0,-0.92484,0.0001,6.70813]
[1780256074582,30.79,73359.7,0.0,-0.92491,0.0001,6.70154]
[1780256077965,30.79,73365.95,0.0,-0.92428,0.0001,6.7453]
[1780256078611,30.79,73365.95,0.0,-0.92427,0.0001,6.74596]
[1780256083648,30.8,73366.24,0.0,-0.92419,0.0001,6.75117]
[1780256088681,30.8,73365.99,0.0,-0.92417,0.0001,6.75221]
[1780256094724,30.81,73368.06,0.0,-0.92394,0.0001,6.76841]
[1780256099759,30.81,73367.93,0.0,-0.92392,0.0001,6.7694]
[1780256103788,30.82,73379.07,0.0,-0.9228,0.0001,6.84614]
[1780256104796,30.82,73385.97,0.0,-0.92211,0.0001,6.89351]
[1780256105803,30.82,73385.73,0.0,-0.92213,0.0001,6.89231]
[1780256108177,30.82,73391.6,0.0,-0.92152,0.0001,6.93351]
[1780256114866,30.82,73389.65,0.0,-0.92169,0.0001,6.92161]
[1780256119902,30.83,73389.32,0.0,-0.92171,0.0001,6.92018]
[1780256124937,30.83,73389.5,0.0,-0.92168,0.0001,6.92222]
[1780256129975,30.83,73389.62,0.0,-0.92166,0.0001,6.92385]
[1780256135013,30.83,73393.8,0.0,-0.92128,0.0001,6.94821]
[1780256137022,30.83,73388.69,0.0,-0.92179,0.0001,6.91362]
[1780256142056,30.83,73386.04,0.0,-0.92204,0.0001,6.89647]
[1780256144071,30.83,73380.46,0.0,-0.92259,0.0001,6.85898]
[1780256151121,30.84,73381.74,0.0,-0.92243,0.0001,6.86967]
[1780256157174,30.84,73381.2,0.0,-0.92246,0.0001,6.86754]
[1780256160187,30.84,73374.06,0.0,-0.92316,0.0001,6.82007]
[1780256165220,30.85,73373.58,0.0,-0.92318,0.0001,6.8185]
[1780256171262,30.85,73374.83,0.0,-0.92303,0.0001,6.82893]
[1780256176306,30.85,73375.57,0.0,-0.92293,0.0001,6.83554]
[1780256182346,30.86,73377.8,0.0,-0.92268,0.0001,6.8524]
[1780256187380,30.86,73378.56,0.0,-0.92259,0.0001,6.85894]
[1780256192415,30.86,73382.16,0.0,-0.92226,0.0001,6.87985]
[1780256197451,30.87,73387.67,0.0,-0.92169,0.0001,6.91843]
[1780256204499,30.87,73387.67,0.0,-0.92167,0.0001,6.91977]
[1780256210542,30.87,73387.5,0.0,-0.92167,0.0001,6.91983]
[1780256215579,30.87,73387.52,0.0,-0.92165,0.0001,6.92098]
[1780256221623,30.88,73389.83,0.0,-0.92141,0.0001,6.93777]
[1780256226658,30.88,73393.73,0.0,-0.921,0.0001,6.96508]
[1780256231692,30.88,73393.43,0.0,-0.92102,0.0001,6.96366]
[1780256236727,30.88,73392.8,0.0,-0.92108,0.0001,6.95997]
[1780256241762,30.88,73392.4,0.0,-0.92111,0.0001,6.95784]
[1780256246796,30.88,73393.65,0.0,-0.92097,0.0001,6.96695]
[1780256252839,30.89,73391.86,0.0,-0.92119,0.0001,6.95058]
[1780256259232,30.89,73391.6,0.0,-0.92121,0.0001,6.94967]
[1780256265932,30.89,73391.16,0.0,-0.92124,0.0001,6.94741]
[1780256272981,30.89,73390.98,0.0,-0.92124,0.0001,6.94705]
[1780256278016,30.89,73394.24,0.0,-0.92091,0.0001,6.96984]
[1780256283052,30.89,73397.46,0.0,-0.92058,0.0001,6.99217]
[1780256288086,30.89,73400.28,0.0,-0.92029,0.0001,7.01164]
[1780256293122,30.89,73401.05,0.0,-0.92021,0.0001,7.01706]
[1780256298156,30.89,73402.93,0.0,-0.92002,0.0001,7.03008]
[1780256303192,30.89,73404.88,0.0,-0.91982,0.0001,7.04348]
[1780256310242,30.89,73408.94,0.0,-0.9194,0.0001,7.07122]
[1780256315276,30.89,73410.75,0.0,-0.91927,0.0001,7.07855]
[1780256322327,30.89,73414.22,0.0,-0.91892,0.0001,7.10204]
[1780256327360,30.89,73414.7,0.0,-0.91888,0.0001,7.10504]
[1780256332396,30.89,73413.85,0.0,-0.91897,0.0001,7.09888]
[1780256337430,30.89,73414.02,0.0,-0.91895,0.0001,7.10048]
[1780256342465,30.89,73418.05,0.0,-0.91853,0.0001,7.12854]
[1780256347501,30.89,73417.61,0.0,-0.91857,0.0001,7.12561]
[1780256353543,30.89,73417.98,0.0,-0.91853,0.0001,7.12845]
[1780256358578,30.89,73414.94,0.0,-0.91884,0.0001,7.10771]
[1780256367641,30.89,73416.01,0.0,-0.91872,0.0001,7.11556]
[1780256370007,30.89,73422.14,0.0,-0.91809,0.0001,7.15799]
[1780256375696,30.89,73424.82,0.0,-0.91786,0.0001,7.17173]
[1780256380731,30.89,73428.19,0.0,-0.91753,0.0001,7.19374]
[1780256385766,30.89,73430.51,0.0,-0.91731,0.0001,7.20847]
[1780256391808,30.89,73434.09,0.0,-0.91696,0.0001,7.23164]
[1780256400216,30.88,73433.56,0.0,-0.91705,0.0001,7.22577]
[1780256405906,30.88,73437.16,0.0,-0.91669,0.0001,7.24919]
[1780256411948,30.87,73437.75,0.0,-0.91666,0.00011,7.25164]
[1780256415978,30.87,73428.39,0.0,-0.91765,0.0001,7.18546]
[1780256416986,30.87,73424.25,0.0,-0.91809,0.0001,7.1566]
[1780256422020,30.87,73423.7,0.0,-0.91815,0.0001,7.15212]
[1780256428061,30.87,73423.1,0.0,-0.91823,0.0001,7.14716]
[1780256437124,30.86,73421.24,0.0,-0.91849,0.0001,7.1283]
[1780256446188,30.86,73422.67,0.0,-0.91836,0.0001,7.13689]
[1780256457264,30.86,73419.34,0.0,-0.91873,0.0001,7.11212]
[1780256462302,30.86,73421.34,0.0,-0.91853,0.0001,7.12508]
[1780256467334,30.85,73426.29,0.0,-0.91804,0.0001,7.15826]
[1780256472369,30.85,73428.62,0.0,-0.91781,0.0001,7.17323]
[1780256478411,30.85,73429.19,0.0,-0.91778,0.0001,7.17578]
[1780256483446,30.85,73429.12,0.0,-0.9178,0.0001,7.17395]
[1780256488482,30.84,73429.92,0.0,-0.91774,0.0001,7.17842]
[1780256497545,30.84,73429.95,0.0,-0.91781,0.0001,7.17184]
[1780256503588,30.84,73430.39,0.0,-0.91778,0.0001,7.1737]
[1780256509631,30.83,73430.71,0.0,-0.91777,0.0001,7.17474]
[1780256514666,30.83,73430.66,0.0,-0.91779,0.0001,7.17342]
[1780256517685,30.83,73425.38,0.0,-0.91835,0.0001,7.13629]
[1780256523727,30.83,73425.74,0.0,-0.91832,0.0001,7.13807]
[1780256531143,30.83,73426.83,0.0,-0.91822,0.0001,7.14476]
[1780256538832,30.82,73429.06,0.0,-0.918,0.0001,7.15919]
[1780256543868,30.82,73430.42,0.0,-0.91787,0.0001,7.16795]
[1780256551281,30.82,73430.86,0.0,-0.91789,0.0001,7.16517]
[1780256556959,30.82,73431.05,0.0,-0.91788,0.0001,7.16571]
[1780256561998,30.82,73432.67,0.0,-0.91772,0.0001,7.17633]
[1780256567032,30.82,73433.03,0.0,-0.9177,0.0001,7.17814]
[1780256572066,30.81,73437.19,0.0,-0.91727,0.0001,7.20627]
[1780256577101,30.81,73440.89,0.0,-0.9169,0.00011,7.23114]
[1780256584151,30.81,73441.49,0.0,-0.91686,0.00011,7.23381]
[1780256591562,30.81,73441.71,0.0,-0.91686,0.00011,7.2337]
[1780256599256,30.8,73441.54,0.0,-0.9169,0.00011,7.23113]
[1780256604291,30.8,73441.15,0.0,-0.91696,0.00011,7.22745]
[1780256611702,30.8,73441.1,0.0,-0.91703,0.0001,7.22071]
[1780256617381,30.8,73440.37,0.0,-0.91712,0.0001,7.21469]
[1780256623422,30.79,73439.2,0.0,-0.91726,0.0001,7.20553]
[1780256627452,30.79,73444.76,0.0,-0.91669,0.00011,7.24364]
[1780256629465,30.79,73446.3,0.0,-0.91653,0.00011,7.25393]
[1780256634500,30.79,73447.32,0.0,-0.91645,0.00011,7.25971]
[1780256639536,30.78,73447.48,0.0,-0.91645,0.00011,7.25941]
[1780256645578,30.78,73446.99,0.0,-0.91653,0.00011,7.25426]
[1780256650613,30.78,73445.24,0.0,-0.91673,0.00011,7.24063]
[1780256655648,30.77,73445.59,0.0,-0.91672,0.00011,7.24143]
[1780256660688,30.77,73445.57,0.0,-0.91675,0.00011,7.23993]
[1780256666726,30.77,73445.12,0.0,-0.91682,0.00011,7.23518]
[1780256672124,30.76,73444.99,0.0,-0.9169,0.00011,7.22807]
[1780256677803,30.76,73445.05,0.0,-0.91692,0.00011,7.22694]
[1780256682839,30.76,73444.36,0.0,-0.91701,0.00011,7.22088]
[1780256685859,30.76,73434.46,0.0,-0.91806,0.0001,7.15121]
[1780256686866,30.76,73433.95,0.0,-0.91811,0.0001,7.14752]
[1780256691901,30.76,73434.38,0.0,-0.91808,0.0001,7.14988]
[1780256696935,30.75,73429.05,0.0,-0.91864,0.0001,7.11234]
[1780256702335,30.75,73428.91,0.0,-0.91866,0.0001,7.11106]
[1780256708024,30.75,73429.95,0.0,-0.91856,0.0001,7.11795]
[1780256709031,30.75,73436.0,0.0,-0.91793,0.0001,7.15989]
[1780256710036,30.75,73436.23,0.0,-0.91791,0.0001,7.16136]
[1780256716078,30.75,73439.21,0.0,-0.91761,0.0001,7.18123]
[1780256721113,30.75,73440.09,0.0,-0.91753,0.0001,7.18663]
[1780256725140,30.75,73446.55,0.0,-0.91686,0.00011,7.23113]
[1780256730176,30.75,73447.28,0.0,-0.91679,0.00011,7.23536]
[1780256736219,30.74,73447.7,0.0,-0.91681,0.00011,7.23238]
[1780256742614,30.74,73448.02,0.0,-0.9168,0.00011,7.23354]
[1780256748308,30.74,73448.02,0.0,-0.91681,0.00011,7.23244]
[1780256750330,30.74,73438.16,0.0,-0.91785,0.0001,7.1633]
[1780256751328,30.74,73433.87,0.0,-0.9183,0.0001,7.13334]
[1780256755355,30.74,73431.25,0.0,-0.91858,0.0001,7.11486]
[1780256761397,30.74,73429.58,0.0,-0.91876,0.0001,7.10298]
[1780256766435,30.74,73429.93,0.0,-0.91872,0.0001,7.10518]
[1780256771466,30.74,73428.54,0.0,-0.91887,0.0001,7.09529]
[1780256776501,30.73,73429.8,0.0,-0.91874,0.0001,7.10389]
[1780256782903,30.73,73431.4,0.0,-0.91858,0.0001,7.11473]
[1780256792973,30.73,73431.14,0.0,-0.91866,0.0001,7.10766]
[1780256798655,30.73,73431.27,0.0,-0.91865,0.0001,7.10845]
[1780256803690,30.73,73431.16,0.0,-0.91867,0.0001,7.10756]
[1780256810742,30.73,73430.32,0.0,-0.91875,0.0001,7.10159]
[1780256812755,30.73,73424.49,0.0,-0.91936,0.0001,7.06124]
[1780256817790,30.73,73423.67,0.0,-0.91944,0.0001,7.05582]
[1780256822827,30.73,73422.4,0.0,-0.91956,0.0001,7.04736]
[1780256831891,30.74,73422.67,0.0,-0.91952,0.0001,7.04999]
[1780256841958,30.74,73422.81,0.0,-0.9195,0.0001,7.05187]
[1780256846996,30.74,73418.65,0.0,-0.91992,0.0001,7.02357]
[1780256853394,30.74,73417.56,0.0,-0.92007,0.0001,7.01171]
[1780256859079,30.74,73415.41,0.0,-0.92028,0.0001,6.99746]
[1780256864114,30.74,73415.12,0.0,-0.9203,0.0001,6.99594]
[1780256870158,30.74,73415.15,0.0,-0.9203,0.0001,6.99655]
[1780256875192,30.74,73414.8,0.0,-0.92033,0.0001,6.99437]
[1780256881233,30.74,73414.7,0.0,-0.92034,0.0001,6.99384]
[1780256888283,30.74,73412.28,0.0,-0.92058,0.0001,6.97734]
[1780256893673,30.74,73412.57,0.0,-0.92055,0.0001,6.97934]
[1780256901372,30.74,73412.57,0.0,-0.92055,0.0001,6.97929]
[1780256906409,30.74,73413.51,0.0,-0.92046,0.0001,6.98572]
[1780256911445,30.74,73413.21,0.0,-0.92054,0.0001,6.97876]
[1780256916480,30.74,73412.87,0.0,-0.92057,0.0001,6.97639]
[1780256922521,30.74,73413.05,0.0,-0.92055,0.0001,6.97762]
[1780256928564,30.74,73412.05,0.0,-0.92065,0.0001,6.97078]
[1780256933954,30.74,73411.27,0.0,-0.92073,0.0001,6.96545]
[1780256940649,30.74,73410.83,0.0,-0.92078,0.0001,6.96244]
[1780256947696,30.74,73410.71,0.0,-0.92079,0.0001,6.96158]
[1780256954096,30.74,73409.38,0.0,-0.92093,0.0001,6.95241]
[1780256964167,30.74,73409.04,0.0,-0.92096,0.0001,6.95003]
[1780256970858,30.74,73409.04,0.0,-0.92096,0.0001,6.95]
[1780256977906,30.74,73410.68,0.0,-0.92085,0.0001,6.95628]
[1780256983948,30.74,73408.04,0.0,-0.92112,0.0001,6.93812]
[1780256988982,30.74,73414.69,0.0,-0.92044,0.0001,6.98374]
[1780256989991,30.74,73415.81,0.0,-0.92033,0.0001,6.99136]
[1780256993011,30.74,73421.79,0.0,-0.91972,0.0001,7.03228]
[1780256998053,30.74,73424.75,0.0,-0.91943,0.0001,7.05189]
[1780257003084,30.74,73425.2,0.0,-0.91939,0.0001,7.05437]
[1780257008120,30.74,73419.8,0.0,-0.91995,0.0001,7.01661]
[1780257014517,30.74,73420.62,0.0,-0.91987,0.0001,7.02203]
[1780257020203,30.74,73422.46,0.0,-0.91968,0.0001,7.03456]
[1780257026245,30.74,73422.64,0.0,-0.91966,0.0001,7.03589]
[1780257033295,30.74,73423.93,0.0,-0.91958,0.0001,7.03999]
[1780257041351,30.74,73422.98,0.0,-0.91968,0.0001,7.03346]
[1780257046386,30.74,73425.57,0.0,-0.91941,0.0001,7.05143]
[1780257051421,30.74,73426.21,0.0,-0.91934,0.0001,7.05581]
[1780257056457,30.74,73426.55,0.0,-0.91931,0.0001,7.05809]
[1780257061490,30.74,73426.57,0.0,-0.91931,0.0001,7.05817]
[1780257066526,30.74,73427.92,0.0,-0.91917,0.0001,7.06743]
[1780257074937,30.74,73428.47,0.0,-0.91912,0.0001,7.07105]
[1780257085010,30.74,73429.02,0.0,-0.91906,0.0001,7.07466]
[1780257095082,30.74,73429.42,0.0,-0.91907,0.0001,7.07241]
[1780257105151,30.74,73429.7,0.0,-0.91904,0.0001,7.07429]
[1780257115222,30.74,73429.91,0.0,-0.91902,0.0001,7.07587]
[1780257118892,30.74,73438.28,0.0,-0.91815,0.0001,7.13396]
[1780257120907,30.74,73439.63,0.0,-0.91801,0.0001,7.14319]
[1780257125942,30.73,73437.79,0.0,-0.91821,0.0001,7.13003]
[1780257133998,30.73,73437.75,0.0,-0.91822,0.0001,7.12916]
[1780257139033,30.73,73436.26,0.0,-0.91838,0.0001,7.11843]
[1780257144068,30.73,73435.8,0.0,-0.91844,0.0001,7.11487]
[1780257149104,30.73,73435.65,0.0,-0.91846,0.0001,7.11346]
[1780257155502,30.73,73434.99,0.0,-0.91858,0.0001,7.1035]
[1780257166223,30.73,73434.02,0.0,-0.9187,0.0001,7.09606]
[1780257171257,30.73,73434.11,0.0,-0.91869,0.0001,7.09635]
[1780257177300,30.73,73433.22,0.0,-0.91879,0.0001,7.08978]
[1780257182335,30.73,73432.66,0.0,-0.91885,0.0001,7.08559]
[1780257189391,30.72,73432.51,0.0,-0.91887,0.0001,7.08414]
[1780257194426,30.72,73432.22,0.0,-0.91891,0.0001,7.08184]
[1780257201475,30.72,73431.8,0.0,-0.91896,0.0001,7.07856]
[1780257207517,30.72,73431.63,0.0,-0.91898,0.0001,7.07708]
[1780257212553,30.72,73431.45,0.0,-0.91905,0.0001,7.07071]
[1780257217588,30.72,73430.71,0.0,-0.91913,0.0001,7.06538]
[1780257222624,30.72,73429.9,0.0,-0.91922,0.0001,7.05962]
[1780257227657,30.72,73428.87,0.0,-0.91932,0.0001,7.05243]
[1780257236063,30.72,73429.37,0.0,-0.91928,0.0001,7.05575]
[1780257241756,30.72,73434.2,0.0,-0.91878,0.0001,7.08915]
[1780257243770,30.72,73437.13,0.0,-0.91847,0.0001,7.10936]
[1780257248804,30.72,73436.78,0.0,-0.91852,0.0001,7.10652]
[1780257253840,30.72,73436.29,0.0,-0.91857,0.0001,7.10269]
[1780257258875,30.72,73435.94,0.0,-0.91862,0.0001,7.09981]
[1780257263911,30.72,73435.26,0.0,-0.91869,0.0001,7.09465]
[1780257266276,30.72,73442.38,0.0,-0.91795,0.0001,7.14392]
[1780257270960,30.71,73442.36,0.0,-0.91797,0.0001,7.14294]
[1780257276346,30.71,73443.87,0.0,-0.91787,0.0001,7.14765]
[1780257282036,30.71,73444.76,0.0,-0.91779,0.0001,7.15314]
[1780257287071,30.71,73448.71,0.0,-0.91739,0.00011,7.17993]
[1780257292106,30.71,73450.82,0.0,-0.91718,0.00011,7.19375]
[1780257297143,30.71,73450.87,0.0,-0.91719,0.00011,7.19314]
[1780257302179,30.7,73450.5,0.0,-0.91724,0.00011,7.18961]
[1780257307213,30.7,73448.37,0.0,-0.91748,0.00011,7.17383]
[1780257313253,30.7,73448.41,0.0,-0.91749,0.00011,7.17314]
[1780257318290,30.7,73439.17,0.0,-0.91847,0.0001,7.1079]
[1780257319297,30.7,73439.68,0.0,-0.91842,0.0001,7.11139]
[1780257324332,30.7,73439.49,0.0,-0.91844,0.0001,7.10981]
[1780257329375,30.7,73440.27,0.0,-0.91837,0.0001,7.11487]
[1780257335408,30.69,73441.2,0.0,-0.91833,0.0001,7.11604]
[1780257340444,30.69,73443.04,0.0,-0.91814,0.0001,7.12847]
[1780257345479,30.69,73442.72,0.0,-0.91818,0.0001,7.12583]
[1780257351521,30.69,73445.47,0.0,-0.9179,0.0001,7.14427]
[1780257356555,30.69,73445.75,0.0,-0.91788,0.0001,7.14556]
[1780257361590,30.69,73447.2,0.0,-0.91774,0.0001,7.15493]
[1780257366626,30.69,73444.81,0.0,-0.91801,0.0001,7.1375]
[1780257371660,30.69,73444.86,0.0,-0.91801,0.0001,7.13709]
[1780257377072,30.68,73446.07,0.0,-0.9179,0.0001,7.14467]
[1780257382739,30.68,73446.02,0.0,-0.91792,0.0001,7.14323]
[1780257387774,30.68,73445.93,0.0,-0.91794,0.0001,7.14168]
[1780257397212,30.68,73445.87,0.0,-0.91802,0.0001,7.13474]
[1780257402880,30.67,73445.94,0.0,-0.91803,0.0001,7.13415]
[1780257407915,30.67,73448.13,0.0,-0.91782,0.0001,7.14841]
[1780257412949,30.67,73447.09,0.0,-0.91794,0.0001,7.14015]
[1780257417984,30.67,73448.85,0.0,-0.91777,0.00011,7.15139]
[1780257422012,30.66,73441.92,0.0,-0.91851,0.0001,7.10231]
[1780257425033,30.66,73437.51,0.0,-0.91898,0.0001,7.07136]
[1780257430069,30.66,73439.16,0.0,-0.91881,0.0001,7.08238]
[1780257437492,30.66,73441.81,0.0,-0.91855,0.0001,7.10012]
[1780257439131,30.66,73447.38,0.0,-0.91797,0.0001,7.13871]
[1780257440138,30.66,73450.2,0.0,-0.91767,0.00011,7.15823]
[1780257445175,30.66,73450.41,0.0,-0.91766,0.00011,7.15872]
[1780257449202,30.66,73457.38,0.0,-0.91694,0.00011,7.2067]
[1780257450209,30.66,73460.82,0.0,-0.91658,0.00011,7.23056]
[1780257455244,30.65,73460.72,0.0,-0.91666,0.00011,7.22344]
[1780257460279,30.65,73460.68,0.0,-0.91669,0.00011,7.22169]
[1780257465315,30.65,73464.72,0.0,-0.91629,0.00011,7.24838]
[1780257470350,30.64,73465.04,0.0,-0.91628,0.00011,7.24886]
[1780257476391,30.64,73465.89,0.0,-0.91622,0.00011,7.25272]
[1780257481427,30.63,73468.59,0.0,-0.91596,0.00011,7.26984]
[1780257486463,30.63,73472.44,0.0,-0.91558,0.00011,7.29491]
[1780257491497,30.62,73475.17,0.0,-0.91532,0.00011,7.3121]
[1780257496532,30.62,73476.25,0.0,-0.91524,0.00011,7.31726]
[1780257501566,30.61,73477.92,0.0,-0.91509,0.00011,7.32703]
[1780257508615,30.61,73478.06,0.0,-0.91512,0.00011,7.32529]
[1780257512644,30.61,73471.91,0.0,-0.91585,0.00011,7.27552]
[1780257517682,30.6,73467.78,0.0,-0.91632,0.00011,7.24517]
[1780257522716,30.6,73466.19,0.0,-0.9165,0.00011,7.23279]
[1780257527750,30.6,73463.08,0.0,-0.91685,0.00011,7.20989]
[1780257532786,30.6,73462.66,0.0,-0.91691,0.00011,7.20596]
[1780257538193,30.59,73462.06,0.0,-0.91699,0.00011,7.20078]
[1780257543864,30.59,73463.51,0.0,-0.91685,0.00011,7.20982]
[1780257552926,30.59,73463.5,0.0,-0.91688,0.00011,7.2079]
[1780257558338,30.58,73463.42,0.0,-0.9169,0.00011,7.20634]
[1780257564005,30.58,73462.95,0.0,-0.91697,0.00011,7.20186]
[1780257570045,30.58,73461.17,0.0,-0.91718,0.00011,7.18828]
[1780257575080,30.58,73463.13,0.0,-0.91704,0.00011,7.19614]
[1780257580115,30.58,73462.89,0.0,-0.91708,0.00011,7.19335]
[1780257585150,30.57,73457.94,0.0,-0.91762,0.00011,7.15755]
[1780257586158,30.57,73452.15,0.0,-0.91823,0.0001,7.11687]
[1780257587165,30.57,73451.98,0.0,-0.91825,0.0001,7.11556]
[1780257592199,30.57,73451.22,0.0,-0.91834,0.0001,7.10962]
[1780257598618,30.57,73451.22,0.0,-0.91835,0.0001,7.1088]
[1780257603280,30.57,73463.97,0.0,-0.91702,0.00011,7.19736]
[1780257604286,30.57,73465.12,0.0,-0.9169,0.00011,7.2052]
[1780257607316,30.57,73472.16,0.0,-0.91616,0.00011,7.25402]
[1780257608699,30.56,73479.27,0.0,-0.91541,0.00011,7.30353]
[1780257614362,30.56,73483.54,0.0,-0.91498,0.00011,7.33172]
[1780257617383,30.56,73489.46,0.0,-0.91435,0.00011,7.37267]
[1780257622418,30.55,73498.48,0.0,-0.9134,0.00011,7.43518]
[1780257624432,30.55,73500.93,0.0,-0.91314,0.00011,7.45193]
[1780257629468,30.55,73504.95,0.0,-0.91273,0.00011,7.47874]
[1780257635510,30.54,73506.39,0.0,-0.91266,0.00011,7.48156]
[1780257640546,30.54,73507.26,0.0,-0.91259,0.00011,7.48576]
[1780257645582,30.53,73507.32,0.0,-0.91262,0.00011,7.48409]
[1780257649611,30.53,73512.72,0.0,-0.91205,0.00011,7.52107]
[1780257654644,30.52,73516.25,0.0,-0.91171,0.00011,7.54283]
[1780257658672,30.52,73521.54,0.0,-0.91114,0.00011,7.57994]
[1780257663709,30.52,73527.41,0.0,-0.91048,0.00011,7.62199]
[1780257668744,30.52,73534.87,0.0,-0.90965,0.00011,7.67552]
[1780257669749,30.52,73540.19,0.0,-0.90905,0.00011,7.71397]
[1780257671765,30.52,73544.06,0.0,-0.90861,0.00011,7.74166]
[1780257676801,30.51,73544.67,0.0,-0.90857,0.00011,7.74462]
[1780257681837,30.51,73545.25,0.0,-0.90852,0.00011,7.74756]
[1780257685865,30.51,73534.65,0.0,-0.90975,0.00011,7.66916]
[1780257690899,30.5,73536.88,0.0,-0.90955,0.00011,7.68215]
[1780257692929,30.5,73544.18,0.0,-0.90878,0.00011,7.7293]
[1780257694946,30.5,73544.73,0.0,-0.90873,0.00011,7.73282]
[1780257700988,30.49,73545.17,0.0,-0.9087,0.00011,7.73455]
[1780257706018,30.49,73538.69,0.0,-0.90947,0.00011,7.68536]
[1780257711054,30.49,73539.28,0.0,-0.90942,0.00011,7.68877]
[1780257716089,30.49,73538.6,0.0,-0.90951,0.00011,7.68302]
[1780257718103,30.48,73533.55,0.0,-0.91009,0.00011,7.64556]
[1780257719477,30.48,73528.44,0.0,-0.91068,0.00011,7.60798]
[1780257725152,30.48,73528.58,0.0,-0.91071,0.00011,7.60617]
[1780257733207,30.47,73528.4,0.0,-0.91079,0.00011,7.60067]
[1780257738242,30.46,73531.68,0.0,-0.91047,0.00011,7.62175]
[1780257743277,30.46,73530.42,0.0,-0.91065,0.00011,7.60989]
[1780257748312,30.45,73536.0,0.0,-0.91007,0.00011,7.64756]
[1780257753347,30.44,73537.84,0.0,-0.90996,0.00011,7.65288]
[1780257758383,30.44,73537.62,0.0,-0.91001,0.00011,7.64925]
[1780257763419,30.43,73539.58,0.0,-0.90982,0.00011,7.66145]
[1780257768453,30.43,73544.36,0.0,-0.90932,0.00011,7.69351]
[1780257769832,30.43,73551.4,0.0,-0.90852,0.00011,7.74465]
[1780257771474,30.43,73551.1,0.0,-0.90856,0.00011,7.74201]
[1780257776513,30.42,73534.49,0.0,-0.91048,0.00011,7.61966]
[1780257778528,30.42,73533.15,0.0,-0.91064,0.00011,7.60912]
[1780257783564,30.42,73530.14,0.0,-0.91101,0.00011,7.5853]
[1780257788599,30.41,73534.76,0.0,-0.91052,0.00011,7.61681]
[1780257793637,30.41,73534.26,0.0,-0.91061,0.00011,7.61112]
[1780257800043,30.4,73531.28,0.0,-0.91099,0.00011,7.58684]
[1780257806726,30.4,73531.47,0.0,-0.911,0.00011,7.58593]
[1780257811761,30.39,73532.14,0.0,-0.91101,0.00011,7.58387]
[1780257816796,30.39,73532.16,0.0,-0.91104,0.00011,7.58198]
[1780257822839,30.38,73532.89,0.0,-0.91099,0.00011,7.585]
[1780257827874,30.38,73532.95,0.0,-0.91102,0.00011,7.58317]
[1780257832910,30.38,73532.85,0.0,-0.91106,0.00011,7.5806]
[1780257837943,30.37,73532.74,0.0,-0.9111,0.00011,7.578]
[1780257842980,30.37,73533.28,0.0,-0.91108,0.00011,7.57954]
[1780257848020,30.36,73534.29,0.0,-0.911,0.00011,7.5844]
[1780257854060,30.35,73534.83,0.0,-0.91099,0.00011,7.58539]
[1780257859097,30.35,73538.74,0.0,-0.91059,0.00011,7.6113]
[1780257864132,30.34,73539.86,0.0,-0.9105,0.00011,7.61682]
[1780257869167,30.34,73537.34,0.0,-0.91083,0.00011,7.59593]
[1780257873195,30.33,73531.91,0.0,-0.91152,0.00011,7.54969]
[1780257875210,30.33,73528.37,0.0,-0.91193,0.00011,7.52325]
[1780257880608,30.32,73523.81,0.0,-0.9125,0.00011,7.48641]
[1780257883267,30.32,73523.52,0.0,-0.91257,0.00011,7.48213]
[1780257888301,30.31,73522.98,0.0,-0.91268,0.00011,7.47479]
[1780257893335,30.31,73522.78,0.0,-0.91274,0.00011,7.47089]
[1780257898371,30.3,73525.48,0.0,-0.91247,0.00011,7.48851]
[1780257900748,30.3,73516.55,0.0,-0.91348,0.00011,7.42281]
[1780257902400,30.3,73504.37,0.0,-0.91484,0.00011,7.33414]
[1780257903407,30.3,73504.01,0.0,-0.91489,0.00011,7.33123]
[1780257908442,30.29,73507.15,0.0,-0.91457,0.00011,7.35202]
[1780257914483,30.29,73505.35,0.0,-0.9148,0.00011,7.33691]
[1780257919519,30.28,73503.84,0.0,-0.91499,0.00011,7.32437]
[1780257924553,30.28,73503.97,0.0,-0.915,0.00011,7.32358]
[1780257929588,30.28,73503.05,0.0,-0.91513,0.00011,7.31527]
[1780257935630,30.27,73500.72,0.0,-0.91547,0.00011,7.29176]
[1780257941032,30.27,73497.85,0.0,-0.9158,0.00011,7.26967]
[1780257946707,30.27,73497.51,0.0,-0.91586,0.00011,7.26615]
[1780257951742,30.26,73499.63,0.0,-0.91565,0.00011,7.28003]
[1780257961172,30.26,73499.8,0.0,-0.91566,0.00011,7.27877]
[1780257963827,30.26,73508.75,0.0,-0.91469,0.00011,7.34237]
[1780257964834,30.26,73510.47,0.0,-0.91451,0.00011,7.35445]
[1780257968864,30.25,73504.81,0.0,-0.91515,0.00011,7.3128]
[1780257975914,30.25,73501.97,0.0,-0.91548,0.00011,7.29095]
[1780257980949,30.25,73497.07,0.0,-0.91603,0.00011,7.25514]
[1780257982981,30.25,73540.67,0.0,-0.9112,0.00011,7.56907]
[1780257983987,30.25,73583.0,0.0,-0.90632,0.00012,7.87974]
[1780257986000,30.25,73573.32,0.0,-0.90745,0.00012,7.80848]
[1780257989023,30.25,73565.25,0.0,-0.90839,0.00012,7.74903]
[1780257993079,30.25,73557.23,0.0,-0.90935,0.00011,7.68608]
[1780257995091,30.25,73547.58,0.0,-0.91045,0.00011,7.61555]
[1780257997092,30.25,73540.93,0.0,-0.91119,0.00011,7.56802]
[1780258001123,30.25,73550.59,0.0,-0.91009,0.00011,7.63846]
[1780258006157,30.25,73547.42,0.0,-0.91046,0.00011,7.61527]
[1780258011191,30.25,73545.44,0.0,-0.91068,0.00011,7.6008]
[1780258014212,30.25,73553.36,0.0,-0.90978,0.00011,7.65847]
[1780258020260,30.25,73551.73,0.0,-0.90997,0.00011,7.64614]
[1780258026304,30.25,73551.58,0.0,-0.91,0.00011,7.64476]
[1780258031338,30.25,73551.68,0.0,-0.90999,0.00011,7.64532]
[1780258036372,30.25,73552.01,0.0,-0.90995,0.00011,7.64764]
[1780258041773,30.25,73553.02,0.0,-0.90984,0.00011,7.65495]
[1780258047455,30.25,73553.09,0.0,-0.90983,0.00011,7.65541]
[1780258052489,30.25,73553.74,0.0,-0.90981,0.00011,7.65513]
[1780258057520,30.25,73553.94,0.0,-0.90978,0.00011,7.65661]
[1780258062554,30.25,73554.58,0.0,-0.90971,0.00011,7.6613]
[1780258066582,30.25,73569.17,0.0,-0.90803,0.00012,7.76807]
[1780258071988,30.25,73590.85,0.0,-0.90551,0.00012,7.92753]
[1780258072636,30.25,73590.85,0.0,-0.90551,0.00012,7.9272]
[1780258073634,30.25,73591.03,0.0,-0.9055,0.00012,7.92814]
[1780258078669,30.24,73593.08,0.0,-0.90529,0.00012,7.9413]
[1780258083703,30.24,73599.75,0.0,-0.90453,0.00012,7.98866]
[1780258088740,30.23,73600.85,0.0,-0.90444,0.00012,7.9944]
[1780258090753,30.23,73588.28,0.0,-0.90595,0.00012,7.90002]
[1780258092129,30.23,73582.17,0.0,-0.90667,0.00012,7.85444]
[1780258093774,30.23,73582.17,0.0,-0.90668,0.00012,7.85388]
[1780258097801,30.23,73587.72,0.0,-0.90605,0.00012,7.89379]
[1780258104850,30.22,73588.99,0.0,-0.90594,0.00012,7.90074]
[1780258107872,30.22,73595.79,0.0,-0.90515,0.00012,7.95011]
[1780258112907,30.21,73593.22,0.0,-0.90554,0.00012,7.92387]
[1780258120963,30.21,73593.24,0.0,-0.90559,0.00012,7.92089]
[1780258125998,30.2,73592.9,0.0,-0.90566,0.00012,7.91643]
[1780258129021,30.2,73577.7,0.0,-0.90746,0.00012,7.80275]
[1780258130030,30.2,73576.67,0.0,-0.90759,0.00012,7.79492]
[1780258132411,30.2,73585.35,0.0,-0.90658,0.00012,7.85833]
[1780258138083,30.19,73587.18,0.0,-0.9064,0.00012,7.87027]
[1780258143119,30.19,73588.11,0.0,-0.90631,0.00012,7.87544]
[1780258152552,30.18,73587.94,0.0,-0.90639,0.00012,7.87069]
[1780258159231,30.18,73588.98,0.0,-0.9063,0.00012,7.87623]
[1780258164268,30.17,73584.28,0.0,-0.90689,0.00012,7.83944]
[1780258165274,30.17,73584.83,0.0,-0.90683,0.00012,7.84319]
[1780258170311,30.17,73585.83,0.0,-0.90674,0.00012,7.84897]
[1780258175345,30.17,73585.29,0.0,-0.90688,0.00012,7.83834]
[1780258180381,30.16,73585.23,0.0,-0.90691,0.00012,7.83627]
[1780258183401,30.16,73592.13,0.0,-0.90611,0.00012,7.88641]
[1780258184411,30.16,73596.48,0.0,-0.90561,0.00012,7.91832]
[1780258186424,30.16,73600.86,0.0,-0.90511,0.00012,7.94961]
[1780258191457,30.15,73595.67,0.0,-0.90575,0.00012,7.90911]
[1780258196493,30.15,73596.66,0.0,-0.90567,0.00012,7.91427]
[1780258198507,30.15,73588.97,0.0,-0.90659,0.00012,7.85631]
[1780258199514,30.15,73588.55,0.0,-0.90665,0.00012,7.85286]
[1780258205555,30.14,73588.68,0.0,-0.90667,0.00012,7.85185]
[1780258209586,30.14,73583.15,0.0,-0.90733,0.00012,7.80961]
[1780258214620,30.14,73585.85,0.0,-0.90704,0.00012,7.82826]
[1780258219654,30.13,73586.52,0.0,-0.90698,0.00012,7.83184]
[1780258224690,30.13,73581.4,0.0,-0.9076,0.00012,7.79263]
[1780258229728,30.13,73576.64,0.0,-0.90818,0.00012,7.75627]
[1780258234760,30.12,73575.57,0.0,-0.90837,0.00012,7.74223]
[1780258239796,30.12,73574.59,0.0,-0.9085,0.00012,7.7339]
[1780258244831,30.12,73578.25,0.0,-0.90809,0.00012,7.75979]
[1780258246847,30.12,73581.57,0.0,-0.90772,0.00012,7.78376]
[1780258251881,30.12,73583.54,0.0,-0.90751,0.00012,7.79685]
[1780258254901,30.11,73577.62,0.0,-0.90821,0.00012,7.75227]
[1780258261954,30.11,73577.15,0.0,-0.90829,0.00012,7.74715]
[1780258266990,30.11,73576.42,0.0,-0.9084,0.00012,7.74066]
[1780258270018,30.11,73570.72,0.0,-0.90907,0.00012,7.69801]
[1780258272029,30.11,73568.47,0.0,-0.90933,0.00012,7.68116]
[1780258281091,30.1,73567.62,0.0,-0.90945,0.00012,7.67358]
[1780258288142,30.1,73568.26,0.0,-0.9094,0.00012,7.67701]
[1780258293546,30.1,73565.66,0.0,-0.90976,0.00011,7.65188]
[1780258300227,30.1,73564.32,0.0,-0.90993,0.00011,7.64116]
[1780258305262,30.09,73563.43,0.0,-0.91005,0.00011,7.63395]
[1780258313686,30.09,73565.3,0.0,-0.90985,0.00011,7.64641]
[1780258319360,30.09,73561.41,0.0,-0.91031,0.00011,7.61723]
[1780258324395,30.09,73561.99,0.0,-0.91025,0.00011,7.62096]
[1780258330437,30.09,73562.13,0.0,-0.91024,0.00011,7.62131]
[1780258336481,30.09,73561.66,0.0,-0.91031,0.00011,7.61722]
[1780258343529,30.08,73561.14,0.0,-0.91038,0.00011,7.61271]
[1780258348562,30.08,73561.43,0.0,-0.91035,0.00011,7.61433]
[1780258354607,30.08,73560.89,0.0,-0.91048,0.00011,7.60472]
[1780258355612,30.08,73552.84,0.0,-0.9114,0.00011,7.54562]
[1780258356620,30.08,73550.89,0.0,-0.91162,0.00011,7.53137]
[1780258363669,30.08,73549.94,0.0,-0.91172,0.00011,7.52461]
[1780258368704,30.08,73550.41,0.0,-0.91167,0.00011,7.52823]
[1780258374116,30.08,73533.67,0.0,-0.91354,0.00011,7.40677]
[1780258375759,30.08,73531.92,0.0,-0.91374,0.00011,7.39401]
[1780258380794,30.09,73536.33,0.0,-0.91323,0.00011,7.42719]
[1780258385828,30.09,73538.58,0.0,-0.91296,0.00011,7.44478]
[1780258390864,30.09,73540.16,0.0,-0.91276,0.00011,7.45749]
[1780258395898,30.09,73542.75,0.0,-0.91245,0.00011,7.47757]
[1780258399926,30.1,73538.19,0.0,-0.91295,0.00011,7.44554]
[1780258404961,30.1,73538.79,0.0,-0.91285,0.00011,7.45156]
[1780258410000,30.1,73539.34,0.0,-0.91276,0.00011,7.4572]
[1780258413018,30.11,73544.7,0.0,-0.9122,0.00011,7.4921]
[1780258418052,30.11,73547.13,0.0,-0.9119,0.00011,7.51114]
[1780258423087,30.11,73550.74,0.0,-0.91148,0.00011,7.53868]
[1780258429130,30.11,73550.55,0.0,-0.91147,0.00011,7.53867]
[1780258434536,30.12,73550.7,0.0,-0.91144,0.00011,7.54083]
[1780258441215,30.12,73550.82,0.0,-0.9114,0.00011,7.54325]
[1780258443228,30.12,73558.2,0.0,-0.91056,0.00011,7.59757]
[1780258445245,30.12,73559.95,0.0,-0.91035,0.00011,7.61064]
[1780258450278,30.12,73561.41,0.0,-0.91018,0.00011,7.62184]
[1780258455313,30.12,73559.85,0.0,-0.91035,0.00011,7.61077]
[1780258457328,30.12,73566.56,0.0,-0.90958,0.00012,7.6601]
[1780258458334,30.12,73568.56,0.0,-0.90935,0.00012,7.67477]
[1780258463370,30.12,73569.39,0.0,-0.90926,0.00012,7.68059]
[1780258468403,30.12,73572.78,0.0,-0.90887,0.00012,7.70506]
[1780258474843,30.12,73571.3,0.0,-0.90911,0.00012,7.68819]
[1780258478473,30.12,73564.16,0.0,-0.90994,0.00011,7.63536]
[1780258483510,30.12,73562.78,0.0,-0.9101,0.00011,7.62492]
[1780258488544,30.12,73566.02,0.0,-0.90974,0.00011,7.64831]
[1780258489550,30.12,73573.24,0.0,-0.90891,0.00012,7.70128]
[1780258490558,30.12,73572.64,0.0,-0.90898,0.00012,7.69667]
[1780258494585,30.11,73578.59,0.0,-0.9083,0.00012,7.73974]
[1780258498615,30.11,73588.0,0.0,-0.90721,0.00012,7.80866]
[1780258499620,30.11,73588.75,0.0,-0.90713,0.00012,7.81396]
[1780258504657,30.11,73590.02,0.0,-0.907,0.00012,7.82206]
[1780258509692,30.11,73588.88,0.0,-0.90715,0.00012,7.81236]
[1780258512712,30.11,73578.06,0.0,-0.90843,0.00012,7.73162]
[1780258513719,30.1,73577.41,0.0,-0.90851,0.00012,7.72664]
[1780258519762,30.1,73572.45,0.0,-0.9091,0.00012,7.68919]
[1780258525197,30.1,73570.95,0.0,-0.90928,0.00012,7.67734]
[1780258530838,30.1,73568.78,0.0,-0.90955,0.00012,7.66059]
[1780258531847,30.1,73561.28,0.0,-0.91046,0.00011,7.60042]
[1780258532854,30.1,73554.16,0.0,-0.91127,0.00011,7.54831]
[1780258534866,30.1,73554.6,0.0,-0.91122,0.00011,7.55162]
[1780258540908,30.1,73554.66,0.0,-0.91121,0.00011,7.55229]
[1780258545944,30.1,73554.66,0.0,-0.91121,0.00011,7.55245]
[1780258551985,30.1,73555.93,0.0,-0.91106,0.00011,7.56184]
[1780258557022,30.1,73556.8,0.0,-0.91096,0.00011,7.56822]
[1780258562057,30.1,73562.55,0.0,-0.91031,0.00011,7.61038]
[1780258567092,30.1,73562.41,0.0,-0.91032,0.00011,7.60922]
[1780258573134,30.1,73561.56,0.0,-0.91042,0.00011,7.60277]
[1780258582198,30.1,73561.99,0.0,-0.91038,0.00011,7.60547]
[1780258587233,30.1,73558.52,0.0,-0.91078,0.00011,7.57981]
[1780258595695,30.1,73558.45,0.0,-0.91085,0.00011,7.57393]
[1780258601330,30.1,73558.37,0.0,-0.91086,0.00011,7.57319]
[1780258611401,30.1,73558.17,0.0,-0.91089,0.00011,7.5715]
[1780258617442,30.1,73557.58,0.0,-0.91095,0.00011,7.56709]
[1780258622477,30.1,73559.12,0.0,-0.91078,0.00011,7.57827]
[1780258625910,30.1,73565.87,0.0,-0.91001,0.00011,7.62749]
[1780258631541,30.09,73569.85,0.0,-0.90956,0.00012,7.65623]
[1780258636577,30.09,73573.68,0.0,-0.90913,0.00012,7.68384]
[1780258646053,30.09,73573.57,0.0,-0.90916,0.00012,7.68185]
[1780258651681,30.09,73578.04,0.0,-0.9087,0.00012,7.70914]
[1780258657723,30.09,73576.86,0.0,-0.90885,0.00012,7.69967]
[1780258662758,30.09,73580.48,0.0,-0.90844,0.00012,7.72578]
[1780258671823,30.08,73582.26,0.0,-0.90825,0.00012,7.7376]
[1780258676857,30.08,73583.32,0.0,-0.90814,0.00012,7.74476]
[1780258681892,30.08,73586.77,0.0,-0.90775,0.00012,7.76948]
[1780258693977,30.08,73584.98,0.0,-0.90799,0.00012,7.7541]
[1780258704052,30.07,73587.77,0.0,-0.9077,0.00012,7.77296]
[1780258709087,30.07,73586.11,0.0,-0.9079,0.00012,7.75989]
[1780258714124,30.07,73586.71,0.0,-0.9079,0.00012,7.75859]
[1780258719156,30.07,73586.62,0.0,-0.90792,0.00012,7.75728]
[1780258724193,30.07,73587.93,0.0,-0.90777,0.00012,7.76634]
[1780258728220,30.06,73593.88,0.0,-0.90708,0.00012,7.80989]
[1780258730234,30.06,73601.47,0.0,-0.90619,0.00012,7.86592]
[1780258735268,30.06,73601.96,0.0,-0.90616,0.00012,7.86819]
[1780258740303,30.06,73601.47,0.0,-0.90624,0.00012,7.86307]
[1780258745340,30.06,73616.24,0.0,-0.9045,0.00012,7.97209]
[1780258746757,30.06,73619.73,0.0,-0.90408,0.00012,7.99825]
[1780258752389,30.05,73619.48,0.0,-0.90414,0.00012,7.99433]
[1780258757424,30.05,73618.15,0.0,-0.90433,0.00012,7.98269]
[1780258762459,30.04,73621.08,0.0,-0.90401,0.00012,8.00286]
[1780258767494,30.04,73616.26,0.0,-0.90462,0.00012,7.9649]
[1780258769508,30.04,73610.58,0.0,-0.90531,0.00012,7.92179]
[1780258774543,30.04,73610.73,0.0,-0.90536,0.00012,7.91654]
[1780258779578,30.03,73611.81,0.0,-0.90525,0.00012,7.92327]
[1780258784613,30.03,73609.76,0.0,-0.90552,0.00012,7.90664]
[1780258789648,30.03,73610.66,0.0,-0.90543,0.00012,7.91207]
[1780258794682,30.02,73614.2,0.0,-0.90503,0.00012,7.93718]
[1780258798711,30.02,73602.49,0.0,-0.90645,0.00012,7.8484]
[1780258799717,30.02,73601.96,0.0,-0.90652,0.00012,7.84411]
[1780258804754,30.02,73603.29,0.0,-0.90639,0.00012,7.8523]
[1780258810796,30.01,73605.59,0.0,-0.90615,0.00012,7.86723]
[1780258817249,30.01,73606.27,0.0,-0.90611,0.00012,7.86966]
[1780258822881,30.0,73609.73,0.0,-0.90573,0.00012,7.8936]
[1780258826914,30.0,73616.51,0.0,-0.90495,0.00012,7.94271]
[1780258827919,30.0,73617.2,0.0,-0.90487,0.00012,7.94743]
[1780258832959,29.99,73620.74,0.0,-0.90454,0.00012,7.96658]
[1780258837989,29.99,73621.37,0.0,-0.90449,0.00012,7.96946]
[1780258843023,29.98,73622.93,0.0,-0.90433,0.00012,7.97936]
[1780258849066,29.98,73622.36,0.0,-0.90444,0.00012,7.97279]
[1780258854123,29.97,73624.53,0.0,-0.90421,0.00012,7.98717]
[1780258856125,29.97,73630.36,0.0,-0.90352,0.00012,8.0301]
[1780258859146,29.97,73638.13,0.0,-0.90258,0.00012,8.08794]
[1780258862165,29.97,73642.79,0.0,-0.90202,0.00012,8.12275]
[1780258867204,29.97,73642.64,0.0,-0.90206,0.00012,8.12011]
[1780258872239,29.97,73647.32,0.0,-0.90149,0.00012,8.15501]
[1780258877271,29.96,73648.68,0.0,-0.90135,0.00012,8.16416]
[1780258882306,29.96,73648.29,0.0,-0.90143,0.00012,8.1589]
[1780258887743,29.95,73645.56,0.0,-0.90182,0.00012,8.13515]
[1780258893384,29.94,73646.52,0.0,-0.90181,0.00012,8.13379]
[1780258896405,29.94,73639.45,0.0,-0.90271,0.00012,8.07857]
[1780258897814,29.94,73638.44,0.0,-0.90284,0.00012,8.07048]
[1780258903455,29.93,73634.65,0.0,-0.90334,0.00012,8.03919]
[1780258906478,29.93,73630.07,0.0,-0.90392,0.00012,8.0035]
[1780258911512,29.93,73627.59,0.0,-0.90425,0.00012,7.9831]
[1780258917954,29.92,73627.76,0.0,-0.90426,0.00012,7.98235]
[1780258923597,29.92,73632.34,0.0,-0.90374,0.00012,8.01455]
[1780258931653,29.91,73634.81,0.0,-0.9035,0.00012,8.0297]
[1780258934673,29.91,73641.43,0.0,-0.90271,0.00012,8.07868]
[1780258939708,29.9,73638.74,0.0,-0.90306,0.00012,8.05689]
[1780258948166,29.9,73634.85,0.0,-0.90359,0.00012,8.02436]
[1780258958237,29.89,73634.54,0.0,-0.90375,0.00012,8.01268]
[1780258964884,29.88,73634.46,0.0,-0.9038,0.00012,8.00942]
[1780258968306,29.88,73622.39,0.0,-0.90529,0.00012,7.91689]
[1780258973947,29.88,73622.48,0.0,-0.9053,0.00012,7.91595]
[1780258979989,29.87,73621.5,0.0,-0.90545,0.00012,7.9065]
[1780258988446,29.86,73621.08,0.0,-0.90556,0.00012,7.89957]
[1780258994088,29.86,73621.62,0.0,-0.90553,0.00012,7.90154]
[1780259002144,29.85,73622.9,0.0,-0.90543,0.00012,7.90775]
[1780259007178,29.85,73624.15,0.0,-0.90532,0.00012,7.91501]
[1780259012213,29.84,73624.13,0.0,-0.90541,0.00012,7.90763]
[1780259017249,29.84,73630.26,0.0,-0.9047,0.00012,7.95184]
[1780259018258,29.84,73630.74,0.0,-0.90466,0.00012,7.95472]
[1780259023292,29.83,73626.93,0.0,-0.90514,0.00012,7.92429]
[1780259028327,29.83,73622.61,0.0,-0.90569,0.00012,7.89024]
[1780259031353,29.83,73617.42,0.0,-0.90633,0.00012,7.85032]
[1780259038796,29.82,73616.57,0.0,-0.90646,0.00012,7.84181]
[1780259043435,29.82,73610.02,0.0,-0.90727,0.00012,7.79124]
[1780259045446,29.82,73600.18,0.0,-0.90844,0.00012,7.71734]
[1780259046454,29.82,73600.32,0.0,-0.90842,0.00012,7.71827]
[1780259050482,29.82,73593.84,0.0,-0.90919,0.00012,7.66973]
[1780259053504,29.82,73588.76,0.0,-0.90978,0.00012,7.63185]
[1780259055518,29.82,73582.59,0.0,-0.9105,0.00012,7.58602]
[1780259061560,29.82,73583.4,0.0,-0.91041,0.00012,7.59142]
[1780259069012,29.81,73585.53,0.0,-0.91018,0.00012,7.6067]
[1780259074652,29.82,73585.94,0.0,-0.91017,0.00012,7.6051]
[1780259080693,29.82,73586.61,0.0,-0.91009,0.00012,7.6105]
[1780259089152,29.82,73586.17,0.0,-0.91013,0.00012,7.60801]
[1780259094790,29.82,73586.99,0.0,-0.91002,0.00012,7.61466]
[1780259099826,29.82,73587.95,0.0,-0.9099,0.00012,7.62223]
[1780259103853,29.82,73593.23,0.0,-0.90928,0.00012,7.66169]
[1780259109295,29.82,73593.06,0.0,-0.9093,0.00012,7.66059]
[1780259114931,29.82,73589.43,0.0,-0.90972,0.00012,7.63392]
[1780259120973,29.82,73589.69,0.0,-0.90968,0.00012,7.63626]
[1780259126008,29.82,73590.67,0.0,-0.90956,0.00012,7.64384]
[1780259131043,29.82,73590.9,0.0,-0.90959,0.00012,7.64077]
[1780259136081,29.82,73593.17,0.0,-0.90932,0.00012,7.65781]
[1780259141117,29.82,73593.0,0.0,-0.90933,0.00012,7.65671]
[1780259146155,29.83,73592.29,0.0,-0.90941,0.00012,7.65164]
[1780259151190,29.83,73591.75,0.0,-0.90947,0.00012,7.64785]
[1780259156225,29.83,73590.45,0.0,-0.90962,0.00012,7.63846]
[1780259161260,29.83,73589.52,0.0,-0.90972,0.00012,7.63196]
[1780259169315,29.83,73589.76,0.0,-0.90969,0.00012,7.63431]
[1780259174350,29.83,73587.85,0.0,-0.9099,0.00012,7.62057]
[1780259179385,29.83,73588.24,0.0,-0.90985,0.00012,7.62391]
[1780259186435,29.83,73588.53,0.0,-0.90981,0.00012,7.62674]
[1780259195497,29.83,73591.05,0.0,-0.90955,0.00012,7.64098]
[1780259201540,29.83,73590.62,0.0,-0.9096,0.00012,7.6381]
[1780259206575,29.83,73588.96,0.0,-0.90978,0.00012,7.62628]
[1780259211610,29.84,73588.01,0.0,-0.90989,0.00012,7.6197]
[1780259216645,29.84,73588.6,0.0,-0.90981,0.00012,7.62459]
[1780259221679,29.84,73593.41,0.0,-0.90924,0.00012,7.66078]
[1780259223694,29.84,73600.28,0.0,-0.90844,0.00012,7.71189]
[1780259228729,29.84,73599.62,0.0,-0.90851,0.00012,7.70692]
[1780259234769,29.84,73597.75,0.0,-0.90873,0.00012,7.69301]
[1780259240210,29.84,73596.91,0.0,-0.90883,0.00012,7.6868]
[1780259245847,29.84,73596.0,0.0,-0.90894,0.00012,7.68012]
[1780259251889,29.84,73594.9,0.0,-0.90912,0.00012,7.66704]
[1780259256924,29.84,73594.36,0.0,-0.90918,0.00012,7.66319]
[1780259263974,29.84,73592.15,0.0,-0.90943,0.00012,7.64717]
[1780259270430,29.84,73592.0,0.0,-0.90944,0.00012,7.64639]
[1780259276058,29.84,73592.43,0.0,-0.90939,0.00012,7.64989]
[1780259283108,29.84,73591.84,0.0,-0.90945,0.00012,7.64586]
[1780259288143,29.84,73588.73,0.0,-0.9098,0.00012,7.6232]
[1780259294184,29.84,73587.95,0.0,-0.90989,0.00012,7.61797]
[1780259299219,29.84,73587.51,0.0,-0.90993,0.00012,7.61517]
[1780259302240,29.85,73594.06,0.0,-0.90916,0.00012,7.66397]
[1780259303248,29.85,73601.12,0.0,-0.90833,0.00012,7.71647]
[1780259304255,29.85,73601.07,0.0,-0.90834,0.00012,7.71605]
[1780259309292,29.85,73603.15,0.0,-0.9081,0.00012,7.73152]
[1780259314325,29.85,73604.22,0.0,-0.90802,0.00012,7.73448]
[1780259319360,29.85,73606.57,0.0,-0.90774,0.00012,7.75202]
[1780259324395,29.85,73608.34,0.0,-0.90754,0.00012,7.76517]
[1780259329430,29.84,73605.88,0.0,-0.90783,0.00012,7.74645]
[1780259336479,29.84,73605.91,0.0,-0.90783,0.00012,7.7465]
[1780259343527,29.84,73606.22,0.0,-0.9078,0.00012,7.74852]
[1780259348562,29.84,73608.99,0.0,-0.90748,0.00012,7.76899]
[1780259353597,29.84,73608.12,0.0,-0.90758,0.00012,7.76223]
[1780259358633,29.84,73608.32,0.0,-0.90756,0.00012,7.76368]
[1780259363667,29.84,73607.65,0.0,-0.90764,0.00012,7.75869]
[1780259368702,29.84,73606.46,0.0,-0.90778,0.00012,7.74995]
[1780259369709,29.84,73600.96,0.0,-0.90843,0.00012,7.70893]
[1780259371726,29.84,73594.0,0.0,-0.90929,0.00012,7.65224]
[1780259374745,29.84,73586.33,0.0,-0.91018,0.00012,7.59574]
[1780259379781,29.85,73585.23,0.0,-0.9103,0.00012,7.58845]
[1780259385822,29.85,73588.62,0.0,-0.90989,0.00012,7.61442]
[1780259391288,29.85,73589.71,0.0,-0.90975,0.00012,7.62307]
[1780259396900,29.85,73589.86,0.0,-0.90972,0.00012,7.62481]
[1780259401937,29.85,73589.34,0.0,-0.90978,0.00012,7.62148]
[1780259406969,29.85,73590.44,0.0,-0.90964,0.00012,7.63011]
[1780259412007,29.85,73588.22,0.0,-0.90989,0.00012,7.61412]
[1780259421497,29.85,73588.19,0.0,-0.90988,0.00012,7.61488]
[1780259427109,29.86,73594.82,0.0,-0.9091,0.00012,7.66461]
[1780259428117,29.86,73594.15,0.0,-0.90917,0.00012,7.65967]
[1780259433151,29.86,73594.51,0.0,-0.90918,0.00012,7.65743]
[1780259438187,29.86,73594.57,0.0,-0.90917,0.00012,7.65803]
[1780259443223,29.86,73593.42,0.0,-0.9093,0.00012,7.64964]
[1780259448258,29.86,73593.26,0.0,-0.90932,0.00012,7.64863]
[1780259453292,29.86,73593.25,0.0,-0.90932,0.00012,7.64872]
[1780259458328,29.86,73592.96,0.0,-0.90935,0.00012,7.6467]
[1780259465379,29.86,73594.04,0.0,-0.90922,0.00012,7.65485]
[1780259471851,29.86,73595.86,0.0,-0.90901,0.00012,7.66834]
[1780259477463,29.86,73599.79,0.0,-0.90855,0.00012,7.69742]
[1780259485520,29.86,73599.74,0.0,-0.90854,0.00012,7.69785]
[1780259491990,29.86,73595.57,0.0,-0.90908,0.00012,7.66212]
[1780259498610,29.86,73594.99,0.0,-0.90915,0.00012,7.65796]
[1780259505660,29.86,73595.04,0.0,-0.90914,0.00012,7.65855]
[1780259510695,29.86,73595.65,0.0,-0.90906,0.00012,7.66329]
[1780259518756,29.86,73595.65,0.0,-0.90906,0.00012,7.66336]
[1780259523786,29.86,73594.87,0.0,-0.90915,0.00012,7.65754]
[1780259528821,29.86,73594.99,0.0,-0.90914,0.00012,7.65855]
[1780259533857,29.86,73597.04,0.0,-0.90889,0.00012,7.67388]
[1780259538892,29.86,73600.02,0.0,-0.90854,0.00012,7.69614]
[1780259546949,29.86,73596.68,0.0,-0.90893,0.00012,7.67151]
[1780259552989,29.86,73597.12,0.0,-0.90893,0.00012,7.66997]
[1780259559034,29.86,73597.39,0.0,-0.90889,0.00012,7.67223]
[1780259564069,29.86,73600.26,0.0,-0.90855,0.00012,7.69378]
[1780259565075,29.86,73606.73,0.0,-0.90779,0.00012,7.74194]
[1780259566082,29.87,73607.64,0.0,-0.90768,0.00012,7.74906]
[1780259571118,29.86,73618.77,0.0,-0.90636,0.00012,7.83164]
[1780259572550,29.86,73617.96,0.0,-0.90646,0.00012,7.82533]
[1780259579177,29.86,73614.46,0.0,-0.90691,0.00012,7.79751]
[1780259584248,29.86,73607.15,0.0,-0.90779,0.00012,7.74192]
[1780259585255,29.86,73606.03,0.0,-0.90792,0.00012,7.73346]
[1780259590289,29.86,73606.01,0.0,-0.90794,0.00012,7.7328]
[1780259595326,29.86,73606.21,0.0,-0.90792,0.00012,7.73376]
[1780259601366,29.85,73604.31,0.0,-0.90815,0.00012,7.71907]
[1780259607408,29.85,73604.85,0.0,-0.9081,0.00012,7.72263]
[1780259612837,29.85,73606.12,0.0,-0.90801,0.00012,7.72649]
[1780259618486,29.85,73608.49,0.0,-0.90774,0.00012,7.74334]
[1780259626542,29.85,73606.51,0.0,-0.90799,0.00012,7.72759]
[1780259631577,29.85,73606.99,0.0,-0.90794,0.00012,7.73056]
[1780259636611,29.85,73602.64,0.0,-0.90846,0.00012,7.69781]
[1780259641647,29.85,73604.6,0.0,-0.90823,0.00012,7.71225]
[1780259646682,29.85,73608.25,0.0,-0.90781,0.00012,7.73928]
[1780259651716,29.84,73601.25,0.0,-0.90863,0.00012,7.68692]
[1780259653119,29.85,73594.17,0.0,-0.90946,0.00012,7.63443]
[1780259656753,29.85,73590.09,0.0,-0.90993,0.00012,7.60447]
[1780259662795,29.85,73588.52,0.0,-0.9101,0.00012,7.59362]
[1780259667835,29.85,73589.63,0.0,-0.90997,0.00012,7.60246]
[1780259672865,29.85,73592.4,0.0,-0.90969,0.00012,7.61843]
[1780259677900,29.85,73594.34,0.0,-0.90945,0.00012,7.63321]
[1780259682936,29.85,73595.01,0.0,-0.90937,0.00012,7.6384]
[1780259686964,29.85,73589.58,0.0,-0.91,0.00012,7.59847]
[1780259689986,29.85,73585.51,0.0,-0.91046,0.00012,7.5689]
[1780259694013,29.85,73578.52,0.0,-0.91126,0.00012,7.51803]
[1780259699048,29.86,73579.02,0.0,-0.91119,0.00012,7.5228]
[1780259703084,29.86,73589.58,0.0,-0.90995,0.00012,7.6015]
[1780259704090,29.86,73591.78,0.0,-0.90969,0.00012,7.61789]
[1780259710135,29.86,73591.52,0.0,-0.90972,0.00012,7.61649]
[1780259715169,29.86,73591.25,0.0,-0.90974,0.00012,7.61494]
[1780259720205,29.86,73590.24,0.0,-0.90985,0.00012,7.60795]
[1780259725239,29.86,73590.79,0.0,-0.90978,0.00012,7.61245]
[1780259730275,29.86,73585.81,0.0,-0.91035,0.00012,7.5761]
[1780259736317,29.87,73584.65,0.0,-0.91053,0.00012,7.56321]
[1780259743754,29.87,73583.59,0.0,-0.91063,0.00012,7.55624]
[1780259751421,29.87,73582.48,0.0,-0.91075,0.00012,7.549]
[1780259756457,29.87,73584.67,0.0,-0.91049,0.00012,7.56566]
[1780259762500,29.87,73581.87,0.0,-0.9108,0.00012,7.54567]
[1780259771562,29.87,73581.87,0.0,-0.91078,0.00012,7.54665]
[1780259776598,29.87,73583.37,0.0,-0.9106,0.00012,7.55823]
[1780259777604,29.87,73589.45,0.0,-0.9099,0.00012,7.60322]
[1780259778611,29.87,73592.31,0.0,-0.90956,0.00012,7.62441]
[1780259784033,29.88,73591.76,0.0,-0.90963,0.00012,7.62036]
[1780259791703,29.88,73591.05,0.0,-0.90976,0.00012,7.61025]
[1780259794103,29.88,73597.4,0.0,-0.90902,0.00012,7.65736]
[1780259795730,29.88,73600.58,0.0,-0.90864,0.00012,7.68115]
[1780259800775,29.88,73595.86,0.0,-0.90918,0.00012,7.64668]
[1780259805810,29.88,73596.31,0.0,-0.90912,0.00012,7.65057]
[1780259811853,29.88,73595.43,0.0,-0.90922,0.00012,7.64458]
[1780259816887,29.88,73600.44,0.0,-0.90862,0.00012,7.68218]
[1780259822930,29.88,73601.29,0.0,-0.90852,0.00012,7.68861]
[1780259829981,29.88,73603.04,0.0,-0.90831,0.00012,7.7017]
[1780259835016,29.88,73604.98,0.0,-0.90808,0.00012,7.71612]
[1780259844452,29.88,73604.94,0.0,-0.90809,0.00012,7.71554]
[1780259850121,29.88,73604.95,0.0,-0.9081,0.00012,7.71548]
[1780259856163,29.88,73602.84,0.0,-0.9084,0.00012,7.69471]
[1780259862206,29.88,73604.9,0.0,-0.90816,0.00012,7.70993]
[1780259867240,29.88,73604.61,0.0,-0.90819,0.00012,7.70772]
[1780259873282,29.88,73602.9,0.0,-0.90839,0.00012,7.69511]
[1780259878318,29.88,73602.36,0.0,-0.90845,0.00012,7.69127]
[1780259883352,29.88,73602.4,0.0,-0.90844,0.00012,7.69179]
[1780259891409,29.88,73605.51,0.0,-0.90807,0.00012,7.71517]
[1780259898458,29.88,73605.82,0.0,-0.90803,0.00012,7.71767]
[1780259903492,29.88,73606.21,0.0,-0.90798,0.00012,7.72072]
[1780259908528,29.88,73608.73,0.0,-0.90768,0.00012,7.73963]
[1780259913563,29.88,73609.24,0.0,-0.90768,0.00012,7.73827]
[1780259919604,29.88,73606.82,0.0,-0.90797,0.00012,7.7201]
[1780259925021,29.88,73609.34,0.0,-0.90767,0.00012,7.73881]
[1780259930681,29.88,73607.93,0.0,-0.90784,0.00012,7.72828]
[1780259935091,29.88,73587.56,0.0,-0.91022,0.00012,7.57718]
[1780259936724,29.88,73587.68,0.0,-0.91021,0.00012,7.57831]
[1780259941758,29.88,73584.35,0.0,-0.91057,0.00012,7.55488]
[1780259945160,29.89,73591.65,0.0,-0.90972,0.00012,7.60939]
[1780259950827,29.89,73593.91,0.0,-0.90944,0.00012,7.62682]
[1780259956870,29.89,73593.5,0.0,-0.90948,0.00012,7.62438]
[1780259963919,29.89,73593.13,0.0,-0.90951,0.00012,7.62229]
[1780259968954,29.89,73595.8,0.0,-0.90919,0.00012,7.64238]
[1780259973989,29.89,73595.46,0.0,-0.90928,0.00012,7.63503]
[1780259979025,29.89,73586.19,0.0,-0.91036,0.00012,7.56685]
[1780259980032,29.89,73587.21,0.0,-0.91024,0.00012,7.57453]
[1780259985441,29.89,73581.67,0.0,-0.91086,0.00012,7.53466]
[1780259991109,29.9,73578.42,0.0,-0.91122,0.00012,7.51175]
[1780259996145,29.9,73581.97,0.0,-0.91079,0.00012,7.53899]
[1780260001181,29.9,73583.08,0.0,-0.91065,0.00012,7.54812]
[1780260004201,29.9,73592.51,0.0,-0.90955,0.00012,7.61825]
[1780260005208,29.9,73592.45,0.0,-0.90955,0.00012,7.61789]
[1780260012259,29.9,73594.51,0.0,-0.9093,0.00012,7.63359]
[1780260017293,29.9,73593.63,0.0,-0.9094,0.00012,7.62738]
[1780260026357,29.91,73593.65,0.0,-0.90939,0.00012,7.62814]
[1780260034420,29.91,73593.45,0.0,-0.90946,0.00012,7.62206]
[1780260041469,29.91,73592.2,0.0,-0.9096,0.00012,7.61325]
[1780260050534,29.91,73591.75,0.0,-0.90964,0.00012,7.61057]
[1780260055931,29.91,73591.51,0.0,-0.90966,0.00012,7.60924]
[1780260066001,29.91,73591.59,0.0,-0.90964,0.00012,7.61054]
[1780260071682,29.91,73591.49,0.0,-0.90965,0.00012,7.61019]
[1780260079737,29.91,73591.59,0.0,-0.90962,0.00012,7.61154]
[1780260084773,29.91,73591.59,0.0,-0.90962,0.00012,7.61186]
[1780260089807,29.91,73591.64,0.0,-0.90961,0.00012,7.61255]
[1780260094843,29.92,73591.35,0.0,-0.90969,0.00012,7.60568]
[1780260100885,29.92,73591.5,0.0,-0.90966,0.00012,7.60721]
[1780260106283,29.92,73591.57,0.0,-0.90965,0.00012,7.60825]
[1780260114982,29.92,73591.51,0.0,-0.90964,0.00012,7.6086]
[1780260122033,29.92,73591.28,0.0,-0.90966,0.00012,7.60739]
[1780260127069,29.92,73586.28,0.0,-0.91024,0.00012,7.57088]
[1780260132103,29.92,73587.16,0.0,-0.91012,0.00012,7.57835]
[1780260140160,29.93,73587.62,0.0,-0.91005,0.00012,7.58286]
[1780260146571,29.93,73587.82,0.0,-0.91001,0.00012,7.5854]
[1780260152243,29.93,73581.34,0.0,-0.9108,0.00012,7.53315]
[1780260153250,29.93,73576.71,0.0,-0.91133,0.00011,7.49931]
[1780260158286,29.93,73578.18,0.0,-0.91114,0.00012,7.5113]
[1780260161306,29.93,73584.36,0.0,-0.91042,0.00012,7.55745]
[1780260162313,29.93,73585.37,0.0,-0.9103,0.00012,7.56506]
[1780260167350,29.94,73585.22,0.0,-0.9103,0.00012,7.56478]
[1780260172384,29.94,73585.04,0.0,-0.91031,0.00012,7.56433]
[1780260177419,29.94,73585.99,0.0,-0.91019,0.00012,7.57222]
[1780260182453,29.94,73587.28,0.0,-0.91002,0.00012,7.58255]
[1780260187489,29.94,73587.71,0.0,-0.90996,0.00012,7.58671]
[1780260192524,29.95,73587.79,0.0,-0.90994,0.00012,7.58802]
[1780260197560,29.95,73585.8,0.0,-0.91016,0.00012,7.57404]
[1780260202594,29.95,73583.04,0.0,-0.91046,0.00012,7.55444]
[1780260207630,29.95,73583.35,0.0,-0.91042,0.00012,7.55748]
[1780260212663,29.95,73581.52,0.0,-0.91067,0.00012,7.53984]
[1780260217699,29.95,73581.09,0.0,-0.9107,0.00012,7.53768]
[1780260222734,29.96,73580.68,0.0,-0.91073,0.00012,7.53566]
[1780260227769,29.96,73582.89,0.0,-0.91046,0.00012,7.55285]
[1780260235824,29.96,73584.06,0.0,-0.91031,0.00012,7.56272]
[1780260240859,29.96,73584.54,0.0,-0.91024,0.00012,7.56705]
[1780260245894,29.96,73585.46,0.0,-0.91012,0.00012,7.57463]
[1780260255965,29.97,73585.66,0.0,-0.91007,0.00012,7.57768]
[1780260261001,29.97,73587.15,0.0,-0.90989,0.00012,7.58936]
[1780260266036,29.97,73587.12,0.0,-0.90988,0.00012,7.58978]
[1780260271070,29.97,73590.85,0.0,-0.90949,0.00012,7.61278]
[1780260276106,29.97,73591.39,0.0,-0.90942,0.00012,7.61712]
[1780260281141,29.97,73591.17,0.0,-0.90943,0.00012,7.61666]
[1780260286177,29.98,73589.67,0.0,-0.90958,0.00012,7.60695]
[1780260291212,29.98,73589.29,0.0,-0.9096,0.00012,7.60546]
[1780260296246,29.98,73587.94,0.0,-0.90975,0.00012,7.59596]
[1780260300280,29.98,73593.11,0.0,-0.90914,0.00012,7.6345]
[1780260305309,29.98,73597.34,0.0,-0.90864,0.00012,7.66611]
[1780260311356,29.98,73596.92,0.0,-0.90868,0.00012,7.66364]
[1780260315276,29.98,73596.61,0.0,-0.90872,0.00012,7.66142]
[1780260326460,29.99,73595.9,0.0,-0.90879,0.00012,7.65657]
[1780260336531,29.99,73595.5,0.0,-0.9089,0.00012,7.64837]
[1780260341569,29.99,73595.36,0.0,-0.90891,0.00012,7.64731]
[1780260347980,29.99,73596.68,0.0,-0.90876,0.00012,7.65703]
[1780260355664,29.99,73596.68,0.0,-0.90876,0.00012,7.65693]
[1780260362716,29.98,73596.2,0.0,-0.90882,0.00012,7.65336]
[1780260367750,29.98,73595.99,0.0,-0.90884,0.00012,7.65182]
[1780260378191,29.99,73596.1,0.0,-0.90883,0.00012,7.6528]
[1780260386884,29.99,73595.24,0.0,-0.90893,0.00012,7.64646]
[1780260392928,29.99,73595.14,0.0,-0.90899,0.00012,7.6407]
[1780260398332,29.99,73595.12,0.0,-0.90899,0.00012,7.64064]
[1780260405013,29.99,73595.4,0.0,-0.90895,0.00012,7.64305]
[1780260410046,29.99,73595.1,0.0,-0.90897,0.00012,7.64191]
[1780260415081,29.99,73597.45,0.0,-0.90868,0.00012,7.66032]
[1780260424075,29.99,73598.13,0.0,-0.90859,0.00012,7.66574]
[1780260425337,29.99,73598.13,0.0,-0.90858,0.00012,7.66653]
[1780260431194,30.0,73599.25,0.0,-0.90842,0.00012,7.67624]
[1780260436228,30.0,73598.26,0.0,-0.90852,0.00012,7.66995]
[1780260441265,30.0,73596.1,0.0,-0.90876,0.00012,7.65487]
[1780260448682,30.0,73595.71,0.0,-0.9088,0.00012,7.65233]
[1780260455361,30.0,73594.94,0.0,-0.90894,0.00012,7.64168]
[1780260460397,30.0,73595.05,0.0,-0.90893,0.00012,7.64259]
[1780260465432,30.0,73595.24,0.0,-0.90891,0.00012,7.64406]
[1780260466585,30.0,73595.24,0.0,-0.90891,0.00012,7.64406]
[1780260467172,30.0,73594.94,0.0,-0.90894,0.00012,7.64206]
[1780260472484,30.0,73594.94,0.0,-0.90893,0.00012,7.64254]
[1780260478892,30.0,73595.45,0.0,-0.90887,0.00012,7.64636]
[1780260488964,30.0,73595.1,0.0,-0.90891,0.00012,7.6438]
[1780260490345,30.0,73595.1,0.0,-0.90891,0.00012,7.6438]
[1780260491413,30.0,73595.1,0.0,-0.90891,0.00012,7.644]
[1780260496653,30.01,73594.5,0.0,-0.90897,0.00012,7.64017]
[1780260501691,30.01,73594.3,0.0,-0.90897,0.00012,7.6397]
[1780260505721,30.01,73588.93,0.0,-0.90959,0.00012,7.60097]
[1780260510752,30.01,73589.93,0.0,-0.90945,0.00012,7.60964]
[1780260511574,30.01,73589.93,0.0,-0.90945,0.00012,7.60964]
[1780260512334,30.01,73590.01,0.0,-0.90949,0.00012,7.60541]
[1780260518812,30.02,73590.6,0.0,-0.9094,0.00012,7.61109]
[1780260523843,30.02,73590.8,0.0,-0.90937,0.00012,7.61274]
[1780260528879,30.02,73591.72,0.0,-0.90926,0.00012,7.61971]
[1780260532775,30.02,73592.66,0.0,-0.90915,0.00012,7.62668]
[1780260533236,30.02,73592.96,0.0,-0.90912,0.00012,7.6289]
[1780260535927,30.02,73598.85,0.0,-0.90842,0.00012,7.67265]
[1780260537943,30.02,73601.51,0.0,-0.90811,0.00012,7.69259]
[1780260542976,30.02,73606.04,0.0,-0.90756,0.00012,7.72669]
[1780260549385,30.02,73606.35,0.0,-0.90752,0.00012,7.72943]
[1780260556070,30.02,73607.46,0.0,-0.90738,0.00012,7.73823]
[1780260559547,30.02,73607.03,0.0,-0.90743,0.00012,7.73522]
[1780260560754,30.02,73605.05,0.0,-0.90766,0.00012,7.72062]
[1780260569526,30.02,73606.32,0.0,-0.90749,0.00012,7.73127]
[1780260574194,30.03,73600.35,0.0,-0.90824,0.00012,7.68253]
[1780260575202,30.03,73599.71,0.0,-0.90831,0.00012,7.678]
[1780260577798,30.03,73597.74,0.0,-0.90854,0.00012,7.66364]
[1780260579502,30.03,73596.92,0.0,-0.90863,0.00012,7.65803]
[1780260585271,30.03,73600.23,0.0,-0.90821,0.00012,7.68429]
[1780260586278,30.03,73607.55,0.0,-0.90734,0.00012,7.73871]
[1780260589668,30.03,73608.19,0.0,-0.90726,0.00012,7.74368]
[1780260596348,30.03,73606.57,0.0,-0.90744,0.00012,7.73226]
[1780260599738,30.03,73600.22,0.0,-0.90819,0.00012,7.68553]
[1780260601384,30.04,73595.5,0.0,-0.90874,0.00012,7.651]
[1780260602729,30.04,73595.5,0.0,-0.90874,0.00012,7.651]
[1780260608435,30.04,73595.25,0.0,-0.90874,0.00012,7.65083]
[1780260613469,30.04,73595.19,0.0,-0.90873,0.00012,7.65149]
[1780260619878,30.04,73594.86,0.0,-0.90875,0.00012,7.65029]
[1780260622791,30.04,73594.86,0.0,-0.90874,0.00012,7.6505]
[1780260628573,30.05,73594.25,0.0,-0.90879,0.00012,7.64756]
[1780260629949,30.05,73606.6,0.0,-0.90733,0.00012,7.73915]
[1780260631594,30.05,73606.6,0.0,-0.90738,0.00012,7.73413]
[1780260640020,30.05,73609.04,0.0,-0.90709,0.00012,7.7525]
[1780260646701,30.05,73608.87,0.0,-0.90711,0.00012,7.75143]
[1780260653748,30.05,73608.36,0.0,-0.90716,0.00012,7.74805]
[1780260660159,30.05,73608.29,0.0,-0.90717,0.00012,7.74765]
[1780260665834,30.05,73603.14,0.0,-0.90779,0.00012,7.70894]
[1780260670872,30.05,73612.43,0.0,-0.90667,0.00012,7.77861]
[1780260672887,30.05,73612.53,0.0,-0.90666,0.00012,7.77944]
[1780260680942,30.05,73613.09,0.0,-0.90659,0.00012,7.78389]
[1780260685977,30.05,73613.11,0.0,-0.90658,0.00012,7.78418]
[1780260696053,30.05,73614.22,0.0,-0.9065,0.00012,7.78757]
[1780260702091,30.05,73618.91,0.0,-0.90594,0.00012,7.8223]
[1780260707132,30.05,73616.39,0.0,-0.90625,0.00012,7.80331]
[1780260714179,30.05,73616.11,0.0,-0.90629,0.00012,7.80084]
[1780260720584,30.05,73615.25,0.0,-0.9064,0.00012,7.79417]
[1780260726263,30.05,73614.59,0.0,-0.90648,0.00012,7.78888]
[1780260737337,30.05,73614.27,0.0,-0.90653,0.00012,7.78574]
[1780260747406,30.05,73613.77,0.0,-0.9066,0.00012,7.78118]
[1780260754458,30.04,73613.39,0.0,-0.90671,0.00012,7.77262]
[1780260759494,30.04,73613.3,0.0,-0.90674,0.00012,7.77114]
[1780260764528,30.04,73613.29,0.0,-0.90675,0.00012,7.77004]
[1780260770938,30.04,73613.07,0.0,-0.90679,0.00012,7.76774]
[1780260781012,30.04,73612.78,0.0,-0.90683,0.00012,7.76537]
[1780260786687,30.04,73612.25,0.0,-0.90689,0.00012,7.76142]
[1780260792728,30.04,73612.51,0.0,-0.90686,0.00012,7.76341]
[1780260799777,30.04,73612.4,0.0,-0.90687,0.00012,7.76268]
[1780260805820,30.04,73612.59,0.0,-0.90685,0.00012,7.76417]
[1780260811221,30.04,73612.82,0.0,-0.90687,0.00012,7.7609]
[1780260816897,30.04,73612.91,0.0,-0.90686,0.00012,7.76172]
[1780260821932,30.04,73613.04,0.0,-0.90684,0.00012,7.76284]
[1780260824953,30.04,73618.08,0.0,-0.90624,0.00012,7.80035]
[1780260830995,30.04,73620.29,0.0,-0.90598,0.00012,7.81648]
[1780260837036,30.04,73620.62,0.0,-0.90595,0.00012,7.81856]
[1780260842071,30.04,73624.98,0.0,-0.90543,0.00012,7.85048]
[1780260847106,30.04,73625.47,0.0,-0.90539,0.00012,7.8533]
[1780260852141,30.03,73628.1,0.0,-0.90509,0.00012,7.87196]
[1780260858183,30.03,73627.95,0.0,-0.90513,0.00012,7.8696]
[1780260863219,30.03,73629.07,0.0,-0.90501,0.00012,7.8766]
[1780260868254,30.02,73632.58,0.0,-0.90461,0.00012,7.90163]
[1780260873291,30.02,73631.65,0.0,-0.9048,0.00012,7.88832]
[1780260878324,30.02,73633.7,0.0,-0.90457,0.00012,7.90249]
[1780260884367,30.02,73633.97,0.0,-0.90456,0.00012,7.90311]
[1780260889401,30.01,73635.15,0.0,-0.90443,0.00012,7.91082]
[1780260894438,30.01,73634.06,0.0,-0.90458,0.00012,7.90153]
[1780260899472,30.01,73635.07,0.0,-0.90448,0.00012,7.90814]
[1780260904508,30.01,73637.54,0.0,-0.9042,0.00012,7.92549]
[1780260909542,30.0,73638.98,0.0,-0.90404,0.00012,7.93502]
[1780260914578,30.0,73641.5,0.0,-0.90376,0.00012,7.95254]
[1780260919613,30.0,73640.23,0.0,-0.90394,0.00012,7.94159]
[1780260925656,29.99,73640.21,0.0,-0.90396,0.00012,7.93984]
[1780260932076,29.99,73640.56,0.0,-0.904,0.00012,7.93579]
[1780260939754,29.99,73640.57,0.0,-0.90403,0.00012,7.93391]
[1780260944788,29.98,73640.56,0.0,-0.90405,0.00012,7.93264]
[1780260949824,29.98,73640.62,0.0,-0.90407,0.00012,7.9319]
[1780260957063,29.98,73639.09,0.0,-0.90428,0.00012,7.91885]
[1780260962287,29.98,73639.39,0.0,-0.90426,0.00012,7.92]
[1780260969147,29.97,73639.55,0.0,-0.90427,0.00012,7.91962]
[1780260974182,29.97,73640.59,0.0,-0.90416,0.00012,7.92616]
[1780260979217,29.97,73644.03,0.0,-0.90376,0.00012,7.95062]
[1780260982434,29.96,73650.03,0.0,-0.90305,0.00012,7.99457]
[1780260985261,29.96,73653.82,0.0,-0.9026,0.00012,8.02235]
[1780260990297,29.96,73652.72,0.0,-0.90277,0.00012,8.01181]
[1780260995332,29.95,73652.32,0.0,-0.9029,0.00012,8.00169]
[1780261000366,29.95,73655.05,0.0,-0.9026,0.00012,8.02033]
[1780261006409,29.94,73655.39,0.0,-0.90261,0.00012,8.02001]
[1780261013457,29.94,73656.24,0.0,-0.90255,0.00012,8.02346]
[1780261019502,29.93,73655.14,0.0,-0.90273,0.00012,8.01264]
[1780261024535,29.93,73657.54,0.0,-0.90247,0.00012,8.02869]
[1780261029572,29.92,73657.2,0.0,-0.90254,0.00012,8.02401]
[1780261032784,29.92,73664.01,0.0,-0.90172,0.00012,8.07437]
[1780261035618,29.91,73665.98,0.0,-0.9015,0.00012,8.0879]
[1780261040653,29.91,73663.04,0.0,-0.9019,0.00012,8.06318]
[1780261045687,29.9,73664.66,0.0,-0.90174,0.00012,8.07318]
[1780261052928,29.9,73664.96,0.0,-0.90181,0.00012,8.06706]
[1780261058779,29.89,73664.79,0.0,-0.90188,0.00012,8.06315]
[1780261065827,29.89,73664.33,0.0,-0.90198,0.00012,8.05683]
[1780261073070,29.88,73664.44,0.0,-0.90201,0.00012,8.05497]
[1780261078918,29.87,73664.4,0.0,-0.90205,0.00012,8.05237]
[1780261084968,29.87,73664.34,0.0,-0.9021,0.00012,8.04964]
[1780261090001,29.87,73662.12,0.0,-0.90241,0.00012,8.03093]
[1780261093212,29.86,73656.77,0.0,-0.90309,0.00012,7.98931]
[1780261099067,29.86,73653.91,0.0,-0.90347,0.00012,7.96594]
[1780261104102,29.86,73652.68,0.0,-0.90364,0.00012,7.95544]
[1780261111151,29.85,73650.12,0.0,-0.90403,0.00012,7.92965]
[1780261116185,29.85,73647.01,0.0,-0.90442,0.00012,7.90551]
[1780261121220,29.85,73647.65,0.0,-0.90435,0.00012,7.90968]
[1780261128278,29.85,73649.14,0.0,-0.90418,0.00012,7.92]
[1780261133496,29.85,73648.79,0.0,-0.90423,0.00012,7.91684]
[1780261140363,29.85,73648.02,0.0,-0.90434,0.00012,7.91041]
[1780261148419,29.84,73646.39,0.0,-0.90455,0.00012,7.89715]
[1780261153637,29.84,73639.37,0.0,-0.90542,0.00012,7.84373]
[1780261161510,29.84,73637.96,0.0,-0.90559,0.00012,7.83289]
[1780261166545,29.84,73637.65,0.0,-0.90563,0.00012,7.83037]
[1780261171580,29.84,73637.15,0.0,-0.90575,0.00012,7.8213]
[1780261177621,29.84,73635.98,0.0,-0.90589,0.00012,7.81237]
[1780261182656,29.84,73635.86,0.0,-0.90591,0.00012,7.81142]
[1780261187692,29.84,73635.99,0.0,-0.9059,0.00012,7.81222]
[1780261192727,29.84,73633.24,0.0,-0.90623,0.00012,7.79141]
[1780261197763,29.84,73633.42,0.0,-0.90621,0.00012,7.79275]
[1780261198769,29.84,73641.32,0.0,-0.90525,0.00012,7.85208]
[1780261199775,29.84,73638.08,0.0,-0.90565,0.00012,7.82768]
[1780261201789,29.84,73643.86,0.0,-0.90494,0.00012,7.87115]
[1780261203987,29.84,73650.3,0.0,-0.90416,0.00012,7.91973]
[1780261209845,29.84,73651.66,0.0,-0.90399,0.00012,7.92999]
[1780261214057,29.84,73659.48,0.0,-0.90302,0.00012,7.98954]
[1780261215889,29.84,73659.7,0.0,-0.90299,0.00012,7.99128]
[1780261224127,29.84,73659.85,0.0,-0.90298,0.00012,7.99241]
[1780261233009,29.84,73660.95,0.0,-0.90291,0.00012,7.99445]
[1780261234198,29.84,73655.22,0.0,-0.90362,0.00012,7.95106]
[1780261239053,29.84,73649.78,0.0,-0.90429,0.00012,7.90993]
[1780261244267,29.84,73648.23,0.0,-0.90447,0.00012,7.89851]
[1780261254337,29.84,73649.21,0.0,-0.90436,0.00012,7.90536]
[1780261261210,29.83,73650.51,0.0,-0.90423,0.00012,7.91344]
[1780261266248,29.83,73642.66,0.0,-0.90521,0.00012,7.8532]
[1780261268259,29.83,73638.58,0.0,-0.90571,0.00012,7.82214]
[1780261274483,29.83,73636.24,0.0,-0.90601,0.00012,7.80363]
[1780261284553,29.83,73634.41,0.0,-0.90625,0.00012,7.78842]
[1780261292429,29.82,73632.53,0.0,-0.90655,0.00012,7.76821]
[1780261293437,29.82,73626.74,0.0,-0.90724,0.00012,7.72475]
[1780261294624,29.82,73623.91,0.0,-0.90758,0.00012,7.70363]
[1780261302499,29.82,73622.01,0.0,-0.90782,0.00012,7.68892]
[1780261310555,29.82,73620.96,0.0,-0.90795,0.00012,7.6807]
[1780261315593,29.82,73620.11,0.0,-0.90805,0.00012,7.67417]
[1780261320626,29.82,73616.06,0.0,-0.90853,0.00012,7.6439]
[1780261325662,29.82,73615.98,0.0,-0.90854,0.00012,7.64328]
[1780261329688,29.82,73621.01,0.0,-0.90795,0.00012,7.68068]
[1780261335732,29.82,73623.31,0.0,-0.90768,0.00012,7.69737]
[1780261340767,29.82,73620.64,0.0,-0.90801,0.00012,7.67701]
[1780261346809,29.82,73619.99,0.0,-0.90809,0.00012,7.67183]
[1780261354865,29.82,73618.63,0.0,-0.90831,0.00012,7.65618]
[1780261359899,29.82,73615.91,0.0,-0.90864,0.00012,7.63582]
[1780261365117,29.82,73613.97,0.0,-0.90886,0.00012,7.62141]
[1780261371983,29.82,73614.1,0.0,-0.90885,0.00012,7.62249]
[1780261381047,29.82,73613.12,0.0,-0.90896,0.00012,7.61548]
[1780261385256,29.82,73608.11,0.0,-0.90955,0.00012,7.57844]
[1780261393132,29.82,73607.93,0.0,-0.90955,0.00012,7.57792]
[1780261398167,29.82,73609.28,0.0,-0.90939,0.00012,7.58851]
[1780261403201,29.82,73609.25,0.0,-0.90938,0.00012,7.5888]
[1780261414276,29.83,73604.95,0.0,-0.90991,0.00012,7.55341]
[1780261419315,29.83,73602.05,0.0,-0.91024,0.00012,7.53271]
[1780261425538,29.83,73599.1,0.0,-0.91057,0.00012,7.51201]
[1780261435606,29.83,73598.83,0.0,-0.91057,0.00012,7.51199]
[1780261441468,29.84,73598.17,0.0,-0.91063,0.00012,7.50826]
[1780261445685,29.84,73620.06,0.0,-0.90804,0.00012,7.67135]
[1780261447512,29.84,73618.61,0.0,-0.9082,0.00012,7.66098]
[1780261450535,29.84,73619.52,0.0,-0.90809,0.00012,7.66801]
[1780261451542,29.84,73627.2,0.0,-0.90717,0.00012,7.72541]
[1780261452549,29.84,73626.98,0.0,-0.9072,0.00012,7.72374]
[1780261457584,29.84,73631.68,0.0,-0.90664,0.00012,7.75865]
[1780261464636,29.84,73628.9,0.0,-0.90698,0.00012,7.73747]
[1780261473698,29.84,73628.28,0.0,-0.90711,0.00012,7.7276]
[1780261477728,29.84,73635.04,0.0,-0.9063,0.00012,7.77833]
[1780261478734,29.84,73627.49,0.0,-0.9072,0.00012,7.72171]
[1780261479741,29.84,73622.76,0.0,-0.90777,0.00012,7.6864]
[1780261480749,29.84,73616.16,0.0,-0.90855,0.00012,7.63729]
[1780261481755,29.84,73612.18,0.0,-0.90902,0.00012,7.60781]
[1780261485962,29.84,73620.63,0.0,-0.90801,0.00012,7.6713]
[1780261487797,29.84,73622.95,0.0,-0.90773,0.00012,7.68867]
[1780261492832,29.84,73627.0,0.0,-0.90725,0.00012,7.71899]
[1780261497868,29.84,73633.08,0.0,-0.90652,0.00012,7.76435]
[1780261498875,29.84,73639.67,0.0,-0.90572,0.00012,7.81398]
[1780261503916,29.84,73618.37,0.0,-0.90828,0.00012,7.65459]
[1780261504922,29.85,73635.36,0.0,-0.90617,0.00012,7.7861]
[1780261505928,29.85,73635.83,0.0,-0.90611,0.00012,7.78988]
[1780261511148,29.85,73634.29,0.0,-0.90627,0.00012,7.7797]
[1780261517005,29.86,73635.18,0.0,-0.90614,0.00012,7.78806]
[1780261522042,29.86,73636.53,0.0,-0.90594,0.00012,7.80053]
[1780261526069,29.87,73631.27,0.0,-0.90654,0.00012,7.76291]
[1780261531288,29.87,73629.84,0.0,-0.90673,0.00012,7.74941]
[1780261538152,29.88,73628.05,0.0,-0.90689,0.00012,7.73927]
[1780261545202,29.89,73626.43,0.0,-0.90703,0.00012,7.73044]
[1780261549229,29.89,73620.46,0.0,-0.90771,0.00012,7.68785]
[1780261551428,29.89,73616.19,0.0,-0.9082,0.00012,7.65718]
[1780261557285,29.9,73615.64,0.0,-0.90821,0.00012,7.65647]
[1780261562320,29.91,73614.97,0.0,-0.90825,0.00012,7.65419]
[1780261567355,29.91,73615.28,0.0,-0.90817,0.00012,7.65914]
[1780261574404,29.92,73617.34,0.0,-0.90787,0.00012,7.67787]
[1780261579440,29.92,73615.48,0.0,-0.90805,0.00012,7.66651]
[1780261584476,29.93,73613.03,0.0,-0.9083,0.00012,7.65089]
[1780261590517,29.94,73614.2,0.0,-0.90811,0.00012,7.66269]
[1780261595554,29.94,73614.57,0.0,-0.90808,0.00012,7.66291]
[1780261601780,29.95,73614.9,0.0,-0.90799,0.00012,7.66838]
[1780261607640,29.96,73616.33,0.0,-0.90777,0.00012,7.68191]
[1780261612677,29.96,73616.47,0.0,-0.90772,0.00012,7.68529]
[1780261618721,29.97,73617.03,0.0,-0.90761,0.00012,7.69223]
[1780261624761,29.97,73617.03,0.0,-0.90756,0.00012,7.69494]
[1780261629797,29.98,73617.48,0.0,-0.90747,0.00012,7.70052]
[1780261634833,29.98,73617.33,0.0,-0.90745,0.00012,7.70158]
[1780261639868,29.99,73617.53,0.0,-0.9074,0.00012,7.70521]
[1780261644903,29.99,73617.7,0.0,-0.90734,0.00012,7.70858]
[1780261650946,30.0,73617.47,0.0,-0.90733,0.00012,7.70936]
[1780261656990,30.0,73617.36,0.0,-0.90735,0.00012,7.70592]
[1780261662212,30.01,73617.49,0.0,-0.9073,0.00012,7.70935]
[1780261668064,30.01,73617.24,0.0,-0.90728,0.00012,7.71016]
[1780261676122,30.02,73617.05,0.0,-0.90724,0.00012,7.71286]
[1780261681156,30.03,73617.51,0.0,-0.90714,0.00012,7.7188]
[1780261686192,30.03,73619.4,0.0,-0.90688,0.00012,7.73525]
[1780261691227,30.04,73621.5,0.0,-0.90659,0.00012,7.75313]
[1780261696262,30.04,73619.83,0.0,-0.90676,0.00012,7.74291]
[1780261700289,30.04,73614.49,0.0,-0.90738,0.00012,7.70411]
[1780261707338,30.05,73613.39,0.0,-0.90749,0.00012,7.69719]
[1780261712562,30.05,73611.29,0.0,-0.90777,0.00012,7.67753]
[1780261718415,30.05,73619.04,0.0,-0.90682,0.00012,7.73686]
[1780261719423,30.05,73619.61,0.0,-0.90675,0.00012,7.74155]
[1780261724458,30.06,73620.58,0.0,-0.9066,0.00012,7.751]
[1780261730499,30.07,73621.22,0.0,-0.90647,0.00012,7.75843]
[1780261736542,30.07,73623.8,0.0,-0.90613,0.00012,7.78011]
[1780261742772,30.08,73623.83,0.0,-0.90608,0.00012,7.78273]
[1780261748627,30.08,73624.51,0.0,-0.90596,0.00012,7.7901]
[1780261754668,30.09,73624.61,0.0,-0.90591,0.00012,7.79307]
[1780261758697,30.09,73619.3,0.0,-0.90652,0.00012,7.75517]
[1780261763731,30.09,73615.18,0.0,-0.90698,0.00012,7.72685]
[1780261768767,30.1,73614.11,0.0,-0.90707,0.00012,7.72142]
[1780261773803,30.11,73614.23,0.0,-0.90706,0.00012,7.7197]
[1780261780851,30.11,73613.28,0.0,-0.90712,0.00012,7.71619]
[1780261785886,30.12,73613.3,0.0,-0.90708,0.00012,7.71882]
[1780261790922,30.12,73614.16,0.0,-0.90696,0.00012,7.72606]
[1780261796964,30.12,73613.77,0.0,-0.90698,0.00012,7.72505]
[1780261801998,30.13,73613.89,0.0,-0.90693,0.00012,7.72818]
[1780261807039,30.13,73614.34,0.0,-0.90684,0.00012,7.73376]
[1780261813263,30.14,73613.81,0.0,-0.90687,0.00012,7.73184]
[1780261819123,30.14,73613.54,0.0,-0.90688,0.00012,7.73068]
[1780261824158,30.14,73614.8,0.0,-0.90671,0.00012,7.74139]
[1780261833403,30.15,73612.47,0.0,-0.907,0.00012,7.72134]
[1780261843291,30.15,73612.42,0.0,-0.90698,0.00012,7.72294]
[1780261854370,30.16,73611.73,0.0,-0.90702,0.00012,7.72011]
[1780261860412,30.16,73610.96,0.0,-0.90707,0.00012,7.71714]
[1780261866452,30.17,73611.2,0.0,-0.90699,0.00012,7.72195]
[1780261871489,30.18,73613.78,0.0,-0.90665,0.00012,7.7435]
[1780261877529,30.18,73611.21,0.0,-0.9069,0.00012,7.72737]
[1780261882565,30.19,73608.56,0.0,-0.90718,0.00012,7.71029]
[1780261887600,30.19,73611.5,0.0,-0.90679,0.00012,7.73435]
[1780261892634,30.2,73611.56,0.0,-0.9068,0.00012,7.73178]
[1780261899683,30.2,73611.77,0.0,-0.90673,0.00012,7.73626]
[1780261904720,30.21,73611.29,0.0,-0.90675,0.00012,7.73481]
[1780261910761,30.21,73613.35,0.0,-0.90647,0.00012,7.75251]
[1780261916803,30.22,73613.17,0.0,-0.90645,0.00012,7.75349]
[1780261921841,30.22,73612.82,0.0,-0.90646,0.00012,7.75281]
[1780261927881,30.23,73610.69,0.0,-0.90668,0.00012,7.73942]
[1780261934108,30.23,73610.68,0.0,-0.90666,0.00012,7.74021]
[1780261941980,30.24,73610.77,0.0,-0.90661,0.00012,7.7436]
[1780261951043,30.25,73611.09,0.0,-0.90657,0.00012,7.74443]
[1780261959098,30.25,73611.37,0.0,-0.90648,0.00012,7.74971]
[1780261964319,30.26,73611.73,0.0,-0.9064,0.00012,7.75478]
[1780261970177,30.26,73611.69,0.0,-0.90637,0.00012,7.75664]
[1780261978234,30.27,73611.76,0.0,-0.9063,0.00012,7.76076]
[1780261983272,30.28,73610.02,0.0,-0.90646,0.00012,7.75057]
[1780261988308,30.28,73608.68,0.0,-0.90658,0.00012,7.74344]
[1780261993345,30.29,73607.1,0.0,-0.90672,0.00012,7.73456]
[1780261999387,30.3,73607.48,0.0,-0.90661,0.00012,7.74126]
[1780262004423,30.3,73606.95,0.0,-0.90663,0.00012,7.74009]
[1780262009458,30.31,73605.65,0.0,-0.90674,0.00012,7.73322]
[1780262014492,30.32,73606.18,0.0,-0.90669,0.00012,7.73469]
[1780262019528,30.32,73610.26,0.0,-0.90616,0.00012,7.76728]
[1780262024565,30.33,73598.14,0.0,-0.90756,0.00012,7.67998]
[1780262026578,30.33,73590.71,0.0,-0.90842,0.00012,7.62614]
[1780262027612,30.33,73584.65,0.0,-0.90912,0.00012,7.58273]
[1780262028592,30.33,73584.67,0.0,-0.90911,0.00012,7.58323]
[1780262033627,30.33,73585.22,0.0,-0.90902,0.00012,7.5891]
[1780262038662,30.34,73585.41,0.0,-0.90896,0.00012,7.59234]
[1780262043698,30.34,73585.87,0.0,-0.90888,0.00012,7.59755]
[1780262048733,30.35,73586.17,0.0,-0.90881,0.00012,7.60161]
[1780262054968,30.35,73587.28,0.0,-0.90864,0.00012,7.61276]
[1780262061825,30.36,73588.1,0.0,-0.90845,0.00012,7.62411]
[1780262066859,30.37,73586.13,0.0,-0.90862,0.00012,7.61348]
[1780262071895,30.38,73585.8,0.0,-0.90865,0.00012,7.60985]
[1780262076930,30.39,73585.44,0.0,-0.90863,0.00012,7.61113]
[1780262085178,30.4,73586.11,0.0,-0.90845,0.00012,7.62221]
[1780262091029,30.41,73586.2,0.0,-0.90837,0.00012,7.62743]
[1780262096064,30.42,73586.55,0.0,-0.90826,0.00012,7.63378]
[1780262101099,30.43,73589.4,0.0,-0.90787,0.00012,7.65831]
[1780262106134,30.44,73587.59,0.0,-0.90802,0.00012,7.64871]
[1780262111170,30.45,73588.81,0.0,-0.90782,0.00012,7.66121]
[1780262116205,30.45,73588.94,0.0,-0.90775,0.00012,7.6657]
[1780262117217,30.46,73594.37,0.0,-0.9071,0.00012,7.70614]
[1780262118222,30.46,73595.19,0.0,-0.90699,0.00012,7.71279]
[1780262123254,30.46,73596.18,0.0,-0.90683,0.00012,7.72316]
[1780262128288,30.47,73597.38,0.0,-0.90664,0.00012,7.73493]
[1780262134331,30.48,73594.87,0.0,-0.90693,0.00012,7.715]
[1780262139365,30.49,73594.03,0.0,-0.90698,0.00012,7.71189]
[1780262144404,30.49,73593.59,0.0,-0.90698,0.00012,7.71168]
[1780262147426,30.5,73600.73,0.0,-0.90611,0.00012,7.76583]
[1780262148432,30.5,73601.95,0.0,-0.90595,0.00012,7.7753]
[1780262154474,30.5,73603.15,0.0,-0.90576,0.00012,7.78709]
[1780262159509,30.51,73599.4,0.0,-0.90617,0.00012,7.76198]
[1780262164546,30.52,73600.64,0.0,-0.90598,0.00012,7.7736]
[1780262169579,30.52,73600.89,0.0,-0.90591,0.00012,7.77796]
[1780262174615,30.53,73604.37,0.0,-0.90545,0.00012,7.80601]
[1780262180656,30.53,73607.4,0.0,-0.90505,0.00012,7.83101]
[1780262185694,30.54,73606.77,0.0,-0.90509,0.00012,7.82859]
[1780262191733,30.54,73610.92,0.0,-0.90459,0.00012,7.85702]
[1780262197776,30.55,73610.41,0.0,-0.90461,0.00012,7.85574]
[1780262205832,30.56,73609.84,0.0,-0.90463,0.00012,7.85479]
[1780262211873,30.56,73609.23,0.0,-0.90466,0.00012,7.8526]
[1780262216911,30.57,73610.35,0.0,-0.90451,0.00012,7.86228]
[1780262218112,30.57,73619.59,0.0,-0.90338,0.00012,7.9314]
[1780262223958,30.57,73623.85,0.0,-0.90284,0.00012,7.96405]
[1780262228992,30.57,73625.87,0.0,-0.90259,0.00012,7.97983]
[1780262234029,30.57,73628.37,0.0,-0.90227,0.00012,7.9991]
[1780262239062,30.57,73631.16,0.0,-0.90192,0.00012,8.02036]
[1780262245105,30.58,73633.32,0.0,-0.90165,0.00012,8.03694]
[1780262250141,30.58,73633.7,0.0,-0.90159,0.00012,8.04017]
[1780262255175,30.58,73634.37,0.0,-0.90156,0.00012,8.04036]
[1780262260211,30.58,73634.1,0.0,-0.90159,0.00012,8.03877]
[1780262265250,30.58,73633.82,0.0,-0.90161,0.00012,8.03711]
[1780262270282,30.58,73636.62,0.0,-0.90126,0.00012,8.05822]
[1780262274309,30.58,73631.0,0.0,-0.90195,0.00012,8.01672]
[1780262280352,30.58,73630.74,0.0,-0.90197,0.00012,8.01539]
[1780262285388,30.58,73629.67,0.0,-0.90209,0.00012,8.00798]
[1780262291429,30.59,73626.31,0.0,-0.90249,0.00012,7.98374]
[1780262296465,30.59,73624.17,0.0,-0.90274,0.00012,7.96856]
[1780262298674,30.59,73614.71,0.0,-0.90388,0.00012,7.89898]
[1780262304521,30.59,73614.29,0.0,-0.9039,0.00012,7.89726]
[1780262306537,30.59,73609.1,0.0,-0.90452,0.00012,7.85948]
[1780262311570,30.59,73616.06,0.0,-0.90372,0.00012,7.90693]
[1780262313589,30.6,73622.84,0.0,-0.90289,0.00012,7.95739]
[1780262314592,30.6,73623.46,0.0,-0.90281,0.00012,7.96211]
[1780262319626,30.6,73627.15,0.0,-0.90236,0.00012,7.98993]
[1780262324662,30.6,73628.9,0.0,-0.90214,0.00012,8.00327]
[1780262330704,30.6,73631.19,0.0,-0.90185,0.00012,8.02062]
[1780262335740,30.6,73629.14,0.0,-0.9021,0.00012,8.00576]
[1780262339767,30.6,73622.35,0.0,-0.90291,0.00012,7.95591]
[1780262340775,30.6,73616.51,0.0,-0.90362,0.00012,7.91292]
[1780262342789,30.6,73607.24,0.0,-0.90472,0.00012,7.845]
[1780262344802,30.6,73606.55,0.0,-0.9048,0.00012,7.8405]
[1780262349837,30.61,73603.31,0.0,-0.90516,0.00012,7.81839]
[1780262354873,30.61,73602.59,0.0,-0.90521,0.00012,7.81497]
[1780262359908,30.61,73604.58,0.0,-0.90494,0.00012,7.83138]
[1780262364943,30.62,73604.43,0.0,-0.90493,0.00012,7.83238]
[1780262369978,30.62,73600.49,0.0,-0.90537,0.00012,7.80532]
[1780262371992,30.63,73594.59,0.0,-0.9061,0.00012,7.75781]
[1780262375017,30.63,73587.95,0.0,-0.90686,0.00012,7.71076]
[1780262379239,30.63,73583.82,0.0,-0.90733,0.00012,7.68175]
[1780262385084,30.63,73584.35,0.0,-0.90724,0.00012,7.6872]
[1780262387098,30.64,73586.71,0.0,-0.90696,0.00012,7.70493]
[1780262392136,30.64,73583.86,0.0,-0.90725,0.00012,7.68675]
[1780262397169,30.64,73575.4,0.0,-0.90821,0.00012,7.62669]
[1780262399378,30.65,73575.59,0.0,-0.90818,0.00012,7.62876]
[1780262402204,30.65,73568.55,0.0,-0.90898,0.00012,7.57873]
[1780262407240,30.65,73572.49,0.0,-0.9085,0.00012,7.6087]
[1780262412277,30.65,73575.28,0.0,-0.90815,0.00012,7.63025]
[1780262418318,30.66,73576.21,0.0,-0.90802,0.00012,7.63845]
[1780262423353,30.66,73577.4,0.0,-0.90786,0.00012,7.64826]
[1780262428389,30.66,73578.96,0.0,-0.90766,0.00012,7.6607]
[1780262433424,30.67,73583.28,0.0,-0.9072,0.00012,7.68798]
[1780262438458,30.67,73584.13,0.0,-0.90708,0.00012,7.69495]
[1780262443494,30.67,73584.28,0.0,-0.90705,0.00012,7.69687]
[1780262448529,30.67,73584.67,0.0,-0.90699,0.00012,7.70052]
[1780262454574,30.67,73585.85,0.0,-0.90684,0.00012,7.71007]
[1780262459799,30.67,73584.16,0.0,-0.90703,0.00012,7.69857]
[1780262465651,30.68,73580.89,0.0,-0.90739,0.00012,7.67578]
[1780262470686,30.68,73581.79,0.0,-0.90727,0.00012,7.68313]
[1780262475721,30.68,73583.31,0.0,-0.90708,0.00012,7.69496]
[1780262480755,30.68,73584.71,0.0,-0.90691,0.00012,7.7059]
[1780262485790,30.68,73585.01,0.0,-0.90686,0.00012,7.70883]
[1780262490830,30.69,73585.92,0.0,-0.90674,0.00012,7.7162]
[1780262495867,30.69,73586.9,0.0,-0.90667,0.00012,7.71885]
[1780262500900,30.69,73590.43,0.0,-0.90624,0.00012,7.74514]
[1780262505935,30.69,73590.68,0.0,-0.90621,0.00012,7.74733]
[1780262510969,30.69,73586.71,0.0,-0.90667,0.00012,7.71879]
[1780262516009,30.69,73585.8,0.0,-0.90677,0.00012,7.71265]
[1780262521042,30.69,73585.19,0.0,-0.90683,0.00012,7.7087]
[1780262526078,30.69,73584.99,0.0,-0.90685,0.00012,7.70782]
[1780262537157,30.7,73583.42,0.0,-0.907,0.00012,7.69834]
[1780262544206,30.71,73583.99,0.0,-0.90687,0.00012,7.70619]
[1780262550433,30.71,73583.25,0.0,-0.90691,0.00012,7.70395]
[1780262556289,30.72,73582.34,0.0,-0.90702,0.00012,7.69531]
[1780262562331,30.73,73582.23,0.0,-0.90698,0.00012,7.69767]
[1780262567368,30.73,73581.91,0.0,-0.90697,0.00012,7.69794]
[1780262572402,30.74,73583.83,0.0,-0.9067,0.00012,7.71445]
[1780262577436,30.74,73583.3,0.0,-0.90673,0.00012,7.71306]
[1780262582472,30.75,73578.57,0.0,-0.90723,0.00012,7.68179]
[1780262587506,30.76,73578.79,0.0,-0.90717,0.00012,7.68561]
[1780262592541,30.76,73579.31,0.0,-0.90705,0.00012,7.69271]
[1780262597578,30.77,73580.71,0.0,-0.90685,0.00012,7.70508]
[1780262604626,30.78,73581.17,0.0,-0.90674,0.00012,7.71227]
[1780262609661,30.78,73583.51,0.0,-0.90642,0.00012,7.73197]
[1780262614696,30.79,73583.54,0.0,-0.90642,0.00012,7.7297]
[1780262619732,30.8,73586.84,0.0,-0.90599,0.00012,7.75627]
[1780262625773,30.8,73586.25,0.0,-0.90602,0.00012,7.75488]
[1780262630997,30.81,73584.6,0.0,-0.90617,0.00012,7.74527]
[1780262636851,30.81,73583.89,0.0,-0.90621,0.00012,7.74291]
[1780262642893,30.82,73583.5,0.0,-0.90621,0.00012,7.74281]
[1780262651138,30.83,73583.62,0.0,-0.90614,0.00012,7.74723]
[1780262656994,30.83,73583.74,0.0,-0.90608,0.00012,7.75069]
[1780262664043,30.84,73584.16,0.0,-0.90598,0.00012,7.75667]
[1780262670086,30.85,73584.29,0.0,-0.90593,0.00012,7.76006]
[1780262677135,30.85,73585.74,0.0,-0.90576,0.00012,7.76824]
[1780262682170,30.86,73586.88,0.0,-0.9056,0.00012,7.77851]
[1780262689218,30.86,73587.7,0.0,-0.90546,0.00012,7.78715]
[1780262694254,30.87,73587.76,0.0,-0.90541,0.00012,7.78975]
[1780262700296,30.87,73582.3,0.0,-0.90602,0.00012,7.75234]
[1780262705329,30.88,73585.12,0.0,-0.90566,0.00012,7.77469]
[1780262710366,30.88,73581.66,0.0,-0.90603,0.00012,7.7514]
[1780262715402,30.89,73579.46,0.0,-0.90626,0.00012,7.73733]
[1780262718422,30.89,73575.86,0.0,-0.90666,0.00012,7.71257]
[1780262723457,30.89,73575.96,0.0,-0.90661,0.00012,7.71554]
[1780262727486,30.9,73570.9,0.0,-0.90719,0.00012,7.67997]
[1780262732521,30.9,73567.86,0.0,-0.90759,0.00012,7.65319]
[1780262738562,30.9,73566.91,0.0,-0.90769,0.00012,7.64674]
[1780262743598,30.9,73565.92,0.0,-0.9078,0.00012,7.63991]
[1780262748633,30.9,73562.88,0.0,-0.90815,0.00012,7.61833]
[1780262751840,30.9,73552.57,0.0,-0.90933,0.00011,7.54455]
[1780262753667,30.9,73544.93,0.0,-0.9102,0.00011,7.4899]
[1780262754674,30.9,73541.39,0.0,-0.9106,0.00011,7.46457]
[1780262759711,30.9,73538.77,0.0,-0.9109,0.00011,7.44578]
[1780262762731,30.9,73538.74,0.0,-0.9109,0.00011,7.44568]
[1780262767767,30.9,73538.71,0.0,-0.91088,0.00011,7.44707]
[1780262771980,30.91,73528.9,0.0,-0.91196,0.00011,7.37866]
[1780262772802,30.91,73528.9,0.0,-0.91196,0.00011,7.37887]
[1780262777840,30.91,73529.72,0.0,-0.91184,0.00011,7.38595]
[1780262782877,30.91,73528.98,0.0,-0.91189,0.00011,7.38281]
[1780262787911,30.92,73530.32,0.0,-0.9117,0.00011,7.39497]
[1780262792945,30.92,73528.09,0.0,-0.91197,0.00011,7.37633]
[1780262797984,30.93,73528.85,0.0,-0.91186,0.00011,7.38342]
[1780262803019,30.93,73528.28,0.0,-0.91189,0.00011,7.38105]
[1780262808054,30.94,73529.13,0.0,-0.91177,0.00011,7.38868]
[1780262813088,30.94,73529.48,0.0,-0.91171,0.00011,7.3927]
[1780262818125,30.94,73532.04,0.0,-0.91139,0.00011,7.41301]
[1780262823161,30.95,73534.82,0.0,-0.91103,0.00011,7.43529]
[1780262829204,30.95,73535.16,0.0,-0.91096,0.00011,7.43972]
[1780262834237,30.96,73535.47,0.0,-0.91091,0.00011,7.44327]
[1780262840280,30.96,73534.84,0.0,-0.91094,0.00011,7.4413]
[1780262845314,30.97,73532.6,0.0,-0.91115,0.00011,7.42784]
[1780262850349,30.97,73530.7,0.0,-0.91132,0.00011,7.41681]
[1780262855385,30.98,73529.41,0.0,-0.91148,0.00011,7.40505]
[1780262860420,30.99,73528.61,0.0,-0.91152,0.00011,7.40235]
[1780262866466,30.99,73528.11,0.0,-0.91153,0.00011,7.40174]
[1780262871499,31.0,73526.69,0.0,-0.91165,0.00011,7.39413]
[1780262876534,31.0,73526.19,0.0,-0.91168,0.00011,7.39225]
[1780262882763,31.01,73525.72,0.0,-0.91171,0.00011,7.39064]
[1780262888618,31.01,73525.72,0.0,-0.91168,0.00011,7.39234]
[1780262893654,31.01,73526.69,0.0,-0.91155,0.00011,7.40066]
[1780262898688,31.02,73530.91,0.0,-0.91105,0.00011,7.43197]
[1780262903724,31.02,73534.51,0.0,-0.91063,0.00011,7.45874]
[1780262908759,31.02,73536.64,0.0,-0.91037,0.00011,7.47493]
[1780262913800,31.02,73538.81,0.0,-0.91016,0.00011,7.48623]
[1780262918830,31.03,73537.95,0.0,-0.91024,0.00011,7.48112]
[1780262924871,31.03,73538.02,0.0,-0.91021,0.00011,7.48289]
[1780262929907,31.03,73537.46,0.0,-0.91026,0.00011,7.47999]
[1780262934941,31.03,73537.86,0.0,-0.9102,0.00011,7.48393]
[1780262939978,31.04,73535.71,0.0,-0.91042,0.00011,7.46981]
[1780262945011,31.04,73536.58,0.0,-0.9103,0.00011,7.47718]
[1780262950052,31.04,73537.09,0.0,-0.91023,0.00011,7.48194]
[1780262955087,31.04,73537.48,0.0,-0.91016,0.00011,7.48584]
[1780262958109,31.05,73543.49,0.0,-0.90947,0.00011,7.52922]
[1780262960122,31.05,73546.12,0.0,-0.90916,0.00011,7.54864]
[1780262964151,31.05,73549.08,0.0,-0.90881,0.00011,7.57092]
[1780262969188,31.05,73546.76,0.0,-0.90906,0.00011,7.55513]
[1780262974223,31.05,73545.47,0.0,-0.90926,0.00011,7.54105]
[1780262979261,31.05,73544.83,0.0,-0.90932,0.00011,7.53674]
[1780262984297,31.05,73543.39,0.0,-0.90948,0.00011,7.52679]
[1780262989331,31.05,73543.09,0.0,-0.90951,0.00011,7.52493]
[1780262995380,31.06,73546.32,0.0,-0.90914,0.00011,7.54813]
[1780263001422,31.06,73544.52,0.0,-0.90934,0.00011,7.53545]
[1780263006457,31.06,73544.17,0.0,-0.90938,0.00011,7.53305]
[1780263011491,31.06,73543.43,0.0,-0.90947,0.00011,7.52788]
[1780263017535,31.06,73541.31,0.0,-0.9097,0.00011,7.51292]
[1780263023748,31.06,73541.19,0.0,-0.90971,0.00011,7.51235]
[1780263029622,31.06,73540.98,0.0,-0.90973,0.00011,7.51109]
[1780263034658,31.06,73544.02,0.0,-0.90944,0.00011,7.52778]
[1780263040699,31.06,73545.98,0.0,-0.90921,0.00011,7.54186]
[1780263046743,31.06,73548.4,0.0,-0.90894,0.00011,7.55914]
[1780263052784,31.06,73549.53,0.0,-0.90881,0.00011,7.56722]
[1780263059833,31.06,73552.07,0.0,-0.90852,0.00011,7.58529]
[1780263064867,31.06,73553.46,0.0,-0.90836,0.00011,7.59517]
[1780263069903,31.06,73544.42,0.0,-0.90939,0.00011,7.53057]
[1780263071916,31.06,73536.34,0.0,-0.91031,0.00011,7.47333]
[1780263076951,31.06,73534.88,0.0,-0.91046,0.00011,7.46384]
[1780263081987,31.06,73533.09,0.0,-0.91064,0.00011,7.45244]
[1780263087022,31.07,73532.17,0.0,-0.91071,0.00011,7.44798]
[1780263092058,31.07,73534.26,0.0,-0.91049,0.00011,7.45974]
[1780263097092,31.08,73534.79,0.0,-0.9104,0.00011,7.4655]
[1780263103134,31.08,73534.81,0.0,-0.91036,0.00011,7.46804]
[1780263108169,31.09,73534.67,0.0,-0.91034,0.00011,7.46906]
[1780263114382,31.09,73535.01,0.0,-0.91027,0.00011,7.47384]
[1780263124452,31.1,73535.26,0.0,-0.91018,0.00011,7.47949]
[1780263130324,31.11,73535.15,0.0,-0.91016,0.00011,7.48072]
[1780263135359,31.11,73531.69,0.0,-0.91054,0.00011,7.45684]
[1780263140395,31.11,73533.61,0.0,-0.91031,0.00011,7.47112]
[1780263145432,31.11,73534.32,0.0,-0.91022,0.00011,7.47674]
[1780263150464,31.11,73532.25,0.0,-0.91044,0.00011,7.46267]
[1780263163554,31.12,73532.7,0.0,-0.91038,0.00011,7.46475]
[1780263174803,31.13,73533.43,0.0,-0.91023,0.00011,7.47398]
[1780263180676,31.13,73533.79,0.0,-0.91016,0.00011,7.47851]
[1780263187731,31.14,73534.19,0.0,-0.91006,0.00011,7.48448]
[1780263192759,31.15,73534.05,0.0,-0.91005,0.00011,7.48523]
[1780263197795,31.15,73534.88,0.0,-0.90994,0.00011,7.49203]
[1780263202830,31.15,73537.4,0.0,-0.90964,0.00011,7.51076]
[1780263207866,31.15,73537.07,0.0,-0.90967,0.00011,7.50918]
[1780263212901,31.15,73534.78,0.0,-0.90997,0.00011,7.48866]
[1780263217936,31.16,73535.79,0.0,-0.90984,0.00011,7.49665]
[1780263222970,31.16,73535.51,0.0,-0.90986,0.00011,7.4955]
[1780263228008,31.16,73535.64,0.0,-0.90983,0.00011,7.49725]
[1780263233042,31.16,73537.65,0.0,-0.90959,0.00011,7.51238]
[1780263237068,31.16,73543.02,0.0,-0.90897,0.00011,7.55084]
[1780263242105,31.16,73544.13,0.0,-0.90884,0.00011,7.55908]
[1780263245299,31.16,73550.24,0.0,-0.90814,0.00011,7.60272]
[1780263255369,31.16,73547.61,0.0,-0.90845,0.00011,7.5837]
[1780263264258,31.16,73547.42,0.0,-0.90847,0.00011,7.58204]
[1780263269293,31.16,73543.96,0.0,-0.90887,0.00011,7.55729]
[1780263275509,31.16,73544.35,0.0,-0.90888,0.00011,7.55483]
[1780263281377,31.16,73542.85,0.0,-0.90905,0.00011,7.54412]
[1780263286413,31.16,73544.09,0.0,-0.90891,0.00011,7.55287]
[1780263291448,31.16,73543.82,0.0,-0.90895,0.00011,7.55085]
[1780263294468,31.16,73550.75,0.0,-0.90815,0.00011,7.60012]
[1780263295649,31.16,73561.24,0.0,-0.90695,0.00012,7.67506]
[1780263296486,31.16,73561.15,0.0,-0.90696,0.00012,7.67429]
[1780263297489,31.16,73566.86,0.0,-0.9063,0.00012,7.71511]
[1780263298497,31.16,73568.43,0.0,-0.90612,0.00012,7.72616]
[1780263303531,31.16,73567.0,0.0,-0.9063,0.00012,7.71486]
[1780263304539,31.16,73576.53,0.0,-0.90519,0.00012,7.7832]
[1780263305719,31.16,73588.31,0.0,-0.9038,0.00012,7.86826]
[1780263306553,31.16,73588.31,0.0,-0.9038,0.00012,7.86842]
[1780263312595,31.16,73589.26,0.0,-0.90369,0.00012,7.87527]
[1780263314611,31.16,73581.66,0.0,-0.90458,0.00012,7.82054]
[1780263315789,31.16,73578.73,0.0,-0.90493,0.00012,7.79911]
[1780263319645,31.15,73578.03,0.0,-0.90503,0.00012,7.79292]
[1780263321662,31.15,73572.75,0.0,-0.90566,0.00012,7.75421]
[1780263326695,31.15,73570.5,0.0,-0.90594,0.00012,7.7371]
[1780263332737,31.15,73568.06,0.0,-0.90629,0.00012,7.71402]
[1780263337773,31.15,73565.48,0.0,-0.90659,0.00012,7.69521]
[1780263346000,31.15,73565.45,0.0,-0.9066,0.00012,7.6945]
[1780263351870,31.15,73562.97,0.0,-0.9069,0.00012,7.67642]
[1780263354891,31.15,73568.2,0.0,-0.90629,0.00012,7.71377]
[1780263355898,31.15,73577.05,0.0,-0.90526,0.00012,7.77741]
[1780263357913,31.15,73579.41,0.0,-0.90497,0.00012,7.79481]
[1780263362948,31.15,73583.68,0.0,-0.90446,0.00012,7.82638]
[1780263368991,31.15,73585.47,0.0,-0.90423,0.00012,7.84025]
[1780263374027,31.15,73589.48,0.0,-0.90375,0.00012,7.86989]
[1780263379060,31.15,73593.29,0.0,-0.90328,0.00012,7.898]
[1780263384095,31.15,73598.16,0.0,-0.9027,0.00012,7.93363]
[1780263386286,31.15,73603.89,0.0,-0.90201,0.00012,7.97541]
[1780263392151,31.15,73601.45,0.0,-0.90236,0.00012,7.95249]
[1780263394166,31.15,73591.35,0.0,-0.90356,0.00012,7.87917]
[1780263395172,31.15,73589.18,0.0,-0.90382,0.00012,7.86358]
[1780263400208,31.16,73589.67,0.0,-0.90375,0.00012,7.8679]
[1780263406426,31.16,73589.0,0.0,-0.90381,0.00012,7.86395]
[1780263414306,31.16,73591.25,0.0,-0.90353,0.00012,7.88134]
[1780263421354,31.16,73593.03,0.0,-0.9033,0.00012,7.89502]
[1780263426573,31.16,73590.62,0.0,-0.90358,0.00012,7.87805]
[1780263428403,31.16,73584.87,0.0,-0.90426,0.00012,7.83664]
[1780263429410,31.16,73581.7,0.0,-0.90463,0.00012,7.81392]
[1780263434446,31.17,73580.53,0.0,-0.90475,0.00012,7.80657]
[1780263439480,31.17,73585.25,0.0,-0.90417,0.00012,7.84175]
[1780263443510,31.17,73597.37,0.0,-0.90272,0.00012,7.93024]
[1780263444519,31.17,73598.7,0.0,-0.90256,0.00012,7.93994]
[1780263447537,31.17,73601.62,0.0,-0.90221,0.00012,7.96114]
[1780263450558,31.17,73599.13,0.0,-0.90251,0.00012,7.94306]
[1780263455593,31.17,73595.52,0.0,-0.90299,0.00012,7.91175]
[1780263457606,31.17,73592.44,0.0,-0.90336,0.00012,7.88956]
[1780263462642,31.17,73586.72,0.0,-0.90403,0.00012,7.84871]
[1780263467676,31.17,73584.72,0.0,-0.90425,0.00012,7.83509]
[1780263472711,31.18,73583.61,0.0,-0.90437,0.00012,7.8279]
[1780263478756,31.18,73584.18,0.0,-0.90429,0.00012,7.83294]
[1780263482786,31.18,73573.95,0.0,-0.90548,0.00012,7.75998]
[1780263487822,31.18,73574.52,0.0,-0.90539,0.00012,7.76514]
[1780263493863,31.19,73576.71,0.0,-0.90511,0.00012,7.78248]
[1780263498899,31.19,73577.19,0.0,-0.90503,0.00012,7.78749]
[1780263503935,31.19,73578.98,0.0,-0.9048,0.00012,7.8014]
[1780263508970,31.2,73581.96,0.0,-0.90443,0.00012,7.82416]
[1780263517033,31.2,73582.83,0.0,-0.90435,0.00012,7.8272]
[1780263522068,31.2,73579.62,0.0,-0.90471,0.00012,7.80527]
[1780263527101,31.21,73579.53,0.0,-0.90469,0.00012,7.80606]
[1780263532142,31.21,73579.85,0.0,-0.90463,0.00012,7.80984]
[1780263537174,31.21,73583.37,0.0,-0.90421,0.00012,7.83568]
[1780263542209,31.21,73584.78,0.0,-0.90402,0.00012,7.8469]
[1780263547430,31.21,73584.61,0.0,-0.90404,0.00012,7.84597]
[1780263553287,31.22,73584.9,0.0,-0.90398,0.00012,7.8494]
[1780263558322,31.22,73585.67,0.0,-0.90387,0.00012,7.85623]
[1780263563358,31.22,73586.01,0.0,-0.90381,0.00012,7.85994]
[1780263568392,31.23,73589.34,0.0,-0.90339,0.00012,7.88525]
[1780263573427,31.23,73589.33,0.0,-0.90343,0.00012,7.881]
[1780263578463,31.23,73588.11,0.0,-0.90356,0.00012,7.87322]
[1780263583497,31.23,73587.07,0.0,-0.90367,0.00012,7.86672]
[1780263588533,31.23,73586.13,0.0,-0.90376,0.00012,7.86094]
[1780263593568,31.24,73584.98,0.0,-0.90388,0.00012,7.85367]
[1780263598603,31.24,73584.26,0.0,-0.90395,0.00012,7.84953]
[1780263603639,31.24,73586.46,0.0,-0.90367,0.00012,7.86645]
[1780263608676,31.24,73585.16,0.0,-0.90381,0.00012,7.85791]
[1780263613713,31.25,73574.08,0.0,-0.9051,0.00012,7.77885]
[1780263614718,31.25,73566.54,0.0,-0.90598,0.00012,7.72496]
[1780263615725,31.25,73566.0,0.0,-0.90604,0.00012,7.72142]
[1780263620761,31.25,73574.84,0.0,-0.90497,0.00012,7.78688]
[1780263623781,31.25,73580.3,0.0,-0.90432,0.00012,7.8266]
[1780263628816,31.25,73583.5,0.0,-0.90393,0.00012,7.8506]
[1780263633854,31.26,73583.51,0.0,-0.90397,0.00012,7.84599]
[1780263639893,31.26,73585.34,0.0,-0.90375,0.00012,7.8599]
[1780263644935,31.26,73589.92,0.0,-0.9032,0.00012,7.89339]
[1780263649967,31.26,73594.85,0.0,-0.9026,0.00012,7.92934]
[1780263652987,31.26,73599.58,0.0,-0.90204,0.00012,7.9636]
[1780263658203,31.26,73603.19,0.0,-0.90161,0.00012,7.98954]
[1780263663059,31.26,73593.29,0.0,-0.9028,0.00012,7.91738]
[1780263664064,31.26,73590.75,0.0,-0.9031,0.00012,7.89903]
[1780263666456,31.26,73590.36,0.0,-0.90315,0.00012,7.89634]
[1780263666719,31.26,73590.36,0.0,-0.90315,0.00012,7.89634]
[1780263672120,31.26,73591.18,0.0,-0.90304,0.00012,7.90266]
[1780263678349,31.26,73592.59,0.0,-0.90287,0.00012,7.91325]
[1780263684205,31.26,73593.64,0.0,-0.90274,0.00012,7.92103]
[1780263687960,31.26,73593.95,0.0,-0.9027,0.00012,7.92337]
[1780263693268,31.26,73593.78,0.0,-0.90277,0.00012,7.91714]
[1780263698490,31.26,73594.16,0.0,-0.90273,0.00012,7.92005]
[1780263704345,31.26,73594.34,0.0,-0.9027,0.00012,7.92152]
[1780263709379,31.26,73594.65,0.0,-0.90266,0.00012,7.92388]
[1780263715421,31.26,73594.82,0.0,-0.90264,0.00012,7.92523]
[1780263722471,31.26,73594.32,0.0,-0.9027,0.00012,7.92175]
[1780263727505,31.26,73593.08,0.0,-0.90284,0.00012,7.91292]
[1780263733734,31.26,73593.55,0.0,-0.90278,0.00012,7.9165]
[1780263740596,31.26,73594.15,0.0,-0.90271,0.00012,7.92103]
[1780263745631,31.26,73589.2,0.0,-0.9033,0.00012,7.88542]
[1780263750666,31.27,73585.22,0.0,-0.90376,0.00012,7.85713]
[1780263755701,31.27,73583.57,0.0,-0.904,0.00012,7.84063]
[1780263760737,31.27,73581.37,0.0,-0.90425,0.00012,7.82546]
[1780263765772,31.27,73579.16,0.0,-0.9045,0.00012,7.81032]
[1780263770808,31.27,73575.68,0.0,-0.90489,0.00012,7.78615]
[1780263775843,31.27,73574.28,0.0,-0.90504,0.00012,7.77714]
[1780263780878,31.28,73573.88,0.0,-0.90507,0.00012,7.77534]
[1780263785912,31.28,73574.3,0.0,-0.905,0.00012,7.77947]
[1780263790947,31.28,73574.21,0.0,-0.90499,0.00012,7.77992]
[1780263795983,31.28,73574.5,0.0,-0.90494,0.00012,7.78305]
[1780263801018,31.29,73574.82,0.0,-0.90489,0.00012,7.78636]
[1780263806053,31.29,73575.37,0.0,-0.90481,0.00012,7.79131]
[1780263812095,31.29,73575.91,0.0,-0.90478,0.00012,7.79114]
[1780263816127,31.29,73582.61,0.0,-0.90398,0.00012,7.84013]
[1780263817330,31.29,73600.66,0.0,-0.90182,0.00012,7.97084]
[1780263819148,31.29,73604.53,0.0,-0.90136,0.00012,7.99888]
[1780263824183,31.29,73605.56,0.0,-0.90124,0.00012,8.00582]
[1780263829218,31.29,73608.26,0.0,-0.90092,0.00012,8.02493]
[1780263831233,31.29,73614.18,0.0,-0.90021,0.00012,8.06776]
[1780263833247,31.29,73625.31,0.0,-0.89886,0.00012,8.14868]
[1780263834257,31.29,73628.22,0.0,-0.8985,0.00012,8.16968]
[1780263835266,31.29,73638.19,0.0,-0.89728,0.00012,8.24255]
[1780263836268,31.29,73642.72,0.0,-0.89673,0.00012,8.27505]
[1780263837471,31.28,73637.59,0.0,-0.89737,0.00012,8.23689]
[1780263839290,31.28,73632.22,0.0,-0.89804,0.00012,8.19702]
[1780263841313,31.28,73617.55,0.0,-0.89986,0.00012,8.08861]
[1780263843319,31.28,73613.0,0.0,-0.90042,0.00012,8.05504]
[1780263844334,31.28,73623.2,0.0,-0.89918,0.00012,8.12954]
[1780263845335,31.28,73627.23,0.0,-0.89869,0.00012,8.15862]
[1780263848356,31.28,73631.82,0.0,-0.89814,0.00012,8.19163]
[1780263853390,31.27,73635.5,0.0,-0.89772,0.00012,8.21649]
[1780263858425,31.27,73636.39,0.0,-0.89763,0.00012,8.22148]
[1780263863460,31.26,73640.37,0.0,-0.89718,0.00012,8.2483]
[1780263868495,31.26,73641.22,0.0,-0.89711,0.00012,8.25249]
[1780263873531,31.25,73640.93,0.0,-0.89724,0.00012,8.24295]
[1780263878568,31.25,73642.79,0.0,-0.89705,0.00012,8.25452]
[1780263883601,31.24,73647.16,0.0,-0.89654,0.00013,8.28449]
[1780263885615,31.24,73639.43,0.0,-0.89752,0.00012,8.22662]
[1780263886622,31.24,73637.88,0.0,-0.89772,0.00012,8.21485]
[1780263891658,31.24,73634.01,0.0,-0.89822,0.00012,8.18476]
[1780263896692,31.23,73638.52,0.0,-0.89769,0.00012,8.21637]
[1780263897700,31.23,73641.9,0.0,-0.89728,0.00012,8.2409]
[1780263899713,31.23,73646.86,0.0,-0.89667,0.00012,8.27684]
[1780263904748,31.23,73651.53,0.0,-0.89612,0.00013,8.3092]
[1780263909783,31.22,73653.2,0.0,-0.89595,0.00013,8.31927]
[1780263914819,31.22,73653.95,0.0,-0.89589,0.00013,8.32289]
[1780263919862,31.21,73655.59,0.0,-0.89572,0.00013,8.33321]
[1780263920870,31.21,73660.61,0.0,-0.89509,0.00013,8.37004]
[1780263922883,31.21,73663.84,0.0,-0.8947,0.00013,8.39312]
[1780263927920,31.2,73667.25,0.0,-0.8943,0.00013,8.41616]
[1780263934149,31.2,73669.13,0.0,-0.89417,0.00013,8.422]
[1780263940003,31.19,73669.86,0.0,-0.89412,0.00013,8.4246]
[1780263945038,31.19,73672.19,0.0,-0.89387,0.00013,8.43957]
[1780263950075,31.18,73673.29,0.0,-0.89377,0.00013,8.44526]
[1780263955112,31.17,73677.17,0.0,-0.89332,0.00013,8.47162]
[1780263960145,31.17,73677.49,0.0,-0.89333,0.00013,8.47132]
[1780263963177,31.16,73710.67,0.0,-0.88904,0.00013,8.7184]
[1780263964371,31.16,73731.18,0.0,-0.88632,0.00013,8.87302]
[1780263965195,31.16,73731.23,0.0,-0.88632,0.00013,8.87321]
[1780263969219,31.16,73725.82,0.0,-0.88706,0.00013,8.83168]
[1780263974445,31.16,73725.45,0.0,-0.88711,0.00013,8.82833]
[1780263977276,31.16,73706.25,0.0,-0.88967,0.00013,8.68264]
[1780263978284,31.16,73701.09,0.0,-0.89035,0.00013,8.64357]
[1780263980297,31.16,73694.41,0.0,-0.89123,0.00013,8.59296]
[1780263981304,31.16,73709.07,0.0,-0.88931,0.00013,8.70313]
[1780263982312,31.15,73714.65,0.0,-0.88858,0.00013,8.74495]
[1780263987348,31.15,73719.12,0.0,-0.88801,0.00013,8.77733]
[1780263992382,31.15,73721.55,0.0,-0.88778,0.00013,8.78871]
[1780263997421,31.14,73726.96,0.0,-0.88711,0.00013,8.82664]
[1780263998427,31.14,73734.7,0.0,-0.88609,0.00013,8.88448]
[1780263999434,31.14,73748.64,0.0,-0.88422,0.00014,8.98981]
[1780264000442,31.14,73754.47,0.0,-0.88343,0.00014,9.03356]
[1780264002455,31.13,73748.28,0.0,-0.88431,0.00014,8.98479]
[1780264003462,31.13,73732.88,0.0,-0.8864,0.00013,8.86696]
[1780264005660,31.13,73725.41,0.0,-0.88742,0.00013,8.80883]
[1780264010511,31.12,73741.31,0.0,-0.88535,0.00014,8.92648]
[1780264012527,31.12,73748.31,0.0,-0.88442,0.00014,8.97856]
[1780264017565,31.11,73743.3,0.0,-0.88515,0.00014,8.9375]
[1780264021592,31.1,73733.75,0.0,-0.88647,0.00013,8.86284]
[1780264022600,31.1,73738.09,0.0,-0.8859,0.00013,8.89535]
[1780264023606,31.1,73744.83,0.0,-0.885,0.00014,8.94613]
[1780264024613,31.1,73749.21,0.0,-0.88441,0.00014,8.97894]
[1780264025620,31.1,73737.69,0.0,-0.88598,0.00013,8.89068]
[1780264026627,31.1,73731.52,0.0,-0.88682,0.00013,8.84337]
[1780264027634,31.1,73731.74,0.0,-0.8868,0.00013,8.84463]
[1780264032668,31.09,73735.58,0.0,-0.88632,0.00013,8.87169]
[1780264037704,31.09,73734.53,0.0,-0.8865,0.00013,8.86159]
[1780264038711,31.09,73743.07,0.0,-0.88536,0.00014,8.92608]
[1780264039720,31.09,73742.99,0.0,-0.88538,0.00014,8.92495]
[1780264041733,31.08,73750.44,0.0,-0.88439,0.00014,8.98067]
[1780264042739,31.08,73752.55,0.0,-0.88411,0.00014,8.99618]
[1780264045949,31.08,73758.0,0.0,-0.88341,0.00014,9.03531]
[1780264050801,31.07,73768.22,0.0,-0.88204,0.00014,9.11163]
[1780264051805,31.07,73770.98,0.0,-0.88173,0.00014,9.12694]
[1780264053818,31.07,73781.13,0.0,-0.88033,0.00014,9.20392]
[1780264054826,31.07,73781.72,0.0,-0.88026,0.00014,9.20803]
[1780264056025,31.07,73788.82,0.0,-0.87927,0.00014,9.26229]
[1780264056841,31.06,73788.0,0.0,-0.8794,0.00014,9.25551]
[1780264057846,31.06,73768.18,0.0,-0.88216,0.00014,9.10265]
[1780264058854,31.06,73765.39,0.0,-0.88255,0.00014,9.08092]
[1780264062882,31.06,73771.5,0.0,-0.88175,0.00014,9.12554]
[1780264063895,31.06,73777.41,0.0,-0.88094,0.00014,9.17044]
[1780264064898,31.05,73778.78,0.0,-0.88076,0.00014,9.18041]
[1780264066094,31.05,73786.95,0.0,-0.87963,0.00014,9.24253]
[1780264067920,31.05,73791.04,0.0,-0.87907,0.00014,9.27359]
[1780264069967,31.05,73804.39,0.0,-0.8772,0.00014,9.37568]
[1780264070973,31.05,73808.44,0.0,-0.87664,0.00014,9.40607]
[1780264071981,31.05,73798.81,0.0,-0.87802,0.00014,9.33125]
[1780264075007,31.04,73810.35,0.0,-0.87641,0.00014,9.41889]
[1780264078037,31.04,73797.93,0.0,-0.8782,0.00014,9.32108]
[1780264079032,31.04,73790.15,0.0,-0.87931,0.00014,9.26059]
[1780264084076,31.03,73787.37,0.0,-0.87974,0.00014,9.23685]
[1780264086239,31.03,73777.15,0.0,-0.88118,0.00014,9.15724]
[1780264087097,31.03,73777.15,0.0,-0.88119,0.00014,9.15673]
[1780264092131,31.02,73779.19,0.0,-0.88095,0.00014,9.17023]
[1780264093139,31.02,73788.89,0.0,-0.8796,0.00014,9.24435]
[1780264094145,31.02,73779.41,0.0,-0.88094,0.00014,9.17082]
[1780264095152,31.02,73757.68,0.0,-0.88394,0.00014,9.00387]
[1780264096309,31.02,73772.81,0.0,-0.88186,0.00014,9.11954]
[1780264098176,31.02,73778.62,0.0,-0.88106,0.00014,9.16389]
[1780264099189,31.02,73788.64,0.0,-0.87967,0.00014,9.24103]
[1780264100221,31.02,73792.03,0.0,-0.87921,0.00014,9.26621]
[1780264101211,31.02,73784.36,0.0,-0.88028,0.00014,9.2071]
[1780264102213,31.01,73775.45,0.0,-0.88155,0.00014,9.13724]
[1780264103219,31.01,73787.93,0.0,-0.87981,0.00014,9.23287]
[1780264106406,31.01,73780.53,0.0,-0.88088,0.00014,9.17431]
[1780264108254,31.01,73777.5,0.0,-0.88132,0.00014,9.15001]
[1780264113289,31.0,73780.17,0.0,-0.88105,0.00014,9.16268]
[1780264116477,31.0,73785.4,0.0,-0.88035,0.00014,9.20134]
[1780264118324,30.99,73779.86,0.0,-0.88114,0.00014,9.15763]
[1780264123360,30.99,73788.54,0.0,-0.87998,0.00014,9.22187]
[1780264128394,30.98,73792.3,0.0,-0.8795,0.00014,9.24795]
[1780264133430,30.98,73799.12,0.0,-0.87858,0.00014,9.29874]
[1780264136616,30.97,73793.71,0.0,-0.87937,0.00014,9.25546]
[1780264138464,30.97,73787.49,0.0,-0.88025,0.00014,9.20672]
[1780264139471,30.97,73782.34,0.0,-0.88098,0.00014,9.16677]
[1780264144506,30.96,73781.62,0.0,-0.88112,0.00014,9.15876]
[1780264146687,30.96,73772.15,0.0,-0.88245,0.00014,9.08505]
[1780264148533,30.96,73761.85,0.0,-0.88388,0.00014,9.00534]
[1780264150551,30.96,73755.67,0.0,-0.88474,0.00014,8.95756]
[1780264155583,30.96,73749.15,0.0,-0.88564,0.00014,8.90669]
[1780264158605,30.96,73754.86,0.0,-0.88487,0.00014,8.94981]
[1780264159612,30.95,73767.31,0.0,-0.88318,0.00014,9.04485]
[1780264164646,30.95,73770.28,0.0,-0.8828,0.00014,9.06574]
[1780264169681,30.94,73775.92,0.0,-0.88206,0.00014,9.10704]
[1780264172702,30.94,73768.88,0.0,-0.88312,0.00014,9.04616]
[1780264173710,30.94,73761.71,0.0,-0.88411,0.00014,8.99085]
[1780264178745,30.94,73754.04,0.0,-0.8852,0.00014,8.92977]
[1780264180758,30.93,73747.8,0.0,-0.88606,0.00014,8.88098]
[1780264185794,30.93,73748.19,0.0,-0.88606,0.00014,8.88132]
[1780264190830,30.92,73743.19,0.0,-0.88678,0.00013,8.84067]
[1780264193851,30.92,73738.01,0.0,-0.8875,0.00013,8.79986]
[1780264198885,30.91,73738.13,0.0,-0.88752,0.00013,8.79884]
[1780264203920,30.91,73736.11,0.0,-0.88782,0.00013,8.7817]
[1780264208956,30.91,73736.55,0.0,-0.88779,0.00013,8.78338]
[1780264213992,30.9,73736.04,0.0,-0.88789,0.00013,8.77791]
[1780264221052,30.9,73736.32,0.0,-0.88789,0.00013,8.77795]
[1780264226080,30.89,73736.33,0.0,-0.8879,0.00013,8.77698]
[1780264231118,30.89,73736.23,0.0,-0.88798,0.00013,8.77043]
[1780264236154,30.89,73735.78,0.0,-0.88805,0.00013,8.76658]
[1780264241188,30.89,73733.61,0.0,-0.88835,0.00013,8.74968]
[1780264247392,30.89,73733.17,0.0,-0.88841,0.00013,8.74601]
[1780264253274,30.89,73733.1,0.0,-0.88843,0.00013,8.74512]
[1780264258306,30.89,73730.82,0.0,-0.88873,0.00013,8.72755]
[1780264263342,30.89,73729.81,0.0,-0.88887,0.00013,8.71975]
[1780264269385,30.89,73730.0,0.0,-0.88885,0.00013,8.72108]
[1780264271405,30.89,73715.07,0.0,-0.89083,0.00013,8.60758]
[1780264272414,30.89,73718.92,0.0,-0.89032,0.00013,8.63665]
[1780264273418,30.89,73709.22,0.0,-0.8916,0.00013,8.56315]
[1780264274424,30.89,73708.91,0.0,-0.89164,0.00013,8.56081]
[1780264279460,30.89,73713.48,0.0,-0.89104,0.00013,8.5953]
[1780264284498,30.89,73723.69,0.0,-0.8897,0.00013,8.67247]
[1780264285505,30.89,73725.46,0.0,-0.88947,0.00013,8.68576]
[1780264292556,30.88,73726.66,0.0,-0.88939,0.00013,8.68836]
[1780264297765,30.88,73725.38,0.0,-0.88957,0.00013,8.67765]
[1780264303638,30.88,73730.62,0.0,-0.8889,0.00013,8.71625]
[1780264307836,30.88,73725.58,0.0,-0.88959,0.00013,8.67668]
[1780264313706,30.87,73721.41,0.0,-0.89018,0.00013,8.64279]
[1780264317905,30.87,73716.16,0.0,-0.8909,0.00013,8.60161]
[1780264324783,30.86,73715.33,0.0,-0.89105,0.00013,8.59308]
[1780264329817,30.86,73714.44,0.0,-0.89119,0.00013,8.58493]
[1780264330834,30.86,73725.81,0.0,-0.88969,0.00013,8.67116]
[1780264331835,30.86,73726.37,0.0,-0.88962,0.00013,8.67491]
[1780264332841,30.86,73766.19,0.0,-0.88425,0.00014,8.97891]
[1780264333885,30.86,73756.22,0.0,-0.88562,0.00014,8.90244]
[1780264335863,30.86,73773.48,0.0,-0.88325,0.00014,9.03486]
[1780264336870,30.86,73766.71,0.0,-0.88419,0.00014,8.98234]
[1780264341905,30.85,73768.48,0.0,-0.88397,0.00014,8.99452]
[1780264346940,30.85,73769.55,0.0,-0.88386,0.00014,9.00112]
[1780264352983,30.84,73773.09,0.0,-0.88347,0.00014,9.02077]
[1780264353989,30.84,73783.8,0.0,-0.88199,0.00014,9.10294]
[1780264355000,30.84,73790.23,0.0,-0.8811,0.00014,9.15209]
[1780264357011,30.84,73780.23,0.0,-0.88251,0.00014,9.07389]
[1780264360032,30.84,73773.38,0.0,-0.88349,0.00014,9.01973]
[1780264362045,30.83,73766.09,0.0,-0.88451,0.00014,8.96269]
[1780264367083,30.83,73763.04,0.0,-0.88497,0.00014,8.9367]
[1780264373128,30.82,73761.58,0.0,-0.88522,0.00014,8.92283]
[1780264378349,30.82,73761.61,0.0,-0.88526,0.00014,8.92083]
[1780264384200,30.81,73756.74,0.0,-0.88597,0.00014,8.88081]
[1780264385206,30.81,73751.6,0.0,-0.88667,0.00014,8.84092]
[1780264387220,30.81,73750.17,0.0,-0.88688,0.00014,8.8291]
[1780264392257,30.8,73748.59,0.0,-0.88713,0.00014,8.81535]
[1780264394272,30.8,73741.47,0.0,-0.8881,0.00013,8.76033]
[1780264395278,30.8,73748.77,0.0,-0.88712,0.00014,8.81581]
[1780264396284,30.8,73753.19,0.0,-0.88653,0.00014,8.84924]
[1780264400313,30.79,73746.06,0.0,-0.88753,0.00013,8.79279]
[1780264401319,30.79,73737.37,0.0,-0.8887,0.00013,8.72603]
[1780264402326,30.79,73739.74,0.0,-0.88839,0.00013,8.74385]
[1780264407362,30.79,73741.82,0.0,-0.88813,0.00013,8.75826]
[1780264412402,30.79,73742.26,0.0,-0.88816,0.00013,8.75479]
[1780264414411,30.78,73726.04,0.0,-0.89033,0.00013,8.63061]
[1780264415418,30.78,73728.13,0.0,-0.89006,0.00013,8.64639]
[1780264416425,30.78,73720.38,0.0,-0.89109,0.00013,8.58736]
[1780264417433,30.78,73719.89,0.0,-0.89115,0.00013,8.58359]
[1780264418633,30.78,73713.46,0.0,-0.892,0.00013,8.5348]
[1780264419446,30.78,73713.46,0.0,-0.892,0.00013,8.53483]
[1780264425488,30.78,73712.6,0.0,-0.8921,0.00013,8.52861]
[1780264431530,30.79,73713.69,0.0,-0.89195,0.00013,8.53733]
[1780264436566,30.79,73712.08,0.0,-0.89216,0.00013,8.5256]
[1780264441601,30.79,73710.63,0.0,-0.89234,0.00013,8.51515]
[1780264446636,30.79,73703.48,0.0,-0.89326,0.00013,8.46171]
[1780264451673,30.79,73703.8,0.0,-0.8932,0.00013,8.46481]
[1780264453688,30.79,73701.59,0.0,-0.89349,0.00013,8.44847]
[1780264458913,30.79,73701.88,0.0,-0.89343,0.00013,8.45159]
[1780264460737,30.79,73710.7,0.0,-0.89228,0.00013,8.51839]
[1780264461742,30.79,73722.71,0.0,-0.8907,0.00013,8.60947]
[1780264462750,30.79,73721.87,0.0,-0.89081,0.00013,8.60288]
[1780264464765,30.79,73716.67,0.0,-0.8915,0.00013,8.56356]
[1780264466779,30.79,73725.34,0.0,-0.89035,0.00013,8.6296]
[1780264468983,30.79,73720.51,0.0,-0.89099,0.00013,8.59276]
[1780264470809,30.8,73718.04,0.0,-0.89131,0.00013,8.57422]
[1780264472828,30.8,73725.75,0.0,-0.89035,0.00013,8.62741]
[1780264474861,30.8,73737.19,0.0,-0.88883,0.00013,8.71471]
[1780264476901,30.8,73742.86,0.0,-0.88806,0.00013,8.75798]
[1780264477922,30.8,73741.67,0.0,-0.88822,0.00013,8.74926]
[1780264479894,30.8,73745.18,0.0,-0.88775,0.00013,8.77607]
[1780264482915,30.8,73739.77,0.0,-0.88847,0.00013,8.73495]
[1780264483922,30.8,73734.22,0.0,-0.88921,0.00013,8.69281]
[1780264484931,30.8,73758.43,0.0,-0.88595,0.00014,8.87791]
[1780264485937,30.8,73760.92,0.0,-0.88561,0.00014,8.89676]
[1780264489231,30.8,73751.58,0.0,-0.88687,0.00014,8.82552]
[1780264490979,30.8,73758.36,0.0,-0.88595,0.00014,8.87748]
[1780264491992,30.8,73764.65,0.0,-0.88509,0.00014,8.92578]
[1780264492994,30.8,73758.36,0.0,-0.88596,0.00014,8.8773]
[1780264494001,30.8,73749.27,0.0,-0.88719,0.00014,8.80772]
[1780264499305,30.8,73750.5,0.0,-0.88702,0.00014,8.81737]
[1780264502075,30.8,73756.32,0.0,-0.88623,0.00014,8.86197]
[1780264503094,30.8,73767.89,0.0,-0.88465,0.00014,8.95082]
[1780264504092,30.8,73778.0,0.0,-0.88325,0.00014,9.02873]
[1780264505105,30.8,73767.79,0.0,-0.88466,0.00014,8.9501]
[1780264506106,30.8,73774.9,0.0,-0.88369,0.00014,9.00463]
[1780264507112,30.8,73780.28,0.0,-0.88294,0.00014,9.04608]
[1780264508119,30.8,73772.15,0.0,-0.88407,0.00014,8.98329]
[1780264509128,30.8,73772.22,0.0,-0.88406,0.00014,8.98383]
[1780264514162,30.8,73772.22,0.0,-0.88407,0.00014,8.98326]
[1780264515169,30.8,73778.15,0.0,-0.88325,0.00014,9.02892]
[1780264516176,30.8,73779.63,0.0,-0.88305,0.00014,9.04023]
[1780264520211,30.79,73774.51,0.0,-0.88377,0.00014,9.0]
[1780264522224,30.79,73771.23,0.0,-0.88423,0.00014,8.97449]
[1780264526260,30.79,73784.5,0.0,-0.88239,0.00014,9.07652]
[1780264527260,30.79,73782.89,0.0,-0.88262,0.00014,9.06382]
[1780264529273,30.79,73775.45,0.0,-0.88366,0.00014,9.00599]
[1780264532296,30.79,73780.52,0.0,-0.88302,0.00014,9.03932]
[1780264533305,30.79,73784.3,0.0,-0.8825,0.00014,9.06829]
[1780264535318,30.79,73786.86,0.0,-0.88215,0.00014,9.08773]
[1780264540353,30.79,73788.99,0.0,-0.88187,0.00014,9.10326]
[1780264543374,30.79,73794.81,0.0,-0.88106,0.00014,9.14804]
[1780264548409,30.78,73794.55,0.0,-0.88111,0.00014,9.14536]
[1780264552436,30.78,73787.35,0.0,-0.88213,0.00014,9.08896]
[1780264557471,30.78,73787.38,0.0,-0.88214,0.00014,9.08827]
[1780264564521,30.78,73787.08,0.0,-0.88221,0.00014,9.08473]
[1780264569806,30.78,73771.11,0.0,-0.88444,0.00014,8.96057]
[1780264570566,30.77,73771.11,0.0,-0.88444,0.00014,8.9605]
[1780264575598,30.77,73774.87,0.0,-0.88393,0.00014,8.98922]
[1780264579877,30.77,73786.71,0.0,-0.88229,0.00014,9.08033]
[1780264580632,30.77,73786.71,0.0,-0.88229,0.00014,9.08023]
[1780264585667,30.77,73788.91,0.0,-0.882,0.00014,9.0965]
[1780264588690,30.77,73801.12,0.0,-0.88029,0.00014,9.19057]
[1780264589946,30.77,73799.14,0.0,-0.88058,0.00014,9.17491]
[1780264595738,30.77,73801.84,0.0,-0.88028,0.00014,9.18935]
[1780264600772,30.77,73800.45,0.0,-0.88048,0.00014,9.17826]
[1780264603794,30.77,73793.76,0.0,-0.88143,0.00014,9.12599]
[1780264608830,30.76,73792.06,0.0,-0.88168,0.00014,9.11209]
[1780264613864,30.76,73792.03,0.0,-0.8817,0.00014,9.1108]
[1780264618899,30.76,73790.59,0.0,-0.88193,0.00014,9.09836]
[1780264623934,30.75,73788.47,0.0,-0.88225,0.00014,9.08062]
[1780264630230,30.75,73788.67,0.0,-0.88225,0.00014,9.0803]
[1780264636021,30.75,73789.03,0.0,-0.88223,0.00014,9.08173]
[1780264641053,30.74,73789.89,0.0,-0.88213,0.00014,9.08703]
[1780264646089,30.74,73790.21,0.0,-0.88212,0.00014,9.08783]
[1780264651125,30.74,73790.16,0.0,-0.88221,0.00014,9.08064]
[1780264658173,30.73,73790.17,0.0,-0.88224,0.00014,9.07879]
[1780264664215,30.73,73789.81,0.0,-0.88232,0.00014,9.07441]
[1780264669249,30.73,73789.6,0.0,-0.88238,0.00014,9.07149]
[1780264674284,30.72,73789.73,0.0,-0.88238,0.00014,9.07119]
[1780264676298,30.72,73794.95,0.0,-0.88166,0.00014,9.11112]
[1780264678312,30.72,73796.46,0.0,-0.88146,0.00014,9.12216]
[1780264685361,30.72,73795.38,0.0,-0.88163,0.00014,9.11265]
[1780264690397,30.72,73793.6,0.0,-0.88189,0.00014,9.09842]
[1780264695431,30.71,73794.61,0.0,-0.88176,0.00014,9.10591]
[1780264700466,30.71,73793.81,0.0,-0.8819,0.00014,9.09819]
[1780264705502,30.71,73793.67,0.0,-0.88194,0.00014,9.0956]
[1780264710539,30.7,73788.77,0.0,-0.88265,0.00014,9.05618]
[1780264715575,30.7,73788.38,0.0,-0.88279,0.00014,9.04664]
[1780264720866,30.7,73786.52,0.0,-0.88307,0.00014,9.0312]
[1780264726651,30.7,73787.19,0.0,-0.88299,0.00014,9.03519]
[1780264729671,30.7,73776.77,0.0,-0.88445,0.00014,8.95414]
[1780264730938,30.7,73776.3,0.0,-0.88451,0.00014,8.95045]
[1780264735713,30.69,73768.92,0.0,-0.88553,0.00014,8.89328]
[1780264741009,30.69,73770.25,0.0,-0.88535,0.00014,8.90339]
[1780264742763,30.69,73757.0,0.0,-0.88716,0.00014,8.80131]
[1780264743769,30.69,73754.37,0.0,-0.88752,0.00014,8.78113]
[1780264745786,30.69,73749.72,0.0,-0.88815,0.00013,8.74558]
[1780264748806,30.69,73769.46,0.0,-0.88546,0.00014,8.89728]
[1780264749812,30.69,73770.92,0.0,-0.88527,0.00014,8.90817]
[1780264754848,30.69,73769.84,0.0,-0.88544,0.00014,8.89846]
[1780264757869,30.69,73777.97,0.0,-0.88433,0.00014,8.96081]
[1780264758876,30.69,73779.46,0.0,-0.88413,0.00014,8.9721]
[1780264764918,30.68,73784.15,0.0,-0.88351,0.00014,9.0068]
[1780264769954,30.68,73784.7,0.0,-0.88346,0.00014,9.00959]
[1780264774989,30.68,73790.18,0.0,-0.88278,0.00014,9.04496]
[1780264781291,30.67,73789.61,0.0,-0.88291,0.00014,9.03799]
[1780264787073,30.67,73788.42,0.0,-0.88311,0.00014,9.02697]
[1780264789086,30.67,73795.42,0.0,-0.88214,0.00014,9.08049]
[1780264794121,30.66,73797.39,0.0,-0.88191,0.00014,9.09357]
[1780264799157,30.66,73795.81,0.0,-0.88217,0.00014,9.07918]
[1780264801446,30.65,73789.14,0.0,-0.88311,0.00014,9.02662]
[1780264803191,30.65,73777.16,0.0,-0.88479,0.00014,8.93322]
[1780264804200,30.65,73776.72,0.0,-0.88485,0.00014,8.92964]
[1780264809240,30.65,73784.78,0.0,-0.88375,0.00014,8.99112]
[1780264810239,30.65,73787.09,0.0,-0.88344,0.00014,9.00874]
[1780264811502,30.65,73811.91,0.0,-0.87996,0.00014,9.20108]
[1780264813263,30.65,73827.14,0.0,-0.87779,0.00014,9.31963]
[1780264814267,30.65,73851.38,0.0,-0.87428,0.00015,9.50944]
[1780264815274,30.65,73859.1,0.0,-0.87314,0.00015,9.57019]
[1780264816282,30.65,73862.82,0.0,-0.87259,0.00015,9.59939]
[1780264820309,30.64,73855.12,0.0,-0.87373,0.00015,9.53858]
[1780264821586,30.64,73861.66,0.0,-0.87278,0.00015,9.58961]
[1780264826351,30.64,73856.48,0.0,-0.87354,0.00015,9.54865]
[1780264831658,30.64,73856.61,0.0,-0.87359,0.00015,9.54405]
[1780264834412,30.64,73862.17,0.0,-0.87278,0.00015,9.58738]
[1780264837434,30.64,73856.52,0.0,-0.87363,0.00015,9.54179]
[1780264839450,30.64,73847.78,0.0,-0.87492,0.00015,9.47262]
[1780264840461,30.64,73846.2,0.0,-0.87515,0.00015,9.46013]
[1780264844483,30.64,73851.85,0.0,-0.87433,0.00015,9.50425]
[1780264849518,30.64,73849.18,0.0,-0.87473,0.00015,9.48262]
[1780264856567,30.63,73849.93,0.0,-0.87468,0.00015,9.48577]
[1780264860599,30.62,73843.42,0.0,-0.87566,0.00015,9.43285]
[1780264863618,30.62,73837.91,0.0,-0.87648,0.00014,9.38853]
[1780264864626,30.62,73830.22,0.0,-0.8776,0.00014,9.32795]
[1780264865636,30.62,73828.65,0.0,-0.87783,0.00014,9.31545]
[1780264867645,30.62,73822.43,0.0,-0.87873,0.00014,9.26644]
[1780264872680,30.62,73825.93,0.0,-0.87824,0.00014,9.29323]
[1780264877714,30.62,73825.69,0.0,-0.87828,0.00014,9.29068]
[1780264883761,30.62,73824.86,0.0,-0.87842,0.00014,9.28331]
[1780264888795,30.61,73823.32,0.0,-0.87866,0.00014,9.27043]
[1780264892087,30.61,73832.39,0.0,-0.87742,0.00014,9.33555]
[1780264892822,30.61,73832.39,0.0,-0.87742,0.00014,9.33531]
[1780264897858,30.61,73833.98,0.0,-0.87722,0.00014,9.34651]
[1780264902891,30.61,73834.07,0.0,-0.87722,0.00014,9.34656]
[1780264907928,30.61,73834.49,0.0,-0.87715,0.00014,9.35013]
[1780264909942,30.61,73828.88,0.0,-0.87796,0.00014,9.30601]
[1780264910950,30.61,73828.89,0.0,-0.87796,0.00014,9.30595]
[1780264915985,30.61,73822.7,0.0,-0.87886,0.00014,9.25683]
[1780264921021,30.6,73824.43,0.0,-0.87862,0.00014,9.27004]
[1780264926058,30.6,73820.29,0.0,-0.87922,0.00014,9.23722]
[1780264931104,30.6,73816.28,0.0,-0.8798,0.00014,9.20566]
[1780264932367,30.6,73800.55,0.0,-0.88203,0.00014,9.08305]
[1780264933113,30.6,73800.55,0.0,-0.88203,0.00014,9.08303]
[1780264934121,30.6,73792.57,0.0,-0.88314,0.00014,9.02109]
[1780264935128,30.6,73791.57,0.0,-0.88328,0.00014,9.01346]
[1780264940163,30.6,73790.14,0.0,-0.88347,0.00014,9.00303]
[1780264945200,30.61,73787.42,0.0,-0.88383,0.00014,8.98273]
[1780264950236,30.61,73786.95,0.0,-0.88388,0.00014,8.97995]
[1780264952509,30.61,73778.47,0.0,-0.8851,0.00014,8.90952]
[1780264958291,30.61,73777.37,0.0,-0.88524,0.00014,8.90174]
[1780264963326,30.61,73775.88,0.0,-0.88544,0.00014,8.8906]
[1780264964334,30.61,73769.64,0.0,-0.88629,0.00014,8.84252]
[1780264965357,30.61,73769.05,0.0,-0.88637,0.00014,8.83813]
[1780264966349,30.61,73777.83,0.0,-0.88516,0.00014,8.90608]
[1780264967357,30.61,73765.09,0.0,-0.88691,0.00014,8.80783]
[1780264968365,30.61,73761.22,0.0,-0.88743,0.00014,8.77824]
[1780264970380,30.62,73750.69,0.0,-0.88885,0.00013,8.69784]
[1780264971391,30.62,73753.26,0.0,-0.8885,0.00014,8.71789]
[1780264974415,30.62,73735.91,0.0,-0.89081,0.00013,8.58575]
[1780264975420,30.62,73730.99,0.0,-0.89146,0.00013,8.5484]
[1780264976428,30.62,73725.17,0.0,-0.89223,0.00013,8.50431]
[1780264977434,30.62,73705.46,0.0,-0.8948,0.00013,8.35502]
[1780264978443,30.63,73699.57,0.0,-0.8955,0.00013,8.31375]
[1780264979450,30.64,73699.14,0.0,-0.89547,0.00013,8.31559]
[1780264984484,30.65,73684.16,0.0,-0.89731,0.00013,8.20733]
[1780264985491,30.65,73678.54,0.0,-0.89803,0.00013,8.16532]
[1780264986503,30.65,73679.14,0.0,-0.89795,0.00013,8.17001]
[1780264988516,30.65,73699.8,0.0,-0.8953,0.00013,8.32567]
[1780264989526,30.65,73697.01,0.0,-0.89566,0.00013,8.3047]
[1780264990532,30.65,73689.44,0.0,-0.89663,0.00013,8.24783]
[1780264991541,30.65,73684.92,0.0,-0.8972,0.00013,8.21429]
[1780264992802,30.65,73696.23,0.0,-0.89574,0.00013,8.2996]
[1780264994561,30.65,73695.91,0.0,-0.89578,0.00013,8.29737]
[1780264996575,30.65,73686.54,0.0,-0.89698,0.00013,8.22697]
[1780264997583,30.65,73685.61,0.0,-0.8971,0.00013,8.22007]
[1780265002877,30.65,73678.12,0.0,-0.89804,0.00013,8.16436]
[1780265004631,30.65,73679.11,0.0,-0.89791,0.00013,8.17209]
[1780265006645,30.66,73670.79,0.0,-0.89895,0.00013,8.11018]
[1780265007651,30.66,73668.14,0.0,-0.89928,0.00013,8.09061]
[1780265009666,30.66,73660.84,0.0,-0.90019,0.00012,8.03689]
[1780265011684,30.66,73656.95,0.0,-0.90072,0.00012,8.00331]
[1780265013693,30.66,73646.64,0.0,-0.90199,0.00012,7.92715]
[1780265014701,30.66,73656.45,0.0,-0.90077,0.00012,8.00014]
[1780265015707,30.66,73653.52,0.0,-0.90113,0.00012,7.97853]
[1780265017723,30.66,73651.48,0.0,-0.90137,0.00012,7.96381]
[1780265020743,30.66,73643.8,0.0,-0.90231,0.00012,7.90765]
[1780265022758,30.66,73639.77,0.0,-0.9028,0.00012,7.8782]
[1780265024770,30.66,73630.92,0.0,-0.90387,0.00012,7.81331]
[1780265025777,30.66,73626.26,0.0,-0.90443,0.00012,7.77934]
[1780265029806,30.67,73637.39,0.0,-0.90306,0.00012,7.86247]
[1780265030812,30.67,73639.31,0.0,-0.90282,0.00012,7.8768]
[1780265032842,30.67,73630.63,0.0,-0.90387,0.00012,7.81333]
[1780265034852,30.67,73616.08,0.0,-0.90562,0.00012,7.70705]
[1780265035858,30.68,73611.32,0.0,-0.90614,0.00012,7.67472]
[1780265037873,30.69,73609.94,0.0,-0.90621,0.00012,7.67055]
[1780265040922,30.7,73600.49,0.0,-0.90723,0.00012,7.60774]
[1780265041924,30.7,73584.33,0.0,-0.90913,0.00012,7.49073]
[1780265042910,30.72,73582.87,0.0,-0.90916,0.00012,7.4882]
[1780265044932,30.75,73588.99,0.0,-0.90827,0.00012,7.54335]
[1780265045931,30.76,73589.34,0.0,-0.90816,0.00012,7.55027]
[1780265046940,30.76,73580.87,0.0,-0.90912,0.00012,7.49077]
[1780265047945,30.76,73580.87,0.0,-0.90912,0.00012,7.49102]
[1780265048954,30.78,73588.82,0.0,-0.90808,0.00012,7.55517]
[1780265049961,30.78,73599.79,0.0,-0.90679,0.00012,7.63462]
[1780265050968,30.78,73603.85,0.0,-0.9063,0.00012,7.66442]
[1780265053988,30.78,73608.01,0.0,-0.90579,0.00012,7.69542]
[1780265054996,30.78,73599.51,0.0,-0.9068,0.00012,7.63385]
[1780265056004,30.78,73596.07,0.0,-0.9072,0.00012,7.6091]
[1780265058019,30.79,73601.17,0.0,-0.90654,0.00012,7.64988]
[1780265063406,30.79,73601.67,0.0,-0.90646,0.00012,7.65443]
[1780265069094,30.79,73604.32,0.0,-0.90612,0.00012,7.67523]
[1780265071127,30.79,73597.87,0.0,-0.90693,0.00012,7.62375]
[1780265072124,30.79,73585.99,0.0,-0.90832,0.00012,7.53817]
[1780265073476,30.8,73583.01,0.0,-0.90866,0.00012,7.51705]
[1780265075145,30.8,73591.63,0.0,-0.90765,0.00012,7.57978]
[1780265076154,30.8,73589.44,0.0,-0.9079,0.00012,7.5641]
[1780265078167,30.8,73584.11,0.0,-0.90852,0.00012,7.526]
[1780265080181,30.8,73591.15,0.0,-0.90768,0.00012,7.57744]
[1780265085217,30.81,73589.02,0.0,-0.90784,0.00012,7.56756]
[1780265090251,30.83,73583.35,0.0,-0.90835,0.00012,7.53607]
[1780265093618,30.84,73592.45,0.0,-0.90722,0.00012,7.60592]
[1780265094280,30.84,73592.55,0.0,-0.9072,0.00012,7.60672]
[1780265096293,30.84,73603.88,0.0,-0.90586,0.00012,7.68908]
[1780265097299,30.84,73608.63,0.0,-0.90529,0.00012,7.72369]
[1780265099314,30.84,73614.44,0.0,-0.9046,0.00012,7.76599]
[1780265102336,30.84,73622.23,0.0,-0.90366,0.00012,7.82275]
[1780265103689,30.84,73637.21,0.0,-0.90184,0.00012,7.93301]
[1780265105356,30.84,73637.85,0.0,-0.90176,0.00012,7.93782]
[1780265110391,30.84,73637.45,0.0,-0.90181,0.00012,7.93484]
[1780265115437,30.84,73637.39,0.0,-0.90182,0.00012,7.93406]
[1780265116442,30.84,73652.63,0.0,-0.89994,0.00012,8.04648]
[1780265117449,30.84,73648.72,0.0,-0.90043,0.00012,8.01728]
[1780265122483,30.84,73647.98,0.0,-0.90054,0.00012,8.01069]
[1780265126512,30.84,73640.56,0.0,-0.90147,0.00012,7.9551]
[1780265131547,30.84,73643.45,0.0,-0.90118,0.00012,7.97042]
[1780265133902,30.83,73662.3,0.0,-0.89885,0.00013,8.10928]
[1780265138599,30.83,73653.14,0.0,-0.90002,0.00012,8.03985]
[1780265139606,30.83,73653.21,0.0,-0.90002,0.00012,8.04012]
[1780265144641,30.83,73650.98,0.0,-0.90031,0.00012,8.02239]
[1780265147661,30.83,73663.16,0.0,-0.8988,0.00013,8.11218]
[1780265148669,30.83,73661.73,0.0,-0.89899,0.00013,8.10141]
[1780265154041,30.82,73671.68,0.0,-0.89775,0.00013,8.17449]
[1780265159750,30.82,73674.63,0.0,-0.8974,0.00013,8.1953]
[1780265164786,30.82,73678.3,0.0,-0.89695,0.00013,8.22158]
[1780265165794,30.82,73673.2,0.0,-0.8976,0.00013,8.18328]
[1780265167807,30.82,73666.47,0.0,-0.89846,0.00013,8.13279]
[1780265169820,30.82,73663.4,0.0,-0.89885,0.00013,8.10981]
[1780265174859,30.82,73662.63,0.0,-0.89894,0.00013,8.10407]
[1780265177877,30.82,73649.15,0.0,-0.90063,0.00012,8.00374]
[1780265178885,30.82,73645.81,0.0,-0.90104,0.00012,7.97898]
[1780265183918,30.82,73643.63,0.0,-0.90131,0.00012,7.96279]
[1780265188954,30.82,73642.11,0.0,-0.9015,0.00012,7.95151]
[1780265192981,30.82,73647.36,0.0,-0.90091,0.00012,7.98494]
[1780265194996,30.82,73642.17,0.0,-0.90155,0.00012,7.94648]
[1780265196003,30.82,73640.51,0.0,-0.90176,0.00012,7.93423]
[1780265201037,30.81,73639.15,0.0,-0.90192,0.00012,7.92411]
[1780265206073,30.81,73638.96,0.0,-0.90195,0.00012,7.92244]
[1780265211109,30.81,73644.35,0.0,-0.9013,0.00012,7.96178]
[1780265216142,30.81,73645.29,0.0,-0.90119,0.00012,7.96789]
[1780265221184,30.81,73644.08,0.0,-0.90136,0.00012,7.95814]
[1780265223194,30.81,73657.59,0.0,-0.89969,0.00012,8.05797]
[1780265224592,30.81,73659.08,0.0,-0.8995,0.00012,8.06891]
[1780265226215,30.81,73668.12,0.0,-0.89838,0.00013,8.13564]
[1780265227221,30.81,73676.61,0.0,-0.89731,0.00013,8.19894]
[1780265228232,30.81,73672.48,0.0,-0.89783,0.00013,8.16782]
[1780265229243,30.81,73665.72,0.0,-0.89869,0.00013,8.11706]
[1780265234675,30.8,73666.34,0.0,-0.89863,0.00013,8.12071]
[1780265240315,30.8,73668.25,0.0,-0.8984,0.00013,8.13404]
[1780265241323,30.8,73673.95,0.0,-0.89769,0.00013,8.17633]
[1780265243336,30.8,73674.61,0.0,-0.89761,0.00013,8.18075]
[1780265248372,30.8,73678.77,0.0,-0.89711,0.00013,8.21047]
[1780265253407,30.8,73676.61,0.0,-0.89745,0.00013,8.18824]
[1780265258442,30.79,73677.01,0.0,-0.89741,0.00013,8.19087]
[1780265264884,30.79,73678.23,0.0,-0.89726,0.00013,8.19955]
[1780265268514,30.79,73667.76,0.0,-0.89859,0.00013,8.12127]
[1780265269520,30.79,73665.37,0.0,-0.89889,0.00013,8.10357]
[1780265274954,30.79,73664.09,0.0,-0.89904,0.00013,8.09465]
[1780265280598,30.8,73671.96,0.0,-0.89803,0.00013,8.15407]
[1780265281605,30.8,73668.0,0.0,-0.89853,0.00013,8.12446]
[1780265286639,30.8,73673.18,0.0,-0.89789,0.00013,8.16261]
[1780265289661,30.79,73678.14,0.0,-0.89727,0.00013,8.19916]
[1780265294695,30.79,73678.61,0.0,-0.89723,0.00013,8.20174]
[1780265299734,30.79,73677.03,0.0,-0.89743,0.00013,8.1897]
[1780265304769,30.79,73676.57,0.0,-0.89749,0.00013,8.18621]
[1780265309805,30.79,73674.27,0.0,-0.89778,0.00013,8.16898]
[1780265314838,30.79,73670.58,0.0,-0.89831,0.00013,8.13556]
[1780265319873,30.79,73659.52,0.0,-0.89971,0.00012,8.05274]
[1780265320881,30.79,73659.93,0.0,-0.89966,0.00012,8.0557]
[1780265325915,30.79,73660.78,0.0,-0.89956,0.00012,8.06146]
[1780265326922,30.79,73653.37,0.0,-0.90049,0.00012,8.00639]
[1780265327929,30.79,73655.29,0.0,-0.90025,0.00012,8.02048]
[1780265332964,30.79,73658.82,0.0,-0.89982,0.00012,8.04639]
[1780265337999,30.79,73659.36,0.0,-0.89976,0.00012,8.04995]
[1780265343037,30.78,73661.65,0.0,-0.89948,0.00012,8.06647]
[1780265348072,30.78,73663.21,0.0,-0.8993,0.00013,8.07735]
[1780265351093,30.78,73671.19,0.0,-0.8983,0.00013,8.13636]
[1780265352104,30.78,73676.21,0.0,-0.89767,0.00013,8.17358]
[1780265355122,30.78,73677.55,0.0,-0.89752,0.00013,8.18271]
[1780265360156,30.78,73681.09,0.0,-0.89707,0.00013,8.20894]
[1780265365191,30.78,73681.49,0.0,-0.89702,0.00013,8.21175]
[1780265369219,30.78,73686.66,0.0,-0.89637,0.00013,8.25034]
[1780265371234,30.78,73691.65,0.0,-0.89579,0.00013,8.28225]
[1780265375260,30.78,73702.36,0.0,-0.89442,0.00013,8.36222]
[1780265376267,30.78,73702.25,0.0,-0.89443,0.00013,8.36121]
[1780265381303,30.77,73702.42,0.0,-0.89443,0.00013,8.36147]
[1780265386338,30.77,73700.63,0.0,-0.89468,0.00013,8.34688]
[1780265391373,30.77,73703.4,0.0,-0.89434,0.00013,8.3666]
[1780265397818,30.77,73724.73,0.0,-0.89156,0.00013,8.52716]
[1780265398425,30.77,73724.83,0.0,-0.89156,0.00013,8.52756]
[1780265403460,30.76,73733.57,0.0,-0.89042,0.00013,8.59267]
[1780265408497,30.75,73729.34,0.0,-0.89108,0.00013,8.55513]
[1780265410509,30.75,73721.0,0.0,-0.89219,0.00013,8.49142]
[1780265415544,30.75,73720.08,0.0,-0.89232,0.00013,8.48383]
[1780265419591,30.75,73725.42,0.0,-0.89163,0.00013,8.52371]
[1780265424628,30.74,73727.85,0.0,-0.89132,0.00013,8.54118]
[1780265429663,30.73,73740.49,0.0,-0.88972,0.00013,8.63311]
[1780265434698,30.7,73736.73,0.0,-0.8905,0.00013,8.58637]
[1780265439732,30.69,73735.48,0.0,-0.89075,0.00013,8.57243]
[1780265441746,30.69,73744.09,0.0,-0.88966,0.00013,8.63482]
[1780265446784,30.69,73744.16,0.0,-0.88965,0.00013,8.63489]
[1780265451825,30.68,73745.96,0.0,-0.88942,0.00013,8.64812]
[1780265458261,30.68,73747.63,0.0,-0.88923,0.00013,8.65928]
[1780265464918,30.68,73746.36,0.0,-0.88944,0.00013,8.64741]
[1780265469953,30.67,73746.78,0.0,-0.88941,0.00013,8.6487]
[1780265475998,30.66,73746.75,0.0,-0.88947,0.00013,8.6457]
[1780265481063,30.66,73747.23,0.0,-0.88943,0.00013,8.64774]
[1780265486100,30.66,73746.16,0.0,-0.88961,0.00013,8.63754]
[1780265491137,30.65,73746.88,0.0,-0.88961,0.00013,8.63563]
[1780265496170,30.65,73746.28,0.0,-0.88973,0.00013,8.629]
[1780265501211,30.64,73744.47,0.0,-0.89,0.00013,8.61321]
[1780265506241,30.64,73741.37,0.0,-0.89046,0.00013,8.58739]
[1780265513289,30.63,73741.62,0.0,-0.89046,0.00013,8.587]
[1780265518325,30.63,73741.93,0.0,-0.89045,0.00013,8.58779]
[1780265523359,30.62,73742.51,0.0,-0.8904,0.00013,8.59074]
[1780265528394,30.62,73742.48,0.0,-0.89043,0.00013,8.5891]
[1780265533429,30.62,73744.62,0.0,-0.89017,0.00013,8.60408]
[1780265538466,30.61,73742.23,0.0,-0.89051,0.00013,8.58441]
[1780265543501,30.61,73742.59,0.0,-0.89049,0.00013,8.58563]
[1780265544506,30.61,73732.15,0.0,-0.89188,0.00013,8.50586]
[1780265551555,30.61,73730.67,0.0,-0.89214,0.00013,8.48879]
[1780265556590,30.61,73736.46,0.0,-0.89138,0.00013,8.53251]
[1780265561627,30.61,73737.55,0.0,-0.89125,0.00013,8.54024]
[1780265564648,30.61,73729.36,0.0,-0.89234,0.00013,8.47753]
[1780265565655,30.61,73728.34,0.0,-0.89247,0.00013,8.46978]
[1780265569036,30.61,73734.41,0.0,-0.89167,0.00013,8.51594]
[1780265574718,30.61,73736.7,0.0,-0.89137,0.00013,8.53301]
[1780265575726,30.61,73742.19,0.0,-0.89064,0.00013,8.57478]
[1780265577739,30.6,73748.45,0.0,-0.88981,0.00013,8.62249]
[1780265582775,30.6,73748.48,0.0,-0.88983,0.00013,8.62141]
[1780265587811,30.6,73749.18,0.0,-0.88975,0.00013,8.62586]
[1780265592846,30.6,73749.15,0.0,-0.88978,0.00013,8.62446]
[1780265597882,30.59,73751.06,0.0,-0.88954,0.00013,8.63764]
[1780265599247,30.59,73755.04,0.0,-0.88901,0.00014,8.66789]
[1780265604929,30.59,73755.28,0.0,-0.889,0.00014,8.66843]
[1780265609965,30.59,73756.45,0.0,-0.88888,0.00014,8.67555]
[1780265616014,30.58,73754.4,0.0,-0.88925,0.00013,8.6522]
[1780265621044,30.58,73754.77,0.0,-0.88924,0.00013,8.65317]
[1780265624066,30.57,73743.4,0.0,-0.89078,0.00013,8.56517]
[1780265628096,30.57,73736.47,0.0,-0.89171,0.00013,8.51161]
[1780265629458,30.57,73737.17,0.0,-0.89163,0.00013,8.51673]
[1780265635144,30.57,73737.37,0.0,-0.89161,0.00013,8.51768]
[1780265639528,30.57,73752.02,0.0,-0.88965,0.00013,8.62981]
[1780265643199,30.57,73760.25,0.0,-0.88852,0.00014,8.69361]
[1780265645216,30.57,73761.16,0.0,-0.88839,0.00014,8.70125]
[1780265650252,30.58,73761.72,0.0,-0.8883,0.00014,8.70654]
[1780265655284,30.58,73759.06,0.0,-0.88864,0.00014,8.68692]
[1780265661327,30.58,73758.24,0.0,-0.88873,0.00014,8.68205]
[1780265666362,30.58,73758.62,0.0,-0.88866,0.00014,8.68593]
[1780265671396,30.59,73768.45,0.0,-0.88736,0.00014,8.75707]
[1780265672408,30.59,73768.75,0.0,-0.88732,0.00014,8.75945]
[1780265674420,30.59,73776.47,0.0,-0.88626,0.00014,8.81909]
[1780265675439,30.59,73781.07,0.0,-0.88563,0.00014,8.8546]
[1780265677441,30.59,73799.59,0.0,-0.88305,0.00014,8.9981]
[1780265678448,30.59,73802.07,0.0,-0.88271,0.00014,9.01725]
[1780265683489,30.58,73803.52,0.0,-0.88252,0.00014,9.02776]
[1780265685497,30.58,73808.57,0.0,-0.88181,0.00014,9.06661]
[1780265690531,30.58,73808.2,0.0,-0.88188,0.00014,9.06283]
[1780265695567,30.58,73807.92,0.0,-0.88194,0.00014,9.05956]
[1780265700602,30.58,73807.04,0.0,-0.88209,0.00014,9.0515]
[1780265702628,30.57,73818.75,0.0,-0.88043,0.00014,9.14238]
[1780265703629,30.57,73819.33,0.0,-0.88035,0.00014,9.1468]
[1780265704634,30.57,73828.61,0.0,-0.87902,0.00014,9.21945]
[1780265706654,30.57,73853.99,0.0,-0.87534,0.00015,9.41855]
[1780265707660,30.57,73861.26,0.0,-0.87427,0.00015,9.47581]
[1780265708666,30.57,73860.51,0.0,-0.87439,0.00015,9.46967]
[1780265713703,30.57,73863.96,0.0,-0.8739,0.00015,9.49566]
[1780265715717,30.57,73871.07,0.0,-0.87285,0.00015,9.55154]
[1780265716723,30.57,73875.95,0.0,-0.87213,0.00015,9.58986]
[1780265721760,30.56,73883.65,0.0,-0.87105,0.00015,9.64702]
[1780265722767,30.55,73884.39,0.0,-0.871,0.00015,9.64996]
[1780265723773,30.55,73896.04,0.0,-0.86924,0.00015,9.74233]
[1780265724780,30.55,73897.6,0.0,-0.86906,0.00015,9.75174]
[1780265727815,30.52,73887.78,0.0,-0.87072,0.00015,9.66455]
[1780265728811,30.52,73879.32,0.0,-0.87203,0.00015,9.59547]
[1780265730176,30.52,73871.16,0.0,-0.87325,0.00015,9.5309]
[1780265730821,30.52,73871.16,0.0,-0.87325,0.00015,9.53075]
[1780265735857,30.52,73870.57,0.0,-0.8734,0.00015,9.52063]
[1780265738879,30.52,73863.09,0.0,-0.87451,0.00015,9.46116]
[1780265740248,30.52,73855.58,0.0,-0.87562,0.00015,9.40184]
[1780265740893,30.52,73855.58,0.0,-0.87562,0.00015,9.40174]
[1780265745927,30.52,73849.7,0.0,-0.87648,0.00015,9.35538]
[1780265750964,30.52,73853.39,0.0,-0.87594,0.00015,9.38434]
[1780265752978,30.52,73846.07,0.0,-0.87701,0.00015,9.32672]
[1780265754994,30.52,73839.31,0.0,-0.87799,0.00014,9.27369]
[1780265759019,30.52,73835.84,0.0,-0.87849,0.00014,9.24693]
[1780265764073,30.52,73836.09,0.0,-0.87844,0.00014,9.24957]
[1780265766085,30.52,73831.02,0.0,-0.87916,0.00014,9.21013]
[1780265772127,30.52,73831.51,0.0,-0.87907,0.00014,9.21517]
[1780265776156,30.53,73820.27,0.0,-0.88066,0.00014,9.12808]
[1780265777162,30.52,73819.16,0.0,-0.88082,0.00014,9.11928]
[1780265782197,30.52,73824.45,0.0,-0.88008,0.00014,9.15997]
[1780265783204,30.52,73826.63,0.0,-0.87976,0.00014,9.1774]
[1780265788241,30.53,73827.25,0.0,-0.87966,0.00014,9.18311]
[1780265793277,30.53,73826.71,0.0,-0.87977,0.00014,9.17455]
[1780265795294,30.53,73821.86,0.0,-0.88047,0.00014,9.13643]
[1780265800694,30.53,73824.11,0.0,-0.88015,0.00014,9.15389]
[1780265807377,30.53,73824.55,0.0,-0.88009,0.00014,9.15711]
[1780265812412,30.53,73825.55,0.0,-0.87995,0.00014,9.16471]
[1780265817451,30.53,73826.01,0.0,-0.87989,0.00014,9.16802]
[1780265819464,30.53,73834.54,0.0,-0.87867,0.00014,9.23472]
[1780265820468,30.53,73828.06,0.0,-0.8796,0.00014,9.18389]
[1780265821486,30.53,73825.75,0.0,-0.87993,0.00014,9.16565]
[1780265822484,30.53,73815.88,0.0,-0.88134,0.00014,9.08842]
[1780265823491,30.53,73808.07,0.0,-0.88245,0.00014,9.02746]
[1780265824499,30.53,73807.82,0.0,-0.88248,0.00014,9.02552]
[1780265825505,30.53,73808.33,0.0,-0.88241,0.00014,9.0296]
[1780265830539,30.53,73806.22,0.0,-0.8827,0.00014,9.01367]
[1780265835575,30.53,73804.48,0.0,-0.88293,0.00014,9.0007]
[1780265840610,30.53,73805.38,0.0,-0.8828,0.00014,9.00831]
[1780265845646,30.53,73801.66,0.0,-0.88331,0.00014,8.98001]
[1780265850684,30.53,73795.02,0.0,-0.88422,0.00014,8.92907]
[1780265855734,30.54,73789.32,0.0,-0.88505,0.00014,8.88059]
[1780265860776,30.54,73785.75,0.0,-0.88552,0.00014,8.85439]
[1780265863798,30.54,73778.39,0.0,-0.88652,0.00014,8.79846]
[1780265867826,30.54,73776.89,0.0,-0.88671,0.00014,8.78797]
[1780265872861,30.55,73776.56,0.0,-0.88674,0.00014,8.78619]
[1780265877897,30.55,73778.75,0.0,-0.88642,0.00014,8.80393]
[1780265881261,30.55,73784.57,0.0,-0.88561,0.00014,8.8495]
[1780265882932,30.55,73793.0,0.0,-0.88443,0.00014,8.91513]
[1780265883938,30.55,73794.18,0.0,-0.88426,0.00014,8.92448]
[1780265888972,30.55,73795.78,0.0,-0.88402,0.00014,8.93781]
[1780265895016,30.55,73796.8,0.0,-0.88386,0.00014,8.94675]
[1780265900050,30.56,73796.68,0.0,-0.88387,0.00014,8.94661]
[1780265906092,30.56,73795.36,0.0,-0.88403,0.00014,8.93738]
[1780265910120,30.56,73783.91,0.0,-0.88561,0.00014,8.84917]
[1780265912134,30.56,73783.92,0.0,-0.88567,0.00014,8.84395]
[1780265917170,30.56,73784.45,0.0,-0.88559,0.00014,8.84836]
[1780265922206,30.56,73784.56,0.0,-0.88557,0.00014,8.84942]
[1780265927241,30.56,73784.53,0.0,-0.88557,0.00014,8.84933]
[1780265932278,30.56,73783.55,0.0,-0.8857,0.00014,8.8419]
[1780265937312,30.56,73778.98,0.0,-0.88633,0.00014,8.80684]
[1780265942346,30.56,73782.47,0.0,-0.88584,0.00014,8.83414]
[1780265948387,30.56,73781.95,0.0,-0.88591,0.00014,8.83022]
[1780265949395,30.56,73795.76,0.0,-0.884,0.00014,8.93713]
[1780265955437,30.56,73799.09,0.0,-0.88353,0.00014,8.96325]
[1780265956443,30.56,73794.24,0.0,-0.8842,0.00014,8.92556]
[1780265961823,30.56,73791.64,0.0,-0.88456,0.00014,8.90559]
[1780265967523,30.57,73792.54,0.0,-0.88442,0.00014,8.91339]
[1780265971893,30.57,73801.96,0.0,-0.88315,0.00014,8.98175]
[1780265977594,30.57,73805.09,0.0,-0.88271,0.00014,9.00623]
[1780265982629,30.57,73805.51,0.0,-0.88265,0.00014,9.00963]
[1780265987663,30.57,73805.1,0.0,-0.8827,0.00014,9.00687]
[1780265988674,30.57,73796.43,0.0,-0.88392,0.00014,8.93932]
[1780265989678,30.57,73791.3,0.0,-0.88463,0.00014,8.89955]
[1780265990685,30.57,73791.64,0.0,-0.88459,0.00014,8.90209]
[1780265996726,30.57,73791.48,0.0,-0.88461,0.00014,8.90073]
[1780266001763,30.57,73786.94,0.0,-0.88524,0.00014,8.8655]
[1780266006808,30.57,73786.85,0.0,-0.88525,0.00014,8.86506]
[1780266009828,30.57,73779.73,0.0,-0.88624,0.00014,8.80977]
[1780266011842,30.57,73771.86,0.0,-0.88733,0.00014,8.74848]
[1780266012848,30.57,73768.04,0.0,-0.88786,0.00014,8.71881]
[1780266017883,30.56,73768.25,0.0,-0.88785,0.00014,8.71939]
[1780266025940,30.51,73768.05,0.0,-0.88827,0.00014,8.69575]
[1780266031981,30.5,73767.52,0.0,-0.88853,0.00014,8.67933]
[1780266038029,30.49,73768.63,0.0,-0.88843,0.00014,8.68508]
[1780266044075,30.48,73766.7,0.0,-0.88875,0.00014,8.66701]
[1780266045079,30.48,73757.26,0.0,-0.89002,0.00013,8.59439]
[1780266046085,30.48,73756.4,0.0,-0.89015,0.00013,8.58743]
[1780266048100,30.48,73746.88,0.0,-0.89144,0.00013,8.51354]
[1780266052465,30.48,73740.61,0.0,-0.8923,0.00013,8.46414]
[1780266056157,30.47,73737.64,0.0,-0.89272,0.00013,8.44007]
[1780266061192,30.47,73737.98,0.0,-0.89272,0.00013,8.44029]
[1780266065225,30.46,73716.95,0.0,-0.89551,0.00013,8.2783]
[1780266066234,30.46,73716.95,0.0,-0.89552,0.00013,8.27781]
[1780266071267,30.46,73714.43,0.0,-0.89587,0.00013,8.25779]
[1780266076301,30.46,73713.11,0.0,-0.89606,0.00013,8.24661]
[1780266081337,30.45,73711.98,0.0,-0.89623,0.00013,8.23682]
[1780266086372,30.45,73711.75,0.0,-0.89628,0.00013,8.23376]
[1780266091407,30.45,73715.88,0.0,-0.89582,0.00013,8.25841]
[1780266092748,30.45,73710.52,0.0,-0.89652,0.00013,8.21748]
[1780266095434,30.45,73711.19,0.0,-0.89645,0.00013,8.22167]
[1780266097450,30.44,73717.66,0.0,-0.89562,0.00013,8.2701]
[1780266099464,30.44,73723.68,0.0,-0.89485,0.00013,8.31505]
[1780266104499,30.44,73725.89,0.0,-0.89461,0.00013,8.32912]
[1780266106513,30.44,73709.51,0.0,-0.89675,0.00013,8.20436]
[1780266107519,30.43,73708.37,0.0,-0.8969,0.00013,8.19548]
[1780266112887,30.43,73710.63,0.0,-0.89663,0.00013,8.21141]
[1780266117592,30.43,73724.51,0.0,-0.89485,0.00013,8.31543]
[1780266118598,30.43,73723.88,0.0,-0.89493,0.00013,8.31027]
[1780266124638,30.42,73724.45,0.0,-0.8949,0.00013,8.31214]
[1780266129674,30.42,73725.15,0.0,-0.89485,0.00013,8.31534]
[1780266131688,30.41,73735.26,0.0,-0.89354,0.00013,8.39109]
[1780266133031,30.41,73741.86,0.0,-0.89267,0.00013,8.44115]
[1780266133724,30.41,73747.14,0.0,-0.89197,0.00013,8.48158]
[1780266135719,30.41,73757.18,0.0,-0.89063,0.00013,8.55803]
[1780266140754,30.41,73759.52,0.0,-0.89035,0.00013,8.57448]
[1780266147804,30.4,73754.87,0.0,-0.89102,0.00013,8.53614]
[1780266152839,30.4,73758.35,0.0,-0.89065,0.00013,8.55542]
[1780266157875,30.39,73761.01,0.0,-0.89031,0.00014,8.57443]
[1780266162911,30.39,73762.02,0.0,-0.89021,0.00014,8.58034]
[1780266163920,30.39,73756.47,0.0,-0.89097,0.00013,8.53689]
[1780266165930,30.39,73748.88,0.0,-0.89199,0.00013,8.47829]
[1780266167944,30.39,73742.94,0.0,-0.89281,0.00013,8.43172]
[1780266169959,30.38,73741.12,0.0,-0.89307,0.00013,8.41655]
[1780266176014,30.38,73740.89,0.0,-0.89314,0.00013,8.41268]
[1780266178017,30.38,73734.12,0.0,-0.89404,0.00013,8.36031]
[1780266183055,30.37,73734.19,0.0,-0.89407,0.00013,8.35881]
[1780266188088,30.37,73736.43,0.0,-0.89381,0.00013,8.37389]
[1780266193124,30.36,73730.12,0.0,-0.89468,0.00013,8.32369]
[1780266203529,30.35,73726.16,0.0,-0.89525,0.00013,8.29038]
[1780266209234,30.35,73726.47,0.0,-0.89524,0.00013,8.29089]
[1780266214270,30.35,73729.62,0.0,-0.89491,0.00013,8.30798]
[1780266223670,30.34,73731.44,0.0,-0.89472,0.00013,8.31901]
[1780266226353,30.34,73736.45,0.0,-0.89408,0.00013,8.35634]
[1780266229375,30.34,73747.36,0.0,-0.89266,0.00013,8.43851]
[1780266233739,30.33,73756.7,0.0,-0.89143,0.00013,8.50918]
[1780266235417,30.33,73758.0,0.0,-0.89126,0.00013,8.51863]
[1780266240453,30.33,73759.24,0.0,-0.89111,0.00013,8.52706]
[1780266245486,30.33,73770.25,0.0,-0.88964,0.00014,8.6108]
[1780266246493,30.33,73769.67,0.0,-0.88973,0.00014,8.60595]
[1780266251534,30.32,73772.09,0.0,-0.88944,0.00014,8.62219]
[1780266257577,30.31,73775.42,0.0,-0.88903,0.00014,8.64595]
[1780266262611,30.31,73775.27,0.0,-0.88908,0.00014,8.64272]
[1780266267646,30.31,73775.44,0.0,-0.8891,0.00014,8.64199]
[1780266274021,30.3,73775.88,0.0,-0.88914,0.00014,8.63759]
[1780266279731,30.29,73775.88,0.0,-0.88918,0.00014,8.63519]
[1780266284090,30.29,73770.35,0.0,-0.88997,0.00014,8.59055]
[1780266289803,30.29,73771.22,0.0,-0.88988,0.00014,8.59555]
[1780266294839,30.28,73772.39,0.0,-0.88976,0.00014,8.60272]
[1780266299874,30.28,73772.91,0.0,-0.88972,0.00014,8.60488]
[1780266300880,30.28,73762.71,0.0,-0.89111,0.00013,8.52568]
[1780266301889,30.28,73755.29,0.0,-0.89212,0.00013,8.46792]
[1780266302895,30.27,73764.4,0.0,-0.8909,0.00014,8.53766]
[1780266304231,30.27,73767.6,0.0,-0.89048,0.00014,8.56178]
[1780266309944,30.27,73762.7,0.0,-0.89117,0.00013,8.52236]
[1780266314980,30.27,73764.0,0.0,-0.89102,0.00014,8.53098]
[1780266320014,30.26,73765.8,0.0,-0.8908,0.00014,8.54332]
[1780266322028,30.26,73772.69,0.0,-0.88988,0.00014,8.59592]
[1780266323035,30.26,73777.81,0.0,-0.88918,0.00014,8.63525]
[1780266324042,30.26,73780.21,0.0,-0.88886,0.00014,8.65346]
[1780266326055,30.25,73781.15,0.0,-0.88883,0.00014,8.65547]
[1780266331091,30.22,73783.47,0.0,-0.88876,0.00014,8.65729]
[1780266336126,30.19,73786.48,0.0,-0.88857,0.00014,8.66856]
[1780266339188,30.18,73821.55,0.0,-0.88378,0.00014,8.93669]
[1780266340180,30.17,73821.55,0.0,-0.88384,0.00014,8.93354]
[1780266341192,30.17,73824.39,0.0,-0.88344,0.00014,8.95567]
[1780266344213,30.17,73837.66,0.0,-0.88156,0.00014,9.0593]
[1780266346226,30.17,73837.38,0.0,-0.88161,0.00014,9.05656]
[1780266351261,30.17,73834.7,0.0,-0.882,0.00014,9.03483]
[1780266356296,30.17,73836.47,0.0,-0.88176,0.00014,9.04814]
[1780266362338,30.16,73839.58,0.0,-0.88133,0.00014,9.07202]
[1780266367429,30.16,73839.5,0.0,-0.88136,0.00014,9.07038]
[1780266372467,30.16,73834.2,0.0,-0.88213,0.00014,9.02775]
[1780266373476,30.16,73828.21,0.0,-0.88299,0.00014,8.9802]
[1780266374729,30.16,73834.16,0.0,-0.88215,0.00014,9.0266]
[1780266376496,30.16,73842.34,0.0,-0.88098,0.00014,9.09112]
[1780266377502,30.16,73847.8,0.0,-0.88019,0.00014,9.13413]
[1780266379517,30.16,73850.65,0.0,-0.87979,0.00015,9.15618]
[1780266384798,30.15,73858.35,0.0,-0.87875,0.00015,9.21281]
[1780266386566,30.14,73868.74,0.0,-0.87729,0.00015,9.29157]
[1780266387573,30.13,73876.64,0.0,-0.87615,0.00015,9.35319]
[1780266388580,30.13,73869.83,0.0,-0.8772,0.00015,9.29679]
[1780266389587,30.12,73865.2,0.0,-0.87792,0.00015,9.25769]
[1780266391600,30.12,73863.72,0.0,-0.87825,0.00015,9.23778]
[1780266396638,30.1,73862.42,0.0,-0.8786,0.00015,9.2187]
[1780266397646,30.1,73872.97,0.0,-0.87705,0.00015,9.30255]
[1780266402679,30.09,73877.92,0.0,-0.87633,0.00015,9.34159]
[1780266403686,30.09,73882.97,0.0,-0.87558,0.00015,9.38182]
[1780266409728,30.09,73883.66,0.0,-0.87549,0.00015,9.38677]
[1780266415009,30.09,73875.04,0.0,-0.87678,0.00015,9.31759]
[1780266418791,30.09,73880.6,0.0,-0.87596,0.00015,9.36151]
[1780266423827,30.09,73876.33,0.0,-0.8766,0.00015,9.3273]
[1780266428861,30.09,73876.92,0.0,-0.87652,0.00015,9.33132]
[1780266435150,30.09,73877.72,0.0,-0.87642,0.00015,9.33687]
[1780266440946,30.09,73877.13,0.0,-0.8765,0.00015,9.3323]
[1780266442962,30.09,73869.03,0.0,-0.8777,0.00015,9.26789]
[1780266447995,30.09,73873.44,0.0,-0.87704,0.00015,9.30347]
[1780266454038,30.09,73874.73,0.0,-0.87692,0.00015,9.3078]
[1780266459074,30.09,73882.34,0.0,-0.8758,0.00015,9.36801]
[1780266464108,30.09,73883.93,0.0,-0.87554,0.00015,9.38144]
[1780266469142,30.09,73879.78,0.0,-0.87615,0.00015,9.34906]
[1780266472164,30.09,73859.16,0.0,-0.87919,0.00015,9.18481]
[1780266473171,30.09,73855.41,0.0,-0.87973,0.00015,9.1552]
[1780266476193,30.09,73853.78,0.0,-0.87996,0.00015,9.14266]
[1780266481229,30.09,73849.95,0.0,-0.88051,0.00015,9.11268]
[1780266483246,30.09,73842.73,0.0,-0.88155,0.00014,9.05554]
[1780266487274,30.09,73836.24,0.0,-0.88248,0.00014,9.00438]
[1780266489293,30.09,73824.76,0.0,-0.88413,0.00014,8.9135]
[1780266490295,30.09,73824.01,0.0,-0.88424,0.00014,8.90752]
[1780266495329,30.09,73824.94,0.0,-0.8841,0.00014,8.91512]
[1780266500364,30.09,73820.9,0.0,-0.88467,0.00014,8.88344]
[1780266503386,30.09,73814.97,0.0,-0.88551,0.00014,8.83678]
[1780266504392,30.09,73814.64,0.0,-0.88555,0.00014,8.83425]
[1780266507413,30.09,73809.34,0.0,-0.88629,0.00014,8.79285]
[1780266508421,30.09,73808.48,0.0,-0.88641,0.00014,8.78625]
[1780266513456,30.1,73808.93,0.0,-0.88639,0.00014,8.78511]
[1780266519498,30.1,73809.91,0.0,-0.88624,0.00014,8.79361]
[1780266524533,30.1,73812.73,0.0,-0.88584,0.00014,8.81633]
[1780266529568,30.1,73811.98,0.0,-0.88593,0.00014,8.81095]
[1780266534608,30.1,73811.6,0.0,-0.88598,0.00014,8.80842]
[1780266539639,30.1,73815.27,0.0,-0.88545,0.00014,8.83761]
[1780266545939,30.1,73817.08,0.0,-0.88519,0.00014,8.85204]
[1780266551723,30.1,73816.24,0.0,-0.88531,0.00014,8.84565]
[1780266556759,30.1,73812.18,0.0,-0.88588,0.00014,8.81401]
[1780266562801,30.1,73811.68,0.0,-0.88594,0.00014,8.81052]
[1780266567836,30.1,73799.01,0.0,-0.88771,0.00014,8.71142]
[1780266571864,30.1,73793.86,0.0,-0.88849,0.00014,8.66524]
[1780266576898,30.1,73793.49,0.0,-0.88855,0.00014,8.66167]
[1780266581934,30.1,73794.1,0.0,-0.88848,0.00014,8.66565]
[1780266586969,30.1,73794.74,0.0,-0.88841,0.00014,8.66979]
[1780266592015,30.1,73793.47,0.0,-0.8886,0.00014,8.65898]
[1780266595027,30.09,73787.66,0.0,-0.88941,0.00014,8.61328]
[1780266600062,30.09,73784.35,0.0,-0.88987,0.00014,8.58713]
[1780266604090,30.09,73789.93,0.0,-0.88911,0.00014,8.63016]
[1780266609125,30.09,73789.89,0.0,-0.88913,0.00014,8.62901]
[1780266614160,30.09,73788.73,0.0,-0.8893,0.00014,8.61921]
[1780266616435,30.09,73783.37,0.0,-0.89004,0.00014,8.57722]
[1780266621210,30.09,73788.68,0.0,-0.88932,0.00014,8.61806]
[1780266626507,30.09,73789.01,0.0,-0.88929,0.00014,8.61988]
[1780266632291,30.08,73790.38,0.0,-0.88918,0.00014,8.6243]
[1780266633298,30.08,73799.63,0.0,-0.8879,0.00014,8.69639]
[1780266639340,30.08,73804.04,0.0,-0.88729,0.00014,8.7306]
[1780266640353,30.08,73810.9,0.0,-0.88633,0.00014,8.78432]
[1780266641356,30.08,73813.24,0.0,-0.88601,0.00014,8.80255]
[1780266642364,30.08,73819.16,0.0,-0.88517,0.00014,8.84897]
[1780266643371,30.08,73819.92,0.0,-0.88507,0.00014,8.85479]
[1780266648407,30.08,73821.87,0.0,-0.88481,0.00014,8.86954]
[1780266653441,30.08,73823.69,0.0,-0.88456,0.00014,8.88339]
[1780266658475,30.08,73811.7,0.0,-0.88626,0.00014,8.78855]
[1780266659486,30.08,73812.1,0.0,-0.8862,0.00014,8.79162]
[1780266664523,30.08,73808.27,0.0,-0.88674,0.00014,8.76142]
[1780266669553,30.08,73805.67,0.0,-0.88711,0.00014,8.74098]
[1780266672575,30.08,73802.67,0.0,-0.88753,0.00014,8.71747]
[1780266674588,30.08,73794.52,0.0,-0.88866,0.00014,8.65382]
[1780266679624,30.08,73787.67,0.0,-0.88961,0.00014,8.59996]
[1780266680632,30.08,73780.56,0.0,-0.89058,0.00014,8.54453]
[1780266681638,30.08,73780.06,0.0,-0.89065,0.00014,8.54065]
[1780266686677,30.08,73783.2,0.0,-0.89022,0.00014,8.56489]
[1780266688689,30.08,73777.02,0.0,-0.89107,0.00014,8.51679]
[1780266693724,30.08,73775.99,0.0,-0.89127,0.00014,8.50331]
[1780266698760,30.08,73776.18,0.0,-0.89124,0.00014,8.50478]
[1780266703794,30.08,73771.86,0.0,-0.89183,0.00014,8.47127]
[1780266708829,30.08,73769.61,0.0,-0.89213,0.00014,8.45398]
[1780266713864,30.08,73770.75,0.0,-0.89198,0.00014,8.46293]
[1780266718900,30.08,73771.3,0.0,-0.8919,0.00014,8.46724]
[1780266723937,30.08,73772.35,0.0,-0.89176,0.00014,8.47538]
[1780266725951,30.08,73782.95,0.0,-0.89031,0.00014,8.55769]
[1780266727227,30.08,73789.06,0.0,-0.88948,0.00014,8.6049]
[1780266733004,30.07,73790.75,0.0,-0.88927,0.00014,8.61696]
[1780266734011,30.07,73798.5,0.0,-0.88821,0.00014,8.67689]
[1780266739059,30.07,73800.48,0.0,-0.88795,0.00014,8.69164]
[1780266744096,30.07,73800.95,0.0,-0.88789,0.00014,8.69491]
[1780266750140,30.07,73802.23,0.0,-0.88774,0.00014,8.70366]
[1780266755173,30.06,73800.35,0.0,-0.88808,0.00014,8.68204]
[1780266759202,30.06,73791.27,0.0,-0.88938,0.00014,8.60904]
[1780266762224,30.05,73805.13,0.0,-0.88748,0.00014,8.71599]
[1780266765245,30.05,73812.12,0.0,-0.88653,0.00014,8.76902]
[1780266770278,30.04,73812.35,0.0,-0.88656,0.00014,8.76775]
[1780266775313,30.04,73810.94,0.0,-0.88681,0.00014,8.75366]
[1780266780350,30.03,73810.49,0.0,-0.88693,0.00014,8.74721]
[1780266786391,30.02,73812.95,0.0,-0.88665,0.00014,8.76295]
[1780266789412,30.02,73820.14,0.0,-0.88566,0.00014,8.81785]
[1780266792433,30.01,73825.5,0.0,-0.88493,0.00014,8.85892]
[1780266794447,30.01,73833.16,0.0,-0.88385,0.00014,8.91857]
[1780266795454,30.01,73842.89,0.0,-0.88247,0.00014,8.99502]
[1780266800489,30.01,73845.53,0.0,-0.88214,0.00014,9.01322]
[1780266805524,30.0,73845.33,0.0,-0.88221,0.00014,9.00901]
[1780266806530,30.0,73860.61,0.0,-0.88,0.00015,9.12988]
[1780266807796,30.0,73863.38,0.0,-0.87961,0.00015,9.15131]
[1780266808545,30.0,73863.38,0.0,-0.87962,0.00015,9.15072]
[1780266809552,29.99,73868.78,0.0,-0.87884,0.00015,9.19313]
[1780266810558,29.99,73875.1,0.0,-0.87792,0.00015,9.24312]
[1780266811568,29.98,73882.85,0.0,-0.87692,0.00015,9.29469]
[1780266812572,29.97,73885.91,0.0,-0.87655,0.00015,9.31453]
[1780266815594,29.94,73891.47,0.0,-0.87599,0.00015,9.34482]
[1780266817607,29.91,73893.9,0.0,-0.87583,0.00015,9.35364]
[1780266821639,29.86,73884.8,0.0,-0.87757,0.00015,9.26029]
[1780266824657,29.83,73890.01,0.0,-0.87703,0.00015,9.28959]
[1780266826673,29.83,73883.83,0.0,-0.87797,0.00015,9.239]
[1780266827679,29.83,73876.38,0.0,-0.87908,0.00015,9.17885]
[1780266828685,29.83,73870.57,0.0,-0.87994,0.00015,9.13204]
[1780266832714,29.83,73868.32,0.0,-0.88029,0.00015,9.11322]
[1780266837749,29.83,73867.67,0.0,-0.8804,0.00015,9.10714]
[1780266839765,29.83,73877.85,0.0,-0.87891,0.00015,9.18828]
[1780266840771,29.82,73871.25,0.0,-0.87989,0.00015,9.1351]
[1780266841778,29.82,73865.4,0.0,-0.88075,0.00015,9.08809]
[1780266842786,29.82,73864.7,0.0,-0.88086,0.00015,9.08236]
[1780266847821,29.82,73867.36,0.0,-0.88048,0.00015,9.103]
[1780266851850,29.82,73874.71,0.0,-0.87941,0.00015,9.16126]
[1780266852859,29.82,73875.41,0.0,-0.87931,0.00015,9.16665]
[1780266857894,29.82,73868.48,0.0,-0.88035,0.00015,9.11]
[1780266860913,29.82,73867.21,0.0,-0.88054,0.00015,9.09944]
[1780266865948,29.81,73865.73,0.0,-0.88078,0.00015,9.08677]
[1780266868218,29.81,73859.88,0.0,-0.88164,0.00015,9.03975]
[1780266870984,29.81,73872.04,0.0,-0.87986,0.00015,9.137]
[1780266871990,29.81,73872.57,0.0,-0.87984,0.00015,9.13564]
[1780266877027,29.81,73874.35,0.0,-0.87959,0.00015,9.14912]
[1780266882063,29.81,73873.42,0.0,-0.87975,0.00015,9.14061]
[1780266884076,29.81,73867.51,0.0,-0.88063,0.00015,9.09283]
[1780266886090,29.81,73864.86,0.0,-0.88102,0.00015,9.07134]
[1780266888360,29.81,73870.25,0.0,-0.88024,0.00015,9.11406]
[1780266892133,29.81,73878.54,0.0,-0.87903,0.00015,9.17993]
[1780266893140,29.81,73888.19,0.0,-0.8776,0.00015,9.25723]
[1780266894151,29.8,73892.42,0.0,-0.87698,0.00015,9.29051]
[1780266899182,29.8,73891.89,0.0,-0.8771,0.00015,9.2842]
[1780266903210,29.79,73886.12,0.0,-0.87799,0.00015,9.23613]
[1780266908498,29.79,73888.84,0.0,-0.87762,0.00015,9.25613]
[1780266911267,29.79,73894.36,0.0,-0.87682,0.00015,9.29934]
[1780266916302,29.78,73897.14,0.0,-0.87644,0.00015,9.31941]
[1780266918568,29.78,73875.75,0.0,-0.87964,0.00015,9.14674]
[1780266925370,29.78,73876.6,0.0,-0.87954,0.00015,9.15206]
[1780266931408,29.78,73876.6,0.0,-0.87962,0.00015,9.14582]
[1780266936444,29.77,73874.91,0.0,-0.87988,0.00015,9.13128]
[1780266941481,29.77,73875.14,0.0,-0.87987,0.00015,9.13216]
[1780266946516,29.77,73871.74,0.0,-0.88038,0.00015,9.10415]
[1780266951551,29.77,73872.92,0.0,-0.88022,0.00015,9.11306]
[1780266956586,29.77,73873.02,0.0,-0.88021,0.00015,9.11342]
[1780266961621,29.77,73873.6,0.0,-0.88014,0.00015,9.11764]
[1780266965649,29.76,73862.77,0.0,-0.88173,0.00015,9.03062]
[1780266971690,29.76,73863.38,0.0,-0.88167,0.00015,9.03406]
[1780266976726,29.76,73863.78,0.0,-0.88164,0.00015,9.03568]
[1780266977733,29.76,73871.09,0.0,-0.88057,0.00015,9.09403]
[1780266978991,29.76,73878.07,0.0,-0.87955,0.00015,9.14975]
[1780266979747,29.76,73878.07,0.0,-0.87955,0.00015,9.1494]
[1780266981761,29.75,73886.39,0.0,-0.87833,0.00015,9.21581]
[1780266982767,29.75,73886.99,0.0,-0.87824,0.00015,9.22042]
[1780266987803,29.75,73887.52,0.0,-0.87819,0.00015,9.22344]
[1780266992837,29.75,73892.58,0.0,-0.87752,0.00015,9.25734]
[1780266996866,29.75,73898.43,0.0,-0.87666,0.00015,9.3032]
[1780267001900,29.74,73897.26,0.0,-0.87688,0.00015,9.29178]
[1780267003916,29.74,73889.14,0.0,-0.87811,0.00015,9.22559]
[1780267004922,29.74,73889.38,0.0,-0.87808,0.00015,9.22722]
[1780267009958,29.73,73888.59,0.0,-0.87823,0.00015,9.21925]
[1780267015999,29.73,73888.57,0.0,-0.87826,0.00015,9.21714]
[1780267020036,29.73,73883.4,0.0,-0.87906,0.00015,9.17423]
[1780267023057,29.72,73889.19,0.0,-0.87821,0.00015,9.21991]
[1780267025071,29.72,73893.92,0.0,-0.87752,0.00015,9.25729]
[1780267030108,29.72,73894.85,0.0,-0.87742,0.00015,9.26277]
[1780267033129,29.72,73888.99,0.0,-0.87832,0.00015,9.21434]
[1780267034134,29.71,73883.54,0.0,-0.87913,0.00015,9.17013]
[1780267036147,29.71,73871.35,0.0,-0.88094,0.00015,9.07169]
[1780267037165,29.71,73871.16,0.0,-0.88097,0.00015,9.07008]
[1780267039413,29.71,73862.32,0.0,-0.88227,0.00015,8.99896]
[1780267043196,29.71,73852.14,0.0,-0.88375,0.00014,8.91757]
[1780267044204,29.71,73848.55,0.0,-0.88427,0.00014,8.88898]
[1780267049483,29.71,73840.4,0.0,-0.88545,0.00014,8.82331]
[1780267055281,29.71,73838.14,0.0,-0.88584,0.00014,8.79907]
[1780267058302,29.71,73833.09,0.0,-0.88657,0.00014,8.75858]
[1780267059553,29.71,73820.72,0.0,-0.88832,0.00014,8.6604]
[1780267061323,29.71,73820.92,0.0,-0.88829,0.00014,8.66204]
[1780267066359,29.71,73818.99,0.0,-0.88855,0.00014,8.64724]
[1780267071395,29.71,73819.34,0.0,-0.88851,0.00014,8.64991]
[1780267076430,29.71,73820.36,0.0,-0.88836,0.00014,8.65798]
[1780267079694,29.71,73813.49,0.0,-0.88932,0.00014,8.60385]
[1780267085494,29.71,73815.6,0.0,-0.88903,0.00014,8.62057]
[1780267087507,29.71,73807.66,0.0,-0.89013,0.00014,8.5581]
[1780267092543,29.71,73808.76,0.0,-0.88997,0.00014,8.56721]
[1780267097577,29.71,73809.06,0.0,-0.88992,0.00014,8.56999]
[1780267102611,29.71,73810.18,0.0,-0.88976,0.00014,8.57923]
[1780267107653,29.71,73808.27,0.0,-0.89001,0.00014,8.56467]
[1780267112686,29.71,73806.82,0.0,-0.89026,0.00014,8.54847]
[1780267117721,29.72,73807.44,0.0,-0.89017,0.00014,8.55367]
[1780267122757,29.72,73808.16,0.0,-0.89007,0.00014,8.55963]
[1780267124770,29.72,73796.97,0.0,-0.89161,0.00014,8.47164]
[1780267126785,29.72,73791.74,0.0,-0.89233,0.00014,8.43039]
[1780267131819,29.71,73790.94,0.0,-0.89245,0.00014,8.42366]
[1780267136855,29.71,73789.15,0.0,-0.8927,0.00014,8.40927]
[1780267141890,29.71,73788.97,0.0,-0.89273,0.00014,8.40756]
[1780267146925,29.71,73788.99,0.0,-0.89272,0.00014,8.40803]
[1780267151964,29.72,73789.63,0.0,-0.89262,0.00014,8.41415]
[1780267156995,29.72,73794.48,0.0,-0.89193,0.00014,8.4535]
[1780267162032,29.72,73795.03,0.0,-0.89182,0.00014,8.45959]
[1780267167067,29.73,73796.02,0.0,-0.89166,0.00014,8.46905]
[1780267173111,29.73,73796.58,0.0,-0.8916,0.00014,8.47001]
[1780267175126,29.73,73805.62,0.0,-0.89034,0.00014,8.54165]
[1780267176132,29.73,73805.3,0.0,-0.89038,0.00014,8.53937]
[1780267182174,29.74,73810.0,0.0,-0.88971,0.00014,8.57762]
[1780267187209,29.74,73814.07,0.0,-0.88911,0.00014,8.61118]
[1780267192245,29.74,73814.08,0.0,-0.88908,0.00014,8.61299]
[1780267197280,29.75,73814.54,0.0,-0.88899,0.00014,8.61825]
[1780267200540,29.75,73797.0,0.0,-0.8914,0.00014,8.48125]
[1780267202316,29.75,73797.79,0.0,-0.89129,0.00014,8.48796]
[1780267208358,29.75,73799.57,0.0,-0.89101,0.00014,8.50372]
[1780267213392,29.76,73799.82,0.0,-0.89095,0.00014,8.50708]
[1780267218429,29.76,73805.03,0.0,-0.89021,0.00014,8.54932]
[1780267219434,29.76,73805.88,0.0,-0.89008,0.00014,8.55624]
[1780267224472,29.76,73806.6,0.0,-0.88996,0.00014,8.56307]
[1780267229504,29.77,73811.97,0.0,-0.88919,0.00014,8.60666]
[1780267232525,29.77,73818.75,0.0,-0.88829,0.00014,8.65521]
[1780267233532,29.77,73823.62,0.0,-0.8876,0.00014,8.69425]
[1780267237560,29.77,73833.18,0.0,-0.88623,0.00014,8.77077]
[1780267242596,29.77,73833.25,0.0,-0.88621,0.00014,8.77198]
[1780267247631,29.78,73828.58,0.0,-0.88685,0.00014,8.73587]
[1780267252668,29.78,73826.11,0.0,-0.88718,0.00014,8.71741]
[1780267257704,29.78,73826.15,0.0,-0.88716,0.00014,8.71893]
[1780267263744,29.78,73824.6,0.0,-0.88735,0.00014,8.70825]
[1780267271037,29.79,73823.03,0.0,-0.88753,0.00014,8.69779]
[1780267281108,29.8,73821.7,0.0,-0.88767,0.00014,8.69021]
[1780267286909,29.8,73820.77,0.0,-0.88777,0.00014,8.68465]
[1780267287916,29.8,73809.47,0.0,-0.88934,0.00014,8.59582]
[1780267294964,29.8,73808.93,0.0,-0.88945,0.00014,8.58778]
[1780267300000,29.81,73809.96,0.0,-0.88928,0.00014,8.59706]
[1780267305035,29.81,73809.85,0.0,-0.88928,0.00014,8.59736]
[1780267310071,29.81,73807.22,0.0,-0.88962,0.00014,8.57783]
[1780267315106,29.81,73808.95,0.0,-0.88936,0.00014,8.59252]
[1780267320142,29.82,73809.64,0.0,-0.88925,0.00014,8.5989]
[1780267324169,29.82,73803.81,0.0,-0.89003,0.00014,8.55463]
[1780267329204,29.83,73803.39,0.0,-0.89005,0.00014,8.55365]
[1780267334239,29.83,73796.35,0.0,-0.89098,0.00014,8.50072]
[1780267339275,29.83,73794.38,0.0,-0.89123,0.00014,8.48652]
[1780267344311,29.84,73793.6,0.0,-0.89132,0.00014,8.48135]
[1780267349348,29.84,73793.58,0.0,-0.89131,0.00014,8.48206]
[1780267354381,29.84,73794.66,0.0,-0.8912,0.00014,8.48596]
[1780267359416,29.84,73797.13,0.0,-0.89085,0.00014,8.50615]
[1780267365458,29.84,73798.82,0.0,-0.8906,0.00014,8.52035]
[1780267371764,29.85,73799.46,0.0,-0.89049,0.00014,8.52639]
[1780267377542,29.85,73796.37,0.0,-0.8909,0.00014,8.5028]
[1780267382577,29.85,73794.68,0.0,-0.89112,0.00014,8.49026]
[1780267388623,29.85,73793.25,0.0,-0.8913,0.00014,8.48002]
[1780267393655,29.85,73791.71,0.0,-0.89151,0.00014,8.4685]
[1780267394665,29.85,73785.65,0.0,-0.89233,0.00014,8.42154]
[1780267399701,29.85,73789.26,0.0,-0.89182,0.00014,8.45068]
[1780267404734,29.86,73786.83,0.0,-0.89213,0.00014,8.43283]
[1780267409770,29.86,73788.48,0.0,-0.89189,0.00014,8.4468]
[1780267415811,29.86,73788.76,0.0,-0.89188,0.00014,8.44505]
[1780267422114,29.87,73790.67,0.0,-0.89159,0.00014,8.46151]
[1780267427895,29.87,73790.83,0.0,-0.89154,0.00014,8.46428]
[1780267430919,29.87,73799.15,0.0,-0.89039,0.00014,8.52978]
[1780267432188,29.87,73802.92,0.0,-0.88987,0.00014,8.5594]
[1780267437967,29.87,73803.36,0.0,-0.88981,0.00014,8.56272]
[1780267443001,29.87,73803.97,0.0,-0.88973,0.00014,8.56733]
[1780267448038,29.87,73800.23,0.0,-0.89024,0.00014,8.538]
[1780267453073,29.87,73800.83,0.0,-0.89016,0.00014,8.54268]
[1780267458109,29.87,73801.07,0.0,-0.89013,0.00014,8.54451]
[1780267464151,29.87,73801.87,0.0,-0.89002,0.00014,8.55062]
[1780267469185,29.87,73802.35,0.0,-0.88995,0.00014,8.55445]
[1780267474221,29.87,73802.32,0.0,-0.89001,0.00014,8.54901]
[1780267479255,29.87,73802.83,0.0,-0.88994,0.00014,8.55322]
[1780267484290,29.87,73802.48,0.0,-0.88998,0.00014,8.55062]
[1780267489329,29.87,73809.67,0.0,-0.88899,0.00014,8.60694]
[1780267490340,29.87,73809.54,0.0,-0.88901,0.00014,8.60587]
[1780267495367,29.87,73808.76,0.0,-0.88912,0.00014,8.59947]
[1780267500403,29.87,73809.27,0.0,-0.88905,0.00014,8.60328]
[1780267502416,29.87,73819.41,0.0,-0.88763,0.00014,8.68318]
[1780267503424,29.87,73819.9,0.0,-0.88756,0.00014,8.68713]
[1780267507451,29.87,73814.87,0.0,-0.88826,0.00014,8.64787]
[1780267510473,29.87,73814.87,0.0,-0.88827,0.00014,8.64759]
[1780267514501,29.87,73820.07,0.0,-0.88754,0.00014,8.68855]
[1780267519536,29.87,73820.17,0.0,-0.88751,0.00014,8.68992]
[1780267524571,29.87,73819.51,0.0,-0.88759,0.00014,8.68522]
[1780267529606,29.87,73817.86,0.0,-0.88782,0.00014,8.67279]
[1780267534641,29.88,73818.78,0.0,-0.88774,0.00014,8.67517]
[1780267541690,29.88,73818.76,0.0,-0.88773,0.00014,8.67576]
[1780267547732,29.88,73814.62,0.0,-0.88831,0.00014,8.64276]
[1780267551760,29.88,73820.05,0.0,-0.88755,0.00014,8.68564]
[1780267556796,29.88,73821.86,0.0,-0.88729,0.00014,8.70037]
[1780267561831,29.88,73821.9,0.0,-0.88727,0.00014,8.70114]
[1780267566865,29.88,73819.79,0.0,-0.88756,0.00014,8.68519]
[1780267571902,29.88,73818.88,0.0,-0.88767,0.00014,8.67862]
[1780267576935,29.88,73823.68,0.0,-0.88699,0.00014,8.71698]
[1780267579957,29.88,73835.47,0.0,-0.88531,0.00014,8.81032]
[1780267584993,29.88,73829.12,0.0,-0.88621,0.00014,8.76023]
[1780267589025,29.88,73823.85,0.0,-0.88696,0.00014,8.71881]
[1780267593312,29.89,73816.2,0.0,-0.88808,0.00014,8.65371]
[1780267597082,29.89,73822.21,0.0,-0.88722,0.00014,8.70175]
[1780267598087,29.89,73841.45,0.0,-0.88449,0.00014,8.85378]
[1780267599094,29.89,73846.82,0.0,-0.88372,0.00014,8.8963]
[1780267604132,29.89,73846.61,0.0,-0.88375,0.00014,8.89434]
[1780267605137,29.89,73840.4,0.0,-0.88464,0.00014,8.84516]
[1780267610172,29.89,73838.87,0.0,-0.88486,0.00014,8.8331]
[1780267615206,29.89,73837.84,0.0,-0.88501,0.00014,8.82488]
[1780267620242,29.89,73833.83,0.0,-0.88558,0.00014,8.79348]
[1780267625278,29.89,73834.47,0.0,-0.88547,0.00014,8.79913]
[1780267630315,29.89,73838.1,0.0,-0.88495,0.00014,8.82811]
[1780267635349,29.89,73840.54,0.0,-0.8846,0.00014,8.84758]
[1780267638371,29.89,73848.94,0.0,-0.88339,0.00014,8.91454]
[1780267639376,29.89,73847.89,0.0,-0.88353,0.00014,8.90639]
[1780267644412,29.89,73851.22,0.0,-0.88304,0.00014,8.93372]
[1780267649446,29.89,73853.13,0.0,-0.88275,0.00014,8.94962]
[1780267651473,29.9,73858.42,0.0,-0.88203,0.00015,8.9865]
[1780267653734,29.9,73877.81,0.0,-0.87918,0.00015,9.14163]
[1780267654484,29.9,73877.81,0.0,-0.87918,0.00015,9.14172]
[1780267659519,29.9,73872.22,0.0,-0.88,0.00015,9.09749]
[1780267664553,29.9,73870.02,0.0,-0.88031,0.00015,9.08039]
[1780267669588,29.9,73869.82,0.0,-0.88033,0.00015,9.07931]
[1780267674624,29.9,73869.61,0.0,-0.88035,0.00015,9.07813]
[1780267676637,29.9,73864.2,0.0,-0.88114,0.00015,9.03525]
[1780267681676,29.9,73864.13,0.0,-0.88113,0.00015,9.03561]
[1780267686707,29.91,73867.75,0.0,-0.88059,0.00015,9.06543]
[1780267691743,29.91,73870.44,0.0,-0.88017,0.00015,9.08782]
[1780267697786,29.91,73870.93,0.0,-0.88009,0.00015,9.09261]
[1780267702819,29.91,73873.07,0.0,-0.87976,0.00015,9.11036]
[1780267709869,29.91,73872.57,0.0,-0.87981,0.00015,9.10738]
[1780267714904,29.92,73872.42,0.0,-0.87988,0.00015,9.10144]
[1780267718931,29.92,73883.84,0.0,-0.87818,0.00015,9.19329]
[1780267719939,29.92,73886.22,0.0,-0.87783,0.00015,9.21233]
[1780267722960,29.92,73888.32,0.0,-0.87752,0.00015,9.22894]
[1780267727999,29.92,73874.99,0.0,-0.8795,0.00015,9.12214]
[1780267729006,29.92,73875.22,0.0,-0.87946,0.00015,9.12415]
[1780267734296,29.92,73874.08,0.0,-0.87961,0.00015,9.11606]
[1780267741089,29.92,73874.41,0.0,-0.87955,0.00015,9.11941]
[1780267744369,29.92,73864.83,0.0,-0.88095,0.00015,9.04336]
[1780267745122,29.92,73864.83,0.0,-0.88095,0.00015,9.04352]
[1780267746130,29.92,73857.89,0.0,-0.88196,0.00015,8.98829]
[1780267747136,29.92,73854.98,0.0,-0.88238,0.00015,8.96528]
[1780267750158,29.92,73848.51,0.0,-0.88331,0.00014,8.91427]
[1780267758214,29.93,73847.11,0.0,-0.88349,0.00014,8.90419]
[1780267761235,29.93,73841.7,0.0,-0.88427,0.00014,8.86147]
[1780267766271,29.93,73841.07,0.0,-0.88435,0.00014,8.85654]
[1780267771307,29.93,73839.31,0.0,-0.88467,0.00014,8.83717]
[1780267776341,29.93,73835.37,0.0,-0.88522,0.00014,8.80642]
[1780267781376,29.93,73834.41,0.0,-0.88535,0.00014,8.7994]
[1780267786411,29.93,73835.63,0.0,-0.88516,0.00014,8.80983]
[1780267791446,29.93,73834.08,0.0,-0.88536,0.00014,8.79843]
[1780267796481,29.93,73834.87,0.0,-0.88523,0.00014,8.80567]
[1780267798496,29.94,73839.99,0.0,-0.8845,0.00014,8.84641]
[1780267804791,29.94,73841.48,0.0,-0.88427,0.00014,8.85903]
[1780267812595,29.94,73842.05,0.0,-0.88417,0.00014,8.86468]
[1780267817630,29.94,73837.65,0.0,-0.88478,0.00014,8.83076]
[1780267822664,29.94,73835.82,0.0,-0.88502,0.00014,8.81734]
[1780267827699,29.95,73834.58,0.0,-0.88518,0.00014,8.80865]
[1780267829713,29.95,73826.55,0.0,-0.88631,0.00014,8.7458]
[1780267831728,29.95,73824.18,0.0,-0.8867,0.00014,8.72215]
[1780267835757,29.95,73833.85,0.0,-0.88531,0.00014,8.79936]
[1780267836763,29.95,73833.26,0.0,-0.88539,0.00014,8.79483]
[1780267841798,29.95,73833.96,0.0,-0.88528,0.00014,8.80102]
[1780267847842,29.95,73832.67,0.0,-0.88545,0.00014,8.79165]
[1780267851870,29.96,73826.69,0.0,-0.88628,0.00014,8.74513]
[1780267854890,29.96,73818.84,0.0,-0.88738,0.00014,8.68409]
[1780267859926,29.96,73818.9,0.0,-0.88734,0.00014,8.68613]
[1780267864959,29.96,73815.79,0.0,-0.88777,0.00014,8.66226]
[1780267869995,29.97,73816.34,0.0,-0.88767,0.00014,8.66747]
[1780267875291,29.97,73821.36,0.0,-0.88695,0.00014,8.70766]
[1780267881074,29.97,73822.39,0.0,-0.8868,0.00014,8.71619]
[1780267884096,29.97,73829.18,0.0,-0.88584,0.00014,8.76978]
[1780267889129,29.97,73837.52,0.0,-0.88465,0.00014,8.8354]
[1780267890136,29.97,73839.1,0.0,-0.88443,0.00014,8.84794]
[1780267895437,29.97,73840.4,0.0,-0.8843,0.00014,8.85284]
[1780267901214,29.97,73841.15,0.0,-0.88419,0.00014,8.85891]
[1780267906250,29.97,73841.11,0.0,-0.8842,0.00014,8.85845]
[1780267912293,29.97,73844.72,0.0,-0.88368,0.00014,8.88705]
[1780267920349,29.97,73844.71,0.0,-0.88369,0.00014,8.8863]
[1780267925656,29.97,73844.01,0.0,-0.88379,0.00014,8.88076]
[1780267931426,29.97,73844.13,0.0,-0.88377,0.00014,8.88185]
[1780267933441,29.97,73852.0,0.0,-0.88263,0.00014,8.94438]
[1780267934449,29.97,73857.23,0.0,-0.88187,0.00015,8.98598]
[1780267939482,29.97,73858.94,0.0,-0.88162,0.00015,8.99999]
[1780267944517,29.97,73861.28,0.0,-0.88127,0.00015,9.01891]
[1780267949554,29.97,73862.07,0.0,-0.88115,0.00015,9.02545]
[1780267954588,29.97,73860.49,0.0,-0.88144,0.00015,9.00769]
[1780267961637,29.97,73861.92,0.0,-0.88122,0.00015,9.01926]
[1780267967678,29.97,73862.53,0.0,-0.88113,0.00015,9.02412]
[1780267969693,29.97,73874.97,0.0,-0.87931,0.00015,9.12299]
[1780267971708,29.97,73866.26,0.0,-0.8806,0.00015,9.05339]
[1780267972713,29.97,73859.97,0.0,-0.88152,0.00015,9.00306]
[1780267973720,29.97,73856.46,0.0,-0.88204,0.00015,8.97495]
[1780267978766,29.97,73860.18,0.0,-0.88151,0.00015,9.00384]
[1780267980779,29.97,73866.07,0.0,-0.88065,0.00015,9.0507]
[1780267986077,29.97,73866.02,0.0,-0.88066,0.00015,9.05012]
[1780267993871,29.97,73865.17,0.0,-0.88078,0.00015,9.04316]
[1780267997902,29.97,73856.02,0.0,-0.88212,0.00015,8.97033]
[1780267998909,29.97,73854.83,0.0,-0.88229,0.00015,8.96092]
[1780268003945,29.97,73857.68,0.0,-0.88188,0.00015,8.98335]
[1780268008979,29.96,73862.82,0.0,-0.88115,0.00015,9.02343]
[1780268014016,29.96,73861.31,0.0,-0.88142,0.00015,9.00623]
[1780268019050,29.97,73862.59,0.0,-0.88123,0.00015,9.01673]
[1780268024085,29.97,73864.51,0.0,-0.88094,0.00015,9.03225]
[1780268029121,29.97,73859.12,0.0,-0.88172,0.00015,8.98979]
[1780268034155,29.97,73858.84,0.0,-0.88175,0.00015,8.98819]
[1780268040199,29.97,73859.79,0.0,-0.8816,0.00015,8.99647]
[1780268045234,29.97,73860.07,0.0,-0.88155,0.00015,8.9993]
[1780268050269,29.97,73860.85,0.0,-0.88142,0.00015,9.00608]
[1780268056580,29.97,73860.91,0.0,-0.8814,0.00015,9.00736]
[1780268063362,29.98,73861.84,0.0,-0.88125,0.00015,9.01542]
[1780268068397,29.98,73861.59,0.0,-0.88128,0.00015,9.01401]
[1780268073433,29.98,73861.84,0.0,-0.88129,0.00015,9.01109]
[1780268079476,29.98,73861.55,0.0,-0.88132,0.00015,9.00967]
[1780268085518,29.98,73862.62,0.0,-0.88115,0.00015,9.01891]
[1780268090551,29.98,73862.43,0.0,-0.88116,0.00015,9.01791]
[1780268096860,29.99,73862.54,0.0,-0.88114,0.00015,9.01948]
[1780268102635,29.99,73861.75,0.0,-0.88124,0.00015,9.01393]
[1780268104653,29.99,73867.75,0.0,-0.88036,0.00015,9.0618]
[1780268109684,29.99,73865.03,0.0,-0.88075,0.00015,9.04045]
[1780268114720,29.99,73864.56,0.0,-0.88081,0.00015,9.03713]
[1780268120763,29.99,73861.42,0.0,-0.88127,0.00015,9.01186]
[1780268125798,29.99,73860.9,0.0,-0.88136,0.00015,9.00715]
[1780268132846,29.99,73862.01,0.0,-0.88126,0.00015,9.01031]
[1780268141910,29.99,73862.59,0.0,-0.88116,0.00015,9.01584]
[1780268147210,29.99,73850.61,0.0,-0.88289,0.00014,8.92131]
[1780268148960,29.99,73842.96,0.0,-0.88399,0.00014,8.86118]
[1780268149968,29.99,73842.81,0.0,-0.884,0.00014,8.86035]
[1780268155003,29.99,73838.37,0.0,-0.88462,0.00014,8.82629]
[1780268160042,30.0,73838.22,0.0,-0.88462,0.00014,8.82618]
[1780268164068,30.0,73841.06,0.0,-0.88421,0.00014,8.84873]
[1780268169103,30.0,73841.44,0.0,-0.88415,0.00014,8.85199]
[1780268174138,30.0,73840.43,0.0,-0.88429,0.00014,8.84426]
[1780268179172,30.0,73839.67,0.0,-0.8844,0.00014,8.83854]
[1780268185215,30.0,73838.85,0.0,-0.88451,0.00014,8.83246]
[1780268190250,30.0,73838.47,0.0,-0.88455,0.00014,8.82982]
[1780268195286,30.0,73838.52,0.0,-0.8846,0.00014,8.82513]
[1780268196294,30.0,73845.59,0.0,-0.88358,0.00014,8.88105]
[1780268197299,30.0,73854.52,0.0,-0.88229,0.00014,8.95175]
[1780268198307,30.0,73857.01,0.0,-0.88193,0.00015,8.97163]
[1780268203342,30.0,73857.67,0.0,-0.88183,0.00015,8.97735]
[1780268208377,30.0,73858.98,0.0,-0.88163,0.00015,8.98823]
[1780268213412,30.01,73859.66,0.0,-0.88152,0.00015,8.99412]
[1780268218446,30.01,73861.32,0.0,-0.88127,0.00015,9.0078]
[1780268223482,30.01,73860.55,0.0,-0.88137,0.00015,9.00214]
[1780268228517,30.01,73858.7,0.0,-0.88163,0.00015,8.98806]
[1780268233552,30.01,73859.13,0.0,-0.88155,0.00015,8.99217]
[1780268238587,30.01,73860.94,0.0,-0.88128,0.00015,9.00718]
[1780268243629,30.01,73862.13,0.0,-0.88109,0.00015,9.01714]
[1780268246651,30.01,73867.14,0.0,-0.88035,0.00015,9.05726]
[1780268247915,30.01,73869.92,0.0,-0.87995,0.00015,9.07939]
[1780268253697,30.01,73871.6,0.0,-0.87976,0.00015,9.08703]
[1780268258731,30.01,73873.22,0.0,-0.87953,0.00015,9.09958]
[1780268264771,30.01,73871.77,0.0,-0.87976,0.00015,9.08741]
[1780268274841,30.01,73874.35,0.0,-0.8794,0.00015,9.10676]
[1780268276855,30.01,73889.14,0.0,-0.87721,0.00015,9.22422]
[1780268281890,30.0,73888.84,0.0,-0.87729,0.00015,9.22004]
[1780268286925,30.0,73884.65,0.0,-0.87795,0.00015,9.18487]
[1780268291960,30.0,73883.49,0.0,-0.87815,0.00015,9.17394]
[1780268296995,29.99,73882.59,0.0,-0.87832,0.00015,9.16509]
[1780268301031,29.99,73887.69,0.0,-0.87759,0.00015,9.20438]
[1780268307072,29.98,73889.09,0.0,-0.87742,0.00015,9.21322]
[1780268312109,29.98,73892.54,0.0,-0.877,0.00015,9.23366]
[1780268318407,29.98,73895.76,0.0,-0.87653,0.00015,9.2586]
[1780268324191,29.97,73898.18,0.0,-0.87618,0.00015,9.27722]
[1780268329226,29.97,73899.3,0.0,-0.87603,0.00015,9.28547]
[1780268334266,29.97,73900.96,0.0,-0.87579,0.00015,9.29805]
[1780268339298,29.97,73899.01,0.0,-0.8761,0.00015,9.28179]
[1780268344331,29.97,73898.91,0.0,-0.87613,0.00015,9.28037]
[1780268345338,29.97,73891.26,0.0,-0.87727,0.00015,9.21899]
[1780268346346,29.97,73889.74,0.0,-0.87751,0.00015,9.20664]
[1780268351380,29.97,73888.46,0.0,-0.87771,0.00015,9.19555]
[1780268356416,29.96,73885.14,0.0,-0.87822,0.00015,9.16819]
[1780268361451,29.96,73883.82,0.0,-0.87843,0.00015,9.15684]
[1780268368760,29.96,73883.36,0.0,-0.87852,0.00015,9.15206]
[1780268374548,29.96,73882.08,0.0,-0.87879,0.00015,9.1356]
[1780268375550,29.96,73873.73,0.0,-0.88002,0.00015,9.06886]
[1780268376559,29.96,73869.99,0.0,-0.88058,0.00015,9.03895]
[1780268378571,29.96,73862.42,0.0,-0.88169,0.00015,8.97862]
[1780268379837,29.96,73857.51,0.0,-0.8824,0.00015,8.93959]
[1780268382600,29.96,73852.98,0.0,-0.88306,0.00014,8.90363]
[1780268383606,29.96,73851.86,0.0,-0.88322,0.00014,8.89457]
[1780268387637,29.95,73837.26,0.0,-0.88533,0.00014,8.77859]
[1780268388648,29.95,73837.62,0.0,-0.88528,0.00014,8.78148]
[1780268389907,29.95,73845.69,0.0,-0.88412,0.00014,8.84525]
[1780268395698,29.95,73847.68,0.0,-0.88384,0.00014,8.86066]
[1780268400737,29.95,73847.46,0.0,-0.88388,0.00014,8.8586]
[1780268403038,29.95,73864.48,0.0,-0.88141,0.00015,8.99343]
[1780268408793,29.95,73863.1,0.0,-0.88162,0.00015,8.98237]
[1780268413828,29.95,73861.8,0.0,-0.8818,0.00015,8.97214]
[1780268417139,29.95,73882.8,0.0,-0.87871,0.00015,9.13954]
[1780268424189,29.95,73881.39,0.0,-0.87893,0.00015,9.1282]
[1780268429941,29.95,73886.97,0.0,-0.8781,0.00015,9.17253]
[1780268435985,29.95,73887.26,0.0,-0.87811,0.00015,9.16953]
[1780268441024,29.95,73888.2,0.0,-0.87797,0.00015,9.1772]
[1780268446058,29.95,73890.15,0.0,-0.87768,0.00015,9.19274]
[1780268451094,29.95,73885.37,0.0,-0.87839,0.00015,9.15447]
[1780268456128,29.95,73878.23,0.0,-0.87946,0.00015,9.0972]
[1780268457135,29.95,73873.14,0.0,-0.88021,0.00015,9.05654]
[1780268462171,29.95,73878.25,0.0,-0.87947,0.00015,9.09666]
[1780268467206,29.95,73879.21,0.0,-0.87934,0.00015,9.10383]
[1780268469219,29.95,73884.67,0.0,-0.87853,0.00015,9.14734]
[1780268474542,29.95,73886.75,0.0,-0.87823,0.00015,9.16337]
[1780268478284,29.95,73891.83,0.0,-0.87748,0.00015,9.20343]
[1780268480584,29.95,73895.15,0.0,-0.87699,0.00015,9.22998]
[1780268486338,29.95,73897.52,0.0,-0.87664,0.00015,9.2487]
[1780268488354,29.95,73902.57,0.0,-0.87588,0.00015,9.28901]
[1780268493387,29.94,73904.78,0.0,-0.87562,0.00015,9.30052]
[1780268498424,29.94,73903.55,0.0,-0.87582,0.00015,9.28998]
[1780268501445,29.94,73910.53,0.0,-0.87477,0.00015,9.34566]
[1780268505472,29.94,73903.43,0.0,-0.87586,0.00015,9.28798]
[1780268507488,29.94,73902.75,0.0,-0.87596,0.00015,9.28235]
[1780268512521,29.94,73903.27,0.0,-0.87589,0.00015,9.28618]
[1780268513527,29.94,73909.25,0.0,-0.87499,0.00015,9.33414]
[1780268514536,29.94,73916.45,0.0,-0.87389,0.00015,9.39192]
[1780268515541,29.94,73915.89,0.0,-0.87398,0.00015,9.38721]
[1780268520577,29.93,73920.57,0.0,-0.87329,0.00015,9.42385]
[1780268525615,29.93,73925.1,0.0,-0.87262,0.00015,9.45896]
[1780268530649,29.93,73921.25,0.0,-0.87324,0.00015,9.42648]
[1780268535684,29.92,73921.14,0.0,-0.87328,0.00015,9.42421]
[1780268540718,29.92,73919.66,0.0,-0.87354,0.00015,9.41087]
[1780268547047,29.92,73923.88,0.0,-0.87293,0.00015,9.44272]
[1780268552814,29.91,73937.26,0.0,-0.87096,0.00016,9.54335]
[1780268553824,29.91,73940.88,0.0,-0.8704,0.00016,9.57261]
[1780268556843,29.9,73932.7,0.0,-0.87176,0.00015,9.50183]
[1780268558132,29.88,73933.54,0.0,-0.87177,0.00015,9.50132]
[1780268560870,29.86,73935.46,0.0,-0.87163,0.00015,9.50909]
[1780268561878,29.86,73941.6,0.0,-0.87074,0.00016,9.55527]
[1780268562888,29.85,73940.95,0.0,-0.87093,0.00016,9.54555]
[1780268564897,29.84,73931.16,0.0,-0.87245,0.00015,9.46625]
[1780268565905,29.85,73930.93,0.0,-0.87248,0.00015,9.46447]
[1780268570940,29.85,73928.87,0.0,-0.87279,0.00015,9.44819]
[1780268573960,29.85,73933.95,0.0,-0.87201,0.00015,9.48942]
[1780268576988,29.85,73941.51,0.0,-0.87083,0.00016,9.55069]
[1780268578277,29.85,73941.69,0.0,-0.87081,0.00016,9.55196]
[1780268584034,29.84,73944.75,0.0,-0.87034,0.00016,9.57622]
[1780268589094,29.84,73944.71,0.0,-0.87037,0.00016,9.5749]
[1780268590363,29.84,73933.39,0.0,-0.87213,0.00015,9.48304]
[1780268591085,29.84,73933.21,0.0,-0.87216,0.00015,9.48157]
[1780268596120,29.84,73935.13,0.0,-0.87186,0.00015,9.49702]
[1780268600432,29.84,73945.77,0.0,-0.87021,0.00016,9.583]
[1780268604189,29.84,73956.57,0.0,-0.86852,0.00016,9.67037]
[1780268605198,29.84,73973.77,0.0,-0.8658,0.00016,9.8104]
[1780268606210,29.84,73985.86,0.0,-0.86385,0.00016,9.90946]
[1780268607213,29.84,73997.14,0.0,-0.86202,0.00016,10.00173]
[1780268612247,29.84,74003.21,0.0,-0.86109,0.00016,10.04601]
[1780268614261,29.84,74008.67,0.0,-0.86019,0.00016,10.09067]
[1780268617281,29.84,74014.22,0.0,-0.85933,0.00016,10.13395]
[1780268620575,29.82,74019.68,0.0,-0.85852,0.00017,10.17408]
[1780268622334,29.82,74014.0,0.0,-0.85949,0.00016,10.12581]
[1780268625343,29.81,74019.85,0.0,-0.85859,0.00017,10.17081]
[1780268629369,29.8,74034.63,0.0,-0.85622,0.00017,10.28775]
[1780268630660,29.8,74041.6,0.0,-0.85505,0.00017,10.34509]
[1780268635419,29.8,74067.41,0.0,-0.85066,0.00017,10.55784]
[1780268636426,29.8,74070.96,0.0,-0.85004,0.00017,10.5874]
[1780268641460,29.8,74081.93,0.0,-0.84816,0.00017,10.67726]
[1780268642472,29.8,74072.38,0.0,-0.84982,0.00017,10.59804]
[1780268643480,29.8,74071.27,0.0,-0.85001,0.00017,10.58887]
[1780268644485,29.8,74098.91,0.0,-0.84519,0.00018,10.81754]
[1780268645493,29.8,74100.96,0.0,-0.84483,0.00018,10.83446]
[1780268646500,29.8,74086.26,0.0,-0.84741,0.00017,10.71296]
[1780268647506,29.8,74068.41,0.0,-0.8505,0.00017,10.56545]
[1780268648802,29.8,74064.06,0.0,-0.85124,0.00017,10.52963]
[1780268651534,29.8,74054.83,0.0,-0.85281,0.00017,10.45395]
[1780268653565,29.8,74054.19,0.0,-0.85292,0.00017,10.44878]
[1780268654556,29.8,74069.58,0.0,-0.85028,0.00017,10.57594]
[1780268655562,29.8,74060.67,0.0,-0.85181,0.00017,10.50248]
[1780268656570,29.8,74065.85,0.0,-0.85092,0.00017,10.54534]
[1780268657576,29.8,74071.3,0.0,-0.84998,0.00017,10.59036]
[1780268659591,29.8,74072.29,0.0,-0.84982,0.00017,10.598]
[1780268660598,29.8,74064.07,0.0,-0.85124,0.00017,10.52991]
[1780268661605,29.8,74051.39,0.0,-0.8534,0.00017,10.42546]
[1780268662613,29.8,74038.96,0.0,-0.85549,0.00017,10.32335]
[1780268664629,29.8,74028.25,0.0,-0.85728,0.00017,10.23558]
[1780268665652,29.8,74020.22,0.0,-0.85861,0.00017,10.16983]
[1780268667653,29.8,73997.04,0.0,-0.86241,0.00016,9.97998]
[1780268668662,29.8,73997.83,0.0,-0.86227,0.00016,9.9867]
[1780268671680,29.81,73981.48,0.0,-0.86497,0.00016,9.84798]
[1780268672687,29.81,73977.56,0.0,-0.86559,0.00016,9.81624]
[1780268675709,29.81,73974.56,0.0,-0.86606,0.00016,9.79237]
[1780268680745,29.81,73965.75,0.0,-0.86744,0.00016,9.72165]
[1780268681752,29.81,73966.13,0.0,-0.86737,0.00016,9.725]
[1780268683766,29.81,73973.82,0.0,-0.86614,0.00016,9.78824]
[1780268686787,29.81,73975.62,0.0,-0.86584,0.00016,9.80353]
[1780268688801,29.81,73981.85,0.0,-0.86483,0.00016,9.85474]
[1780268691820,29.82,73978.04,0.0,-0.86544,0.00016,9.8241]
[1780268692828,29.82,73973.94,0.0,-0.86609,0.00016,9.79082]
[1780268694844,29.82,73970.4,0.0,-0.86664,0.00016,9.76244]
[1780268699877,29.82,73975.13,0.0,-0.86586,0.00016,9.8023]
[1780268703908,29.82,73985.11,0.0,-0.86424,0.00016,9.88473]
[1780268704915,29.82,73986.46,0.0,-0.86402,0.00016,9.89591]
[1780268709959,29.82,73988.05,0.0,-0.86375,0.00016,9.90948]
[1780268711969,29.83,73981.66,0.0,-0.86477,0.00016,9.85786]
[1780268712982,29.83,73971.12,0.0,-0.86645,0.00016,9.77207]
[1780268713984,29.83,73970.72,0.0,-0.86651,0.00016,9.76914]
[1780268719018,29.83,73971.27,0.0,-0.86639,0.00016,9.77503]
[1780268723063,29.83,73980.78,0.0,-0.86486,0.00016,9.85335]
[1780268724072,29.83,73981.52,0.0,-0.86474,0.00016,9.85953]
[1780268725079,29.83,73970.18,0.0,-0.86655,0.00016,9.76711]
[1780268726085,29.83,73970.34,0.0,-0.86652,0.00016,9.76863]
[1780268727380,29.83,73948.25,0.0,-0.87,0.00016,9.5894]
[1780268729106,29.84,73946.75,0.0,-0.87023,0.00016,9.57751]
[1780268731120,29.84,73941.05,0.0,-0.87116,0.00016,9.52636]
[1780268736159,29.84,73941.29,0.0,-0.87109,0.00016,9.53009]
[1780268741194,29.85,73940.12,0.0,-0.87123,0.00016,9.52264]
[1780268743215,29.85,73933.29,0.0,-0.87228,0.00015,9.46777]
[1780268745506,29.85,73926.46,0.0,-0.87333,0.00015,9.41312]
[1780268751268,29.85,73925.95,0.0,-0.87339,0.00015,9.40991]
[1780268756303,29.85,73925.5,0.0,-0.87344,0.00015,9.40729]
[1780268761339,29.85,73925.14,0.0,-0.87348,0.00015,9.40513]
[1780268763355,29.86,73930.74,0.0,-0.87261,0.00015,9.45068]
[1780268769398,29.86,73932.06,0.0,-0.87238,0.00015,9.46281]
[1780268774431,29.86,73929.15,0.0,-0.8728,0.00015,9.44056]
[1780268779744,29.87,73931.33,0.0,-0.87244,0.00015,9.4594]
[1780268782487,29.87,73938.47,0.0,-0.87132,0.00016,9.51783]
[1780268783777,29.87,73945.79,0.0,-0.87018,0.00016,9.57733]
[1780268788812,29.87,73944.9,0.0,-0.87031,0.00016,9.5704]
[1780268794571,29.87,73947.7,0.0,-0.86994,0.00016,9.5876]
[1780268799607,29.87,73943.1,0.0,-0.87065,0.00016,9.55036]
[1780268804924,29.87,73942.34,0.0,-0.87076,0.00016,9.54466]
[1780268810688,29.87,73941.21,0.0,-0.87094,0.00016,9.53569]
[1780268815723,29.87,73937.36,0.0,-0.87153,0.00016,9.50474]
[1780268818745,29.87,73931.15,0.0,-0.87249,0.00015,9.45475]
[1780268819752,29.87,73923.85,0.0,-0.87361,0.00015,9.39596]
[1780268820759,29.87,73925.06,0.0,-0.87341,0.00015,9.40598]
[1780268821775,29.87,73944.48,0.0,-0.87041,0.00016,9.56326]
[1780268822779,29.87,73944.58,0.0,-0.87039,0.00016,9.56419]
[1780268823786,29.87,73966.62,0.0,-0.86691,0.00016,9.74346]
[1780268824793,29.87,73964.91,0.0,-0.86718,0.00016,9.72971]
[1780268829829,29.87,73966.71,0.0,-0.86689,0.00016,9.74476]
[1780268834864,29.87,73967.52,0.0,-0.86676,0.00016,9.75121]
[1780268839902,29.87,73969.4,0.0,-0.86646,0.00016,9.76632]
[1780268845941,29.87,73969.0,0.0,-0.86653,0.00016,9.76292]
[1780268850975,29.87,73965.39,0.0,-0.8671,0.00016,9.73361]
[1780268856010,29.87,73966.14,0.0,-0.86705,0.00016,9.73391]
[1780268861046,29.87,73967.74,0.0,-0.8668,0.00016,9.74699]
[1780268864067,29.87,73957.01,0.0,-0.8685,0.00016,9.65962]
[1780268865075,29.87,73957.27,0.0,-0.86846,0.00016,9.66161]
[1780268871117,29.87,73955.94,0.0,-0.86868,0.00016,9.65004]
[1780268876447,29.87,73948.45,0.0,-0.86987,0.00016,9.58847]
[1780268878166,29.87,73946.34,0.0,-0.8702,0.00016,9.57131]
[1780268881189,29.87,73941.25,0.0,-0.871,0.00016,9.52999]
[1780268882195,29.87,73935.87,0.0,-0.87183,0.00015,9.48647]
[1780268885216,29.87,73932.72,0.0,-0.87231,0.00015,9.46134]
[1780268886521,29.87,73920.86,0.0,-0.87413,0.00015,9.36586]
[1780268888237,29.87,73918.65,0.0,-0.87447,0.00015,9.34821]
[1780268891258,29.87,73924.43,0.0,-0.87359,0.00015,9.39469]
[1780268896591,29.87,73922.83,0.0,-0.87384,0.00015,9.38111]
[1780268902337,29.87,73925.62,0.0,-0.87343,0.00015,9.40285]
[1780268907371,29.86,73925.02,0.0,-0.87354,0.00015,9.39724]
[1780268912407,29.86,73921.47,0.0,-0.87415,0.00015,9.3624]
[1780268914427,29.86,73910.38,0.0,-0.87585,0.00015,9.27298]
[1780268915428,29.86,73906.11,0.0,-0.87649,0.00015,9.23864]
[1780268919456,29.86,73898.54,0.0,-0.87764,0.00015,9.1774]
[1780268924490,29.86,73894.56,0.0,-0.87826,0.00015,9.14446]
[1780268929526,29.86,73894.41,0.0,-0.87829,0.00015,9.14238]
[1780268932549,29.86,73905.84,0.0,-0.87658,0.00015,9.23392]
[1780268937881,29.86,73909.12,0.0,-0.87609,0.00015,9.25993]
[1780268943635,29.86,73908.98,0.0,-0.87612,0.00015,9.25843]
[1780268944643,29.86,73893.62,0.0,-0.87843,0.00015,9.13506]
[1780268945650,29.86,73886.01,0.0,-0.87957,0.00015,9.07407]
[1780268949966,29.86,73875.02,0.0,-0.88119,0.00015,8.98624]
[1780268951980,29.86,73873.29,0.0,-0.88144,0.00015,8.97262]
[1780268956728,29.86,73867.94,0.0,-0.88221,0.00015,8.93056]
[1780268965791,29.86,73868.91,0.0,-0.88205,0.00015,8.9396]
[1780268970826,29.86,73867.34,0.0,-0.88227,0.00015,8.92719]
[1780268975862,29.86,73868.84,0.0,-0.88211,0.00015,8.93385]
[1780268978883,29.86,73879.74,0.0,-0.8805,0.00015,9.02141]
[1780268980178,29.86,73883.96,0.0,-0.87987,0.00015,9.05525]
[1780268985934,29.86,73887.49,0.0,-0.87934,0.00015,9.08387]
[1780268986939,29.86,73893.9,0.0,-0.87838,0.00015,9.13536]
[1780268987945,29.86,73895.44,0.0,-0.87815,0.00015,9.1478]
[1780268992985,29.86,73895.37,0.0,-0.87815,0.00015,9.14761]
[1780268998026,29.87,73891.32,0.0,-0.87875,0.00015,9.11563]
[1780269003075,29.87,73895.21,0.0,-0.87817,0.00015,9.14677]
[1780269005081,29.87,73905.22,0.0,-0.87667,0.00015,9.22689]
[1780269006089,29.86,73907.72,0.0,-0.8763,0.00015,9.24669]
[1780269011124,29.86,73909.36,0.0,-0.87609,0.00015,9.25763]
[1780269016171,29.85,73909.51,0.0,-0.87611,0.00015,9.25677]
[1780269021195,29.85,73910.79,0.0,-0.87593,0.00015,9.26649]
[1780269026239,29.85,73911.18,0.0,-0.87588,0.00015,9.26892]
[1780269028519,29.85,73887.63,0.0,-0.87942,0.00015,9.07978]
[1780269029526,29.85,73887.23,0.0,-0.87948,0.00015,9.07658]
[1780269031274,29.85,73880.59,0.0,-0.88052,0.00015,9.01804]
[1780269033289,29.85,73877.44,0.0,-0.88098,0.00015,8.99317]
[1780269038323,29.85,73879.89,0.0,-0.88061,0.00015,9.01343]
[1780269043357,29.85,73879.08,0.0,-0.88071,0.00015,9.00751]
[1780269049666,29.86,73879.4,0.0,-0.88066,0.00015,9.01059]
[1780269055440,29.86,73877.84,0.0,-0.88088,0.00015,8.99864]
[1780269060479,29.86,73874.57,0.0,-0.88135,0.00015,8.97306]
[1780269061486,29.86,73868.53,0.0,-0.88223,0.00015,8.92505]
[1780269062493,29.86,73866.43,0.0,-0.88254,0.00015,8.90853]
[1780269065519,29.86,73872.85,0.0,-0.88159,0.00015,8.95992]
[1780269066526,29.86,73877.33,0.0,-0.88093,0.00015,8.99581]
[1780269068542,29.86,73879.28,0.0,-0.88064,0.00015,9.01155]
[1780269072568,29.86,73883.05,0.0,-0.88008,0.00015,9.04183]
[1780269077605,29.86,73882.77,0.0,-0.88012,0.00015,9.03973]
[1780269083909,29.86,73880.8,0.0,-0.88041,0.00015,9.02408]
[1780269087672,29.86,73867.07,0.0,-0.88242,0.00015,8.91465]
[1780269088680,29.86,73863.81,0.0,-0.8829,0.00015,8.88891]
[1780269093980,29.87,73864.17,0.0,-0.88287,0.00015,8.88781]
[1780269099760,29.87,73864.79,0.0,-0.88276,0.00015,8.89406]
[1780269104793,29.87,73860.58,0.0,-0.88335,0.00015,8.86172]
[1780269107815,29.87,73853.91,0.0,-0.88431,0.00014,8.80902]
[1780269108821,29.87,73853.17,0.0,-0.88442,0.00014,8.80319]
[1780269109829,29.87,73846.63,0.0,-0.88536,0.00014,8.75144]
[1780269110835,29.87,73846.56,0.0,-0.88537,0.00014,8.75103]
[1780269115871,29.87,73846.21,0.0,-0.8854,0.00014,8.74903]
[1780269120907,29.88,73846.24,0.0,-0.88538,0.00014,8.75009]
[1780269122176,29.88,73852.96,0.0,-0.88441,0.00014,8.80362]
[1780269123184,29.88,73854.22,0.0,-0.88423,0.00014,8.81367]
[1780269128965,29.88,73856.19,0.0,-0.88394,0.00014,8.82961]
[1780269131239,29.88,73863.77,0.0,-0.88283,0.00015,8.89]
[1780269137021,29.88,73862.64,0.0,-0.88297,0.00015,8.88252]
[1780269140042,29.88,73857.04,0.0,-0.88377,0.00014,8.83852]
[1780269142056,29.88,73854.02,0.0,-0.8842,0.00014,8.81506]
[1780269147091,29.89,73853.12,0.0,-0.8843,0.00014,8.80937]
[1780269150113,29.89,73845.3,0.0,-0.88541,0.00014,8.74832]
[1780269155146,29.89,73842.64,0.0,-0.88582,0.00014,8.72362]
[1780269160181,29.9,73840.03,0.0,-0.88617,0.00014,8.70433]
[1780269165217,29.9,73840.13,0.0,-0.88613,0.00014,8.70644]
[1780269170253,29.9,73838.61,0.0,-0.88632,0.00014,8.69577]
[1780269171259,29.9,73844.46,0.0,-0.88548,0.00014,8.74239]
[1780269172265,29.9,73850.96,0.0,-0.88454,0.00014,8.79415]
[1780269173272,29.91,73851.25,0.0,-0.88449,0.00014,8.79671]
[1780269178308,29.91,73855.31,0.0,-0.88388,0.00014,8.83011]
[1780269183342,29.91,73859.15,0.0,-0.88331,0.00015,8.86155]
[1780269188379,29.91,73862.03,0.0,-0.88287,0.00015,8.88529]
[1780269193421,29.91,73862.54,0.0,-0.88279,0.00015,8.88997]
[1780269198456,29.92,73865.91,0.0,-0.88228,0.00015,8.9175]
[1780269203490,29.92,73866.01,0.0,-0.88226,0.00015,8.91879]
[1780269207808,29.92,73873.3,0.0,-0.88118,0.00015,8.97733]
[1780269212842,29.92,73870.93,0.0,-0.88157,0.00015,8.95384]
[1780269218596,29.92,73872.68,0.0,-0.88129,0.00015,8.96915]
[1780269223630,29.93,73872.59,0.0,-0.88128,0.00015,8.96969]
[1780269228665,29.93,73875.41,0.0,-0.88085,0.00015,8.99276]
[1780269233701,29.93,73873.94,0.0,-0.88106,0.00015,8.98185]
[1780269238739,29.93,73876.72,0.0,-0.88063,0.00015,9.00506]
[1780269243056,29.93,73869.41,0.0,-0.88169,0.00015,8.94732]
[1780269244778,29.93,73868.98,0.0,-0.88175,0.00015,8.94425]
[1780269249813,29.94,73867.51,0.0,-0.88195,0.00015,8.93352]
[1780269254848,29.94,73869.1,0.0,-0.88169,0.00015,8.94759]
[1780269257869,29.94,73873.58,0.0,-0.88101,0.00015,8.984]
[1780269263196,29.94,73870.93,0.0,-0.88138,0.00015,8.96398]
[1780269267941,29.95,73865.62,0.0,-0.88214,0.00015,8.923]
[1780269270961,29.95,73860.73,0.0,-0.88284,0.00015,8.88499]
[1780269273266,29.95,73855.56,0.0,-0.88365,0.00014,8.83854]
[1780269278009,29.95,73850.59,0.0,-0.88436,0.00014,8.79956]
[1780269283336,29.95,73845.99,0.0,-0.885,0.00014,8.7642]
[1780269289379,29.95,73844.55,0.0,-0.88519,0.00014,8.75391]
[1780269295129,29.96,73839.77,0.0,-0.88585,0.00014,8.7173]
[1780269300456,29.96,73833.55,0.0,-0.8867,0.00014,8.67016]
[1780269306211,29.96,73836.48,0.0,-0.88627,0.00014,8.69409]
[1780269310525,29.97,73851.99,0.0,-0.88403,0.00014,8.8173]
[1780269312263,29.97,73859.34,0.0,-0.88295,0.00015,8.87619]
[1780269314278,29.97,73861.03,0.0,-0.88271,0.00015,8.88969]
[1780269319312,29.97,73864.05,0.0,-0.88224,0.00015,8.91488]
[1780269324347,29.97,73865.19,0.0,-0.88205,0.00015,8.92534]
[1780269329386,29.98,73863.2,0.0,-0.88232,0.00015,8.91068]
[1780269334417,29.98,73863.98,0.0,-0.88225,0.00015,8.91252]
[1780269339451,29.98,73864.22,0.0,-0.88219,0.00015,8.91549]
[1780269344487,29.98,73861.39,0.0,-0.88258,0.00015,8.89416]
[1780269349523,29.98,73859.77,0.0,-0.88281,0.00015,8.88157]
[1780269354560,29.98,73858.89,0.0,-0.88294,0.00015,8.87468]
[1780269360599,29.99,73857.72,0.0,-0.88311,0.00015,8.86551]
[1780269363620,29.99,73862.83,0.0,-0.88236,0.00015,8.90598]
[1780269368656,29.98,73860.13,0.0,-0.88276,0.00015,8.88441]
[1780269373691,29.98,73868.48,0.0,-0.88155,0.00015,8.95035]
[1780269378738,29.98,73868.87,0.0,-0.88148,0.00015,8.95377]
[1780269383778,29.99,73862.73,0.0,-0.88237,0.00015,8.90541]
[1780269388812,29.99,73858.9,0.0,-0.88294,0.00015,8.87488]
[1780269390825,29.99,73852.13,0.0,-0.88391,0.00014,8.82144]
[1780269396867,29.99,73850.42,0.0,-0.88421,0.00014,8.80306]
[1780269401902,29.99,73848.81,0.0,-0.88443,0.00014,8.79114]
[1780269406937,29.99,73846.03,0.0,-0.88481,0.00014,8.77021]
[1780269411974,29.99,73848.07,0.0,-0.88449,0.00014,8.78741]
[1780269417009,30.0,73847.39,0.0,-0.88457,0.00014,8.78308]
[1780269422047,30.0,73843.94,0.0,-0.88505,0.00014,8.7566]
[1780269427083,30.0,73840.49,0.0,-0.88553,0.00014,8.73009]
[1780269431111,30.0,73835.38,0.0,-0.88623,0.00014,8.69141]
[1780269436146,30.0,73832.1,0.0,-0.88669,0.00014,8.66645]
[1780269437153,30.01,73825.68,0.0,-0.88759,0.00014,8.61645]
[1780269439166,30.01,73819.3,0.0,-0.88848,0.00014,8.56672]
[1780269440174,30.01,73814.03,0.0,-0.88921,0.00014,8.52579]
[1780269443194,30.01,73802.93,0.0,-0.89075,0.00014,8.43965]
[1780269444206,30.01,73797.46,0.0,-0.8915,0.00014,8.39709]
[1780269445484,30.01,73803.24,0.0,-0.8907,0.00014,8.44241]
[1780269447222,30.01,73800.03,0.0,-0.89114,0.00014,8.41753]
[1780269452533,30.01,73801.3,0.0,-0.891,0.00014,8.42295]
[1780269455279,30.01,73808.22,0.0,-0.89004,0.00014,8.47714]
[1780269456561,30.01,73808.81,0.0,-0.88996,0.00014,8.48183]
[1780269462332,30.01,73810.25,0.0,-0.88976,0.00014,8.49317]
[1780269464345,30.01,73815.79,0.0,-0.88898,0.00014,8.53652]
[1780269468372,30.01,73824.7,0.0,-0.88773,0.00014,8.60643]
[1780269470386,30.01,73825.86,0.0,-0.88756,0.00014,8.61575]
[1780269476701,30.01,73825.58,0.0,-0.88759,0.00014,8.61398]
[1780269482472,30.01,73824.94,0.0,-0.88769,0.00014,8.60863]
[1780269484488,30.01,73843.21,0.0,-0.88509,0.00014,8.75223]
[1780269485493,30.01,73847.15,0.0,-0.88452,0.00014,8.78335]
[1780269490528,30.01,73848.38,0.0,-0.88435,0.00014,8.79308]
[1780269495563,30.01,73849.06,0.0,-0.88425,0.00014,8.79858]
[1780269500598,30.01,73849.7,0.0,-0.88415,0.00014,8.80376]
[1780269505633,30.02,73851.87,0.0,-0.88384,0.00014,8.8211]
[1780269510667,30.02,73851.85,0.0,-0.88384,0.00014,8.821]
[1780269512683,30.02,73860.05,0.0,-0.88271,0.00015,8.88024]
[1780269517723,30.01,73857.68,0.0,-0.88306,0.00015,8.86109]
[1780269518723,30.01,73850.48,0.0,-0.88411,0.00014,8.80413]
[1780269519729,30.01,73847.31,0.0,-0.88456,0.00014,8.77898]
[1780269522751,30.01,73860.9,0.0,-0.8826,0.00015,8.88613]
[1780269523758,30.01,73868.58,0.0,-0.88148,0.00015,8.94689]
[1780269524766,30.01,73868.71,0.0,-0.88147,0.00015,8.94772]
[1780269530811,30.01,73867.85,0.0,-0.88162,0.00015,8.93963]
[1780269532821,30.01,73861.13,0.0,-0.88261,0.00015,8.88576]
[1780269533828,30.01,73856.01,0.0,-0.88335,0.00014,8.84524]
[1780269536850,30.01,73856.13,0.0,-0.88334,0.00014,8.84579]
[1780269539135,30.01,73847.1,0.0,-0.88465,0.00014,8.77423]
[1780269539870,30.01,73847.1,0.0,-0.88465,0.00014,8.77419]
[1780269544905,30.01,73846.96,0.0,-0.88467,0.00014,8.77311]
[1780269552961,30.01,73846.54,0.0,-0.88473,0.00014,8.77006]
[1780269556990,30.01,73840.07,0.0,-0.88565,0.00014,8.71941]
[1780269562028,30.01,73834.51,0.0,-0.88643,0.00014,8.67644]
[1780269567062,30.01,73833.29,0.0,-0.88658,0.00014,8.66801]
[1780269572098,30.01,73832.47,0.0,-0.88674,0.00014,8.65667]
[1780269577134,30.01,73826.85,0.0,-0.88754,0.00014,8.61265]
[1780269582500,30.01,73831.33,0.0,-0.88691,0.00014,8.64769]
[1780269587536,30.01,73828.56,0.0,-0.88731,0.00014,8.62559]
[1780269593249,30.01,73829.06,0.0,-0.88724,0.00014,8.62916]
[1780269596270,30.01,73834.42,0.0,-0.88649,0.00014,8.671]
[1780269601306,30.01,73828.29,0.0,-0.88734,0.00014,8.62349]
[1780269603320,30.01,73825.65,0.0,-0.88771,0.00014,8.60313]
[1780269608356,30.01,73823.11,0.0,-0.88806,0.00014,8.58345]
[1780269613392,30.01,73820.37,0.0,-0.88845,0.00014,8.56207]
[1780269618425,30.01,73819.71,0.0,-0.88854,0.00014,8.55703]
[1780269623460,30.01,73824.03,0.0,-0.88793,0.00014,8.59092]
[1780269628499,30.01,73824.96,0.0,-0.8878,0.00014,8.59801]
[1780269632523,30.01,73817.54,0.0,-0.8889,0.00014,8.53442]
[1780269638564,30.02,73817.96,0.0,-0.88884,0.00014,8.53801]
[1780269639572,30.02,73810.31,0.0,-0.88991,0.00014,8.47837]
[1780269640579,30.02,73809.88,0.0,-0.88997,0.00014,8.475]
[1780269645613,30.02,73806.49,0.0,-0.89043,0.00014,8.4487]
[1780269650649,30.02,73804.51,0.0,-0.8907,0.00014,8.43356]
[1780269655687,30.02,73803.82,0.0,-0.89079,0.00014,8.42855]
[1780269660723,30.02,73802.71,0.0,-0.89094,0.00014,8.42028]
[1780269663745,30.02,73799.98,0.0,-0.89131,0.00014,8.39953]
[1780269668781,30.02,73799.47,0.0,-0.89138,0.00014,8.39558]
[1780269672809,30.02,73793.88,0.0,-0.89216,0.00014,8.35143]
[1780269677842,30.02,73791.78,0.0,-0.89246,0.00014,8.33449]
[1780269682877,30.01,73792.75,0.0,-0.89233,0.00014,8.34149]
[1780269688242,30.01,73791.65,0.0,-0.8925,0.00014,8.33189]
[1780269693955,30.01,73790.87,0.0,-0.89268,0.00014,8.3197]
[1780269698988,30.01,73790.25,0.0,-0.89276,0.00014,8.31522]
[1780269704025,30.01,73789.01,0.0,-0.89293,0.00014,8.30578]
[1780269708388,30.01,73782.69,0.0,-0.8938,0.00014,8.25644]
[1780269710066,30.01,73774.68,0.0,-0.89488,0.00013,8.19446]
[1780269711073,30.01,73770.72,0.0,-0.89541,0.00013,8.16388]
[1780269713087,30.01,73763.33,0.0,-0.8964,0.00013,8.107]
[1780269717118,30.01,73757.25,0.0,-0.89721,0.00013,8.06044]
[1780269720138,30.01,73751.11,0.0,-0.89802,0.00013,8.01372]
[1780269722150,30.01,73740.19,0.0,-0.89945,0.00013,7.9303]
[1780269725172,30.01,73717.54,0.0,-0.90236,0.00013,7.75961]
[1780269726180,30.01,73705.51,0.0,-0.90389,0.00013,7.66898]
[1780269731213,30.01,73701.25,0.0,-0.90443,0.00013,7.63652]
[1780269736249,30.01,73708.6,0.0,-0.90352,0.00013,7.691]
[1780269740277,30.01,73715.46,0.0,-0.90265,0.00013,7.74225]
[1780269744307,30.01,73722.1,0.0,-0.9018,0.00013,7.79253]
[1780269747325,30.01,73713.49,0.0,-0.9029,0.00013,7.72752]
[1780269748694,30.01,73707.45,0.0,-0.90367,0.00013,7.6819]
[1780269754374,30.01,73707.24,0.0,-0.90377,0.00013,7.67428]
[1780269759416,30.01,73708.09,0.0,-0.90367,0.00013,7.6799]
[1780269764454,30.0,73708.86,0.0,-0.90358,0.00013,7.68515]
[1780269766465,30.0,73693.45,0.0,-0.90553,0.00012,7.56917]
[1780269771502,30.0,73702.82,0.0,-0.90436,0.00013,7.63911]
[1780269772508,30.0,73707.85,0.0,-0.90372,0.00013,7.67688]
[1780269777541,30.0,73708.45,0.0,-0.90364,0.00013,7.68199]
[1780269782577,30.01,73709.58,0.0,-0.90348,0.00013,7.69126]
[1780269784590,30.01,73719.12,0.0,-0.90226,0.00013,7.76329]
[1780269789627,30.01,73720.19,0.0,-0.90213,0.00013,7.7714]
[1780269794660,30.01,73720.96,0.0,-0.90203,0.00013,7.77718]
[1780269799697,30.01,73724.93,0.0,-0.90152,0.00013,7.80711]
[1780269804730,30.0,73726.03,0.0,-0.90139,0.00013,7.81489]
[1780269809767,30.0,73728.35,0.0,-0.9011,0.00013,7.83181]
[1780269814802,30.0,73728.69,0.0,-0.90113,0.00013,7.82812]
[1780269819838,30.0,73728.58,0.0,-0.90116,0.00013,7.82633]
[1780269822859,30.0,73713.7,0.0,-0.90308,0.00013,7.71336]
[1780269823867,30.0,73713.97,0.0,-0.90304,0.00013,7.71539]
[1780269828906,30.0,73717.08,0.0,-0.90265,0.00013,7.7387]
[1780269837962,30.0,73716.97,0.0,-0.90267,0.00013,7.73751]
[1780269843000,30.0,73715.9,0.0,-0.90281,0.00013,7.72923]
[1780269848033,30.0,73716.12,0.0,-0.90278,0.00013,7.73069]
[1780269853068,30.0,73712.15,0.0,-0.90329,0.00013,7.7008]
[1780269858103,30.0,73712.02,0.0,-0.9033,0.00013,7.69997]
[1780269863137,30.0,73711.89,0.0,-0.90332,0.00013,7.69914]
[1780269869180,30.0,73713.34,0.0,-0.90313,0.00013,7.71017]
[1780269875221,30.0,73714.0,0.0,-0.9031,0.00013,7.71001]
[1780269880256,30.0,73713.69,0.0,-0.90314,0.00013,7.70783]
[1780269886299,30.0,73713.93,0.0,-0.9031,0.00013,7.70986]
[1780269889687,30.0,73719.34,0.0,-0.90241,0.00013,7.75072]
[1780269897377,30.0,73719.11,0.0,-0.90245,0.00013,7.74868]
[1780269902410,30.0,73720.22,0.0,-0.90231,0.00013,7.75698]
[1780269907445,30.0,73720.73,0.0,-0.90224,0.00013,7.76068]
[1780269909831,30.0,73725.84,0.0,-0.90159,0.00013,7.79921]
[1780269911473,30.0,73726.68,0.0,-0.90149,0.00013,7.80534]
[1780269917515,30.0,73729.32,0.0,-0.90115,0.00013,7.8251]
[1780269919900,30.0,73735.03,0.0,-0.90041,0.00013,7.86842]
[1780269926579,29.99,73734.5,0.0,-0.90049,0.00013,7.86382]
[1780269927586,29.99,73715.16,0.0,-0.90297,0.00013,7.71766]
[1780269929970,30.0,73720.36,0.0,-0.9023,0.00013,7.7572]
[1780269935643,30.0,73720.05,0.0,-0.90239,0.00013,7.75004]
[1780269936650,30.0,73714.9,0.0,-0.90304,0.00013,7.71135]
[1780269941687,30.0,73715.27,0.0,-0.90298,0.00013,7.71489]
[1780269947730,30.0,73714.97,0.0,-0.903,0.00013,7.71405]
[1780269953770,30.0,73717.82,0.0,-0.90262,0.00013,7.73642]
[1780269959812,30.01,73715.78,0.0,-0.90286,0.00013,7.72227]
[1780269964849,30.01,73713.07,0.0,-0.90319,0.00013,7.70272]
[1780269969888,30.01,73711.24,0.0,-0.9034,0.00013,7.6904]
[1780269974918,30.01,73713.17,0.0,-0.90313,0.00013,7.70609]
[1780269979953,30.02,73714.73,0.0,-0.90291,0.00013,7.71918]
[1780269984989,30.02,73713.56,0.0,-0.90304,0.00013,7.71161]
[1780269992045,30.02,73713.75,0.0,-0.90304,0.00013,7.70956]
[1780269999094,30.03,73714.12,0.0,-0.90295,0.00013,7.71465]
[1780270004130,30.03,73714.76,0.0,-0.90285,0.00013,7.72099]
[1780270009165,30.04,73714.44,0.0,-0.90285,0.00013,7.72044]
[1780270014201,30.04,73711.61,0.0,-0.90319,0.00013,7.70044]
[1780270019237,30.04,73711.8,0.0,-0.90314,0.00013,7.70321]
[1780270023265,30.05,73718.83,0.0,-0.90224,0.00013,7.75691]
[1780270028299,30.05,73720.83,0.0,-0.90197,0.00013,7.77254]
[1780270033335,30.05,73720.22,0.0,-0.90203,0.00013,7.76898]
[1780270039377,30.05,73720.27,0.0,-0.90201,0.00013,7.77044]
[1780270044411,30.05,73719.45,0.0,-0.9021,0.00013,7.76505]
[1780270049447,30.05,73719.42,0.0,-0.90209,0.00013,7.76553]
[1780270056496,30.06,73719.23,0.0,-0.90216,0.00013,7.75959]
[1780270061900,30.06,73718.83,0.0,-0.9022,0.00013,7.75695]
[1780270066566,30.06,73727.19,0.0,-0.90113,0.00013,7.8202]
[1780270071971,30.06,73729.06,0.0,-0.90089,0.00013,7.83419]
[1780270078651,30.06,73728.34,0.0,-0.901,0.00013,7.82788]
[1780270079658,30.06,73733.42,0.0,-0.90034,0.00013,7.86636]
[1780270084695,30.05,73728.94,0.0,-0.90093,0.00013,7.83185]
[1780270090738,30.05,73727.62,0.0,-0.90111,0.00013,7.8213]
[1780270095773,30.05,73727.04,0.0,-0.90119,0.00013,7.81641]
[1780270100809,30.05,73727.83,0.0,-0.9011,0.00013,7.82161]
[1780270102180,30.05,73720.02,0.0,-0.90211,0.00013,7.76216]
[1780270102822,30.05,73720.02,0.0,-0.90212,0.00013,7.76204]
[1780270107856,30.05,73723.49,0.0,-0.90168,0.00013,7.78774]
[1780270112893,30.05,73722.02,0.0,-0.90194,0.00013,7.77069]
[1780270118937,30.05,73723.28,0.0,-0.90178,0.00013,7.77965]
[1780270122320,30.04,73729.47,0.0,-0.901,0.00013,7.82596]
[1780270128000,30.04,73729.33,0.0,-0.90103,0.00013,7.82409]
[1780270133036,30.04,73728.49,0.0,-0.90115,0.00013,7.81678]
[1780270138069,30.04,73729.12,0.0,-0.90108,0.00013,7.8209]
[1780270143103,30.04,73730.08,0.0,-0.90097,0.00013,7.82731]
[1780270148139,30.03,73729.61,0.0,-0.90105,0.00013,7.82278]
[1780270156206,30.03,73731.09,0.0,-0.90089,0.00013,7.83237]
[1780270158211,30.03,73746.13,0.0,-0.89894,0.00013,7.94631]
[1780270160224,30.03,73742.98,0.0,-0.89935,0.00013,7.92222]
[1780270162237,30.03,73740.69,0.0,-0.89965,0.00013,7.90484]
[1780270169287,30.03,73740.09,0.0,-0.89974,0.00013,7.89973]
[1780270175330,30.03,73734.4,0.0,-0.90056,0.00013,7.84985]
[1780270180364,30.02,73731.3,0.0,-0.90097,0.00013,7.82557]
[1780270183385,30.02,73730.69,0.0,-0.90106,0.00013,7.82021]
[1780270188420,30.02,73732.03,0.0,-0.90091,0.00013,7.82901]
[1780270193456,30.02,73733.11,0.0,-0.90079,0.00013,7.83632]
[1780270198490,30.01,73733.14,0.0,-0.9008,0.00013,7.83555]
[1780270204895,30.01,73735.9,0.0,-0.90046,0.00013,7.85531]
[1780270210575,30.01,73734.74,0.0,-0.90064,0.00013,7.84523]
[1780270215611,30.01,73734.21,0.0,-0.90072,0.00013,7.84059]
[1780270220674,30.01,73729.28,0.0,-0.90137,0.00013,7.8024]
[1780270222014,30.01,73710.24,0.0,-0.9038,0.00013,7.65879]
[1780270222667,30.01,73710.08,0.0,-0.90382,0.00013,7.65748]
[1780270227702,30.0,73713.04,0.0,-0.90346,0.00013,7.67901]
[1780270232736,30.0,73709.61,0.0,-0.90396,0.00013,7.64746]
[1780270234752,30.0,73698.01,0.0,-0.90542,0.00013,7.56033]
[1780270236111,30.0,73687.59,0.0,-0.90672,0.00012,7.48263]
[1780270240794,30.0,73680.19,0.0,-0.90763,0.00012,7.42794]
[1780270242807,30.0,73677.95,0.0,-0.9079,0.00012,7.41148]
[1780270247842,30.0,73676.84,0.0,-0.90804,0.00012,7.40328]
[1780270252880,30.0,73672.63,0.0,-0.90855,0.00012,7.37222]
[1780270253888,30.0,73665.86,0.0,-0.90938,0.00012,7.32207]
[1780270254894,30.0,73658.65,0.0,-0.91025,0.00012,7.26893]
[1780270259931,30.0,73654.9,0.0,-0.9107,0.00012,7.24116]
[1780270264969,30.0,73657.63,0.0,-0.91038,0.00012,7.26098]
[1780270266328,30.0,73662.93,0.0,-0.90974,0.00012,7.29995]
[1780270267990,30.0,73662.92,0.0,-0.90973,0.00012,7.30041]
[1780270273026,30.01,73663.79,0.0,-0.90961,0.00012,7.30758]
[1780270278061,30.01,73659.58,0.0,-0.91011,0.00012,7.27722]
[1780270284104,30.01,73659.8,0.0,-0.91007,0.00012,7.28]
[1780270290145,30.01,73659.8,0.0,-0.91005,0.00012,7.2811]
[1780270297544,30.02,73658.87,0.0,-0.91019,0.00012,7.27066]
[1780270302579,30.02,73656.65,0.0,-0.91044,0.00012,7.2552]
[1780270308271,30.02,73657.13,0.0,-0.91038,0.00012,7.2592]
[1780270313308,30.02,73661.21,0.0,-0.90988,0.00012,7.28925]
[1780270318342,30.02,73662.13,0.0,-0.90976,0.00012,7.29681]
[1780270323377,30.02,73661.62,0.0,-0.90981,0.00012,7.29379]
[1780270328412,30.02,73660.82,0.0,-0.90989,0.00012,7.28869]
[1780270333447,30.03,73660.83,0.0,-0.90987,0.00012,7.28974]
[1780270338482,30.03,73660.85,0.0,-0.90986,0.00012,7.2907]
[1780270342509,30.03,73652.78,0.0,-0.91081,0.00012,7.2325]
[1780270347545,30.03,73642.85,0.0,-0.912,0.00012,7.15995]
[1780270348554,30.03,73639.32,0.0,-0.91241,0.00012,7.13433]
[1780270353587,30.04,73640.11,0.0,-0.91233,0.00012,7.13732]
[1780270358622,30.04,73617.2,0.0,-0.91499,0.00012,6.9727]
[1780270360651,30.04,73611.18,0.0,-0.91566,0.00011,6.93087]
[1780270362666,30.04,73589.74,0.0,-0.9181,0.00011,6.7774]
[1780270368056,30.04,73591.67,0.0,-0.91787,0.00011,6.79188]
[1780270371730,30.05,73579.42,0.0,-0.91923,0.00011,6.70598]
[1780270372737,30.05,73572.03,0.0,-0.92005,0.00011,6.65384]
[1780270373743,30.05,73569.97,0.0,-0.92022,0.00011,6.6428]
[1780270376766,30.09,73564.16,0.0,-0.92063,0.00011,6.61651]
[1780270381800,30.11,73557.14,0.0,-0.92121,0.00011,6.57931]
[1780270382805,30.11,73551.77,0.0,-0.92179,0.00011,6.54212]
[1780270384202,30.12,73540.66,0.0,-0.92298,0.00011,6.46544]
[1780270384822,30.12,73540.23,0.0,-0.92302,0.00011,6.46283]
[1780270386200,30.12,73502.2,0.0,-0.92701,0.0001,6.2026]
[1780270386837,30.13,73502.34,0.0,-0.92692,0.0001,6.20824]
[1780270388859,30.16,73509.1,0.0,-0.92602,0.0001,6.26725]
[1780270390871,30.18,73518.7,0.0,-0.92485,0.0001,6.34396]
[1780270391878,30.18,73528.02,0.0,-0.92386,0.00011,6.4079]
[1780270392886,30.21,73530.13,0.0,-0.92343,0.00011,6.43579]
[1780270397920,30.24,73533.46,0.0,-0.9229,0.00011,6.47009]
[1780270400941,30.24,73542.44,0.0,-0.9219,0.00011,6.53446]
[1780270403962,30.25,73548.63,0.0,-0.92121,0.00011,6.57878]
[1780270404969,30.25,73559.42,0.0,-0.92003,0.00011,6.6543]
[1780270406350,30.25,73554.24,0.0,-0.92059,0.00011,6.61828]
[1780270406982,30.25,73554.52,0.0,-0.92056,0.00011,6.62046]
[1780270412020,30.25,73555.59,0.0,-0.92048,0.00011,6.62377]
[1780270417054,30.25,73554.88,0.0,-0.92057,0.00011,6.61818]
[1780270422094,30.25,73557.4,0.0,-0.9203,0.00011,6.63522]
[1780270425482,30.25,73550.51,0.0,-0.92104,0.00011,6.58792]
[1780270428140,30.25,73547.35,0.0,-0.92136,0.00011,6.56721]
[1780270430153,30.25,73552.38,0.0,-0.92081,0.00011,6.60259]
[1780270435188,30.25,73572.16,0.0,-0.91862,0.00011,6.74187]
[1780270440222,30.25,73576.26,0.0,-0.91817,0.00011,6.77056]
[1780270445258,30.25,73576.53,0.0,-0.91814,0.00011,6.77209]
[1780270450292,30.25,73577.34,0.0,-0.91806,0.00011,6.77741]
[1780270455328,30.25,73576.43,0.0,-0.91817,0.00011,6.77056]
[1780270460362,30.25,73590.25,0.0,-0.91662,0.00011,6.86794]
[1780270465399,30.25,73592.62,0.0,-0.91635,0.00011,6.88459]
[1780270468420,30.25,73599.44,0.0,-0.91558,0.00011,6.93295]
[1780270473454,30.25,73594.6,0.0,-0.9162,0.00011,6.89245]
[1780270474471,30.25,73590.85,0.0,-0.91663,0.00011,6.86572]
[1780270475476,30.25,73596.72,0.0,-0.91596,0.00011,6.90746]
[1780270476484,30.25,73597.5,0.0,-0.91588,0.00011,6.91284]
[1780270482526,30.24,73594.95,0.0,-0.91618,0.00011,6.89365]
[1780270487561,30.24,73597.72,0.0,-0.91588,0.00011,6.91241]
[1780270490581,30.24,73603.23,0.0,-0.91526,0.00011,6.95121]
[1780270495617,30.24,73591.92,0.0,-0.91656,0.00011,6.86984]
[1780270496626,30.24,73592.88,0.0,-0.91645,0.00011,6.87663]
[1780270501659,30.24,73589.19,0.0,-0.91688,0.00011,6.85024]
[1780270502666,30.24,73573.44,0.0,-0.91864,0.00011,6.73886]
[1780270503674,30.24,73577.81,0.0,-0.91815,0.00011,6.76977]
[1780270507704,30.24,73583.38,0.0,-0.91753,0.00011,6.80931]
[1780270508712,30.24,73584.16,0.0,-0.91744,0.00011,6.81479]
[1780270513748,30.24,73582.67,0.0,-0.91761,0.00011,6.80405]
[1780270519789,30.24,73581.37,0.0,-0.91776,0.00011,6.79452]
[1780270524824,30.24,73581.66,0.0,-0.91773,0.00011,6.79622]
[1780270529862,30.24,73580.58,0.0,-0.91786,0.00011,6.78839]
[1780270530868,30.24,73574.28,0.0,-0.91856,0.00011,6.74401]
[1780270532883,30.24,73569.27,0.0,-0.91917,0.00011,6.70388]
[1780270535905,30.24,73560.4,0.0,-0.92014,0.00011,6.64184]
[1780270540939,30.24,73561.03,0.0,-0.92007,0.00011,6.64648]
[1780270542953,30.24,73550.51,0.0,-0.92121,0.00011,6.57349]
[1780270543962,30.24,73544.87,0.0,-0.92182,0.00011,6.53472]
[1780270548996,30.25,73542.31,0.0,-0.92206,0.00011,6.51918]
[1780270555041,30.25,73539.28,0.0,-0.92234,0.00011,6.5009]
[1780270559066,30.26,73531.61,0.0,-0.92313,0.00011,6.45004]
[1780270563093,30.26,73540.35,0.0,-0.92216,0.00011,6.51263]
[1780270568129,30.27,73540.96,0.0,-0.92206,0.00011,6.51917]
[1780270573163,30.27,73541.4,0.0,-0.92198,0.00011,6.5238]
[1780270578200,30.27,73541.22,0.0,-0.92199,0.00011,6.52371]
[1780270583234,30.28,73540.77,0.0,-0.92202,0.00011,6.52177]
[1780270588269,30.28,73541.49,0.0,-0.92192,0.00011,6.52785]
[1780270596326,30.28,73541.17,0.0,-0.92198,0.00011,6.52232]
[1780270603375,30.29,73541.31,0.0,-0.92194,0.00011,6.52508]
[1780270605389,30.29,73553.97,0.0,-0.92055,0.00011,6.6137]
[1780270610424,30.29,73561.01,0.0,-0.91977,0.00011,6.66371]
[1780270615458,30.29,73545.46,0.0,-0.92146,0.00011,6.55595]
[1780270616469,30.29,73537.15,0.0,-0.92235,0.00011,6.49881]
[1780270621502,30.3,73529.84,0.0,-0.92309,0.00011,6.45083]
[1780270624523,30.3,73537.5,0.0,-0.92225,0.00011,6.50508]
[1780270627928,30.31,73543.07,0.0,-0.92162,0.00011,6.5455]
[1780270633590,30.31,73541.93,0.0,-0.92171,0.00011,6.53981]
[1780270638626,30.32,73541.9,0.0,-0.92168,0.00011,6.54179]
[1780270643661,30.32,73534.89,0.0,-0.9224,0.00011,6.49511]
[1780270645675,30.32,73519.78,0.0,-0.924,0.00011,6.3915]
[1780270646683,30.32,73505.48,0.0,-0.9255,0.0001,6.29435]
[1780270647688,30.32,73499.24,0.0,-0.92614,0.0001,6.25259]
[1780270648696,30.32,73498.39,0.0,-0.92621,0.0001,6.24746]
[1780270651716,30.34,73486.11,0.0,-0.92741,0.0001,6.16736]
[1780270652724,30.34,73474.64,0.0,-0.92856,0.0001,6.09096]
[1780270653733,30.35,73476.23,0.0,-0.92832,0.0001,6.1067]
[1780270655745,30.38,73487.32,0.0,-0.92703,0.0001,6.19169]
[1780270656753,30.38,73488.68,0.0,-0.92689,0.0001,6.2013]
[1780270658766,30.38,73494.1,0.0,-0.92632,0.0001,6.23865]
[1780270663802,30.39,73498.07,0.0,-0.92588,0.0001,6.26758]
[1780270667829,30.39,73501.64,0.0,-0.92548,0.0001,6.29356]
[1780270672864,30.39,73501.32,0.0,-0.92548,0.0001,6.29327]
[1780270677900,30.4,73502.67,0.0,-0.92529,0.0001,6.3057]
[1780270678906,30.4,73514.13,0.0,-0.92409,0.00011,6.38413]
[1780270683942,30.41,73516.85,0.0,-0.92374,0.00011,6.40632]
[1780270684948,30.41,73503.91,0.0,-0.92509,0.0001,6.31877]
[1780270689986,30.42,73499.14,0.0,-0.92554,0.0001,6.28951]
[1780270694014,30.42,73493.96,0.0,-0.92604,0.0001,6.25693]
[1780270696035,30.43,73487.98,0.0,-0.92663,0.0001,6.2179]
[1780270701068,30.43,73481.93,0.0,-0.92722,0.0001,6.17939]
[1780270706104,30.44,73484.86,0.0,-0.92688,0.0001,6.20155]
[1780270708504,30.44,73450.54,0.0,-0.9303,0.0001,5.97501]
[1780270714161,30.45,73454.86,0.0,-0.92987,0.0001,6.00226]
[1780270715167,30.45,73467.73,0.0,-0.92857,0.0001,6.08813]
[1780270720201,30.46,73469.85,0.0,-0.92832,0.0001,6.10518]
[1780270723222,30.46,73478.37,0.0,-0.92743,0.0001,6.16366]
[1780270727250,30.48,73470.22,0.0,-0.92815,0.0001,6.11606]
[1780270728642,30.49,73463.79,0.0,-0.92872,0.0001,6.07819]
[1780270734299,30.53,73472.18,0.0,-0.92763,0.0001,6.15022]
[1780270736314,30.53,73467.14,0.0,-0.92812,0.0001,6.11764]
[1780270740342,30.53,73461.87,0.0,-0.92863,0.0001,6.08419]
[1780270742356,30.53,73459.76,0.0,-0.92882,0.0001,6.0713]
[1780270745377,30.54,73452.06,0.0,-0.92957,0.0001,6.02174]
[1780270750454,30.54,73423.56,0.0,-0.93231,0.0001,5.83797]
[1780270751437,30.56,73423.38,0.0,-0.93223,0.0001,5.843]
[1780270752441,30.56,73403.86,0.0,-0.93409,9e-05,5.71734]
[1780270753447,30.57,73399.07,0.0,-0.93443,9e-05,5.69409]
[1780270756466,30.58,73409.34,0.0,-0.93344,9e-05,5.76125]
[1780270757474,30.59,73420.68,0.0,-0.93228,0.0001,5.83977]
[1780270762514,30.63,73422.35,0.0,-0.93185,0.0001,5.86874]
[1780270766547,30.67,73438.79,0.0,-0.93,0.0001,5.99206]
[1780270767548,30.67,73439.19,0.0,-0.92996,0.0001,5.99499]
[1780270768942,30.67,73427.25,0.0,-0.93112,0.0001,5.91744]
[1780270769570,30.68,73427.36,0.0,-0.93105,0.0001,5.92187]
[1780270774597,30.72,73419.46,0.0,-0.93164,0.0001,5.88065]
[1780270779009,30.75,73434.1,0.0,-0.92998,0.0001,5.99163]
[1780270784670,30.76,73440.06,0.0,-0.92938,0.0001,6.03179]
[1780270786682,30.76,73445.4,0.0,-0.92884,0.0001,6.067]
[1780270791727,30.76,73446.52,0.0,-0.92872,0.0001,6.07556]
[1780270796758,30.76,73455.49,0.0,-0.92781,0.0001,6.1354]
[1780270797764,30.76,73459.96,0.0,-0.92736,0.0001,6.16507]
[1780270799150,30.76,73460.91,0.0,-0.92727,0.0001,6.1713]
[1780270804820,30.76,73460.1,0.0,-0.92735,0.0001,6.16595]
[1780270807839,30.76,73454.75,0.0,-0.92788,0.0001,6.1306]
[1780270812875,30.76,73457.02,0.0,-0.92765,0.0001,6.14585]
[1780270815894,30.76,73462.15,0.0,-0.92713,0.0001,6.18025]
[1780270818916,30.76,73464.64,0.0,-0.92687,0.0001,6.19702]
[1780270823951,30.76,73463.16,0.0,-0.92702,0.0001,6.18773]
[1780270827979,30.76,73455.0,0.0,-0.92783,0.0001,6.13411]
[1780270828988,30.76,73448.84,0.0,-0.92844,0.0001,6.09347]
[1780270829994,30.76,73447.53,0.0,-0.92857,0.0001,6.08491]
[1780270834026,30.77,73452.9,0.0,-0.92809,0.0001,6.11569]
[1780270838051,30.77,73456.64,0.0,-0.92771,0.0001,6.14072]
[1780270842081,30.77,73450.82,0.0,-0.92828,0.0001,6.10257]
[1780270847116,30.77,73449.84,0.0,-0.92837,0.0001,6.09696]
[1780270848126,30.77,73442.64,0.0,-0.92908,0.0001,6.04981]
[1780270853159,30.77,73441.3,0.0,-0.9292,0.0001,6.04186]
[1780270858195,30.77,73439.99,0.0,-0.92931,0.0001,6.0344]
[1780270862223,30.78,73446.42,0.0,-0.92865,0.0001,6.078]
[1780270867258,30.78,73454.68,0.0,-0.9278,0.0001,6.13421]
[1780270871285,30.78,73459.98,0.0,-0.92725,0.0001,6.1704]
[1780270876321,30.79,73460.12,0.0,-0.92723,0.0001,6.17221]
[1780270882363,30.79,73457.18,0.0,-0.92751,0.0001,6.15367]
[1780270883370,30.79,73444.17,0.0,-0.9288,0.0001,6.0681]
[1780270885384,30.79,73435.24,0.0,-0.92968,0.0001,6.00982]
[1780270886390,30.79,73433.79,0.0,-0.92982,0.0001,6.00062]
[1780270891425,30.79,73432.19,0.0,-0.93,0.0001,5.98676]
[1780270896460,30.8,73428.8,0.0,-0.93031,0.0001,5.96606]
[1780270901496,30.8,73429.41,0.0,-0.93023,0.0001,5.97171]
[1780270906531,30.81,73429.6,0.0,-0.93018,0.0001,5.97508]
[1780270911566,30.81,73434.38,0.0,-0.92969,0.0001,6.00769]
[1780270916600,30.81,73435.75,0.0,-0.92953,0.0001,6.01843]
[1780270921635,30.82,73437.4,0.0,-0.92934,0.0001,6.0309]
[1780270922642,30.82,73451.18,0.0,-0.92797,0.0001,6.12162]
[1780270927679,30.82,73455.29,0.0,-0.92754,0.0001,6.14979]
[1780270932714,30.82,73442.46,0.0,-0.9288,0.0001,6.06625]
[1780270937749,30.82,73445.83,0.0,-0.92846,0.0001,6.08898]
[1780270942784,30.82,73443.84,0.0,-0.92865,0.0001,6.0764]
[1780270947819,30.83,73446.62,0.0,-0.92836,0.0001,6.09552]
[1780270952855,30.83,73442.57,0.0,-0.92881,0.0001,6.06463]
[1780270954867,30.83,73434.73,0.0,-0.92957,0.0001,6.0136]
[1780270955874,30.83,73430.38,0.0,-0.92999,0.0001,5.9859]
[1780270960910,30.83,73432.66,0.0,-0.92975,0.0001,6.00208]
[1780270963932,30.84,73426.75,0.0,-0.93031,0.0001,5.96485]
[1780270968965,30.84,73421.14,0.0,-0.93083,0.0001,5.93015]
[1780270974002,30.84,73423.46,0.0,-0.93058,0.0001,5.9468]
[1780270979039,30.85,73424.89,0.0,-0.93041,0.0001,5.95764]
[1780270983073,30.85,73437.04,0.0,-0.92921,0.0001,6.03798]
[1780270984081,30.85,73440.18,0.0,-0.92889,0.0001,6.05871]
[1780270988109,30.85,73437.18,0.0,-0.92918,0.0001,6.03962]
[1780270993143,30.85,73442.94,0.0,-0.9286,0.0001,6.07808]
[1780270999187,30.85,73446.08,0.0,-0.92828,0.0001,6.09913]
[1780271004220,30.86,73445.67,0.0,-0.92832,0.0001,6.09682]
[1780271009259,30.86,73447.53,0.0,-0.92813,0.0001,6.10944]
[1780271014292,30.86,73451.46,0.0,-0.92778,0.0001,6.13059]
[1780271019325,30.86,73451.8,0.0,-0.92775,0.0001,6.13291]
[1780271022347,30.86,73460.18,0.0,-0.92691,0.0001,6.18822]
[1780271023354,30.86,73460.17,0.0,-0.92691,0.0001,6.18799]
[1780271028388,30.86,73459.43,0.0,-0.92699,0.0001,6.18283]
[1780271033423,30.86,73457.0,0.0,-0.92724,0.0001,6.16635]
[1780271038460,30.85,73457.61,0.0,-0.92718,0.0001,6.17003]
[1780271043494,30.86,73469.18,0.0,-0.92601,0.0001,6.24688]
[1780271046516,30.86,73478.86,0.0,-0.92501,0.0001,6.31189]
[1780271050950,30.86,73485.15,0.0,-0.92436,0.0001,6.35414]
[1780271056589,30.86,73486.07,0.0,-0.92426,0.0001,6.36047]
[1780271061623,30.86,73484.73,0.0,-0.9244,0.0001,6.35142]
[1780271066658,30.86,73485.28,0.0,-0.92436,0.0001,6.35456]
[1780271071693,30.86,73485.2,0.0,-0.92442,0.0001,6.34908]
[1780271076728,30.86,73486.89,0.0,-0.92424,0.0001,6.36056]
[1780271081170,30.85,73480.09,0.0,-0.92495,0.0001,6.31458]
[1780271086798,30.85,73479.64,0.0,-0.925,0.0001,6.31118]
[1780271091835,30.85,73480.15,0.0,-0.92495,0.0001,6.31422]
[1780271096870,30.85,73480.31,0.0,-0.92494,0.0001,6.31493]
[1780271101907,30.85,73480.48,0.0,-0.92493,0.0001,6.31574]
[1780271106942,30.85,73480.39,0.0,-0.92494,0.0001,6.31478]
[1780271111381,30.85,73487.93,0.0,-0.92417,0.0001,6.36501]
[1780271111976,30.85,73488.2,0.0,-0.92414,0.0001,6.3669]
[1780271112983,30.85,73494.74,0.0,-0.92346,0.0001,6.41096]
[1780271118024,30.85,73491.24,0.0,-0.92382,0.0001,6.38736]
[1780271119031,30.85,73481.24,0.0,-0.92486,0.0001,6.32027]
[1780271123072,30.85,73475.54,0.0,-0.92544,0.0001,6.2825]
[1780271127101,30.85,73467.85,0.0,-0.92621,0.0001,6.23205]
[1780271130122,30.85,73475.98,0.0,-0.92538,0.0001,6.28636]
[1780271135157,30.85,73475.57,0.0,-0.92548,0.0001,6.27814]
[1780271140194,30.85,73474.81,0.0,-0.92557,0.0001,6.2726]
[1780271143214,30.85,73480.54,0.0,-0.92497,0.0001,6.31128]
[1780271144222,30.85,73489.75,0.0,-0.92402,0.0001,6.37324]
[1780271145233,30.85,73490.11,0.0,-0.92398,0.0001,6.37586]
[1780271147245,30.85,73496.16,0.0,-0.92334,0.0001,6.41671]
[1780271149259,30.85,73499.77,0.0,-0.92297,0.00011,6.44065]
[1780271154294,30.85,73501.24,0.0,-0.92284,0.00011,6.44928]
[1780271159328,30.85,73501.84,0.0,-0.9228,0.00011,6.45184]
[1780271163358,30.84,73519.26,0.0,-0.92096,0.00011,6.56989]
[1780271165374,30.84,73517.59,0.0,-0.92114,0.00011,6.55824]
[1780271169402,30.84,73512.19,0.0,-0.92173,0.00011,6.52078]
[1780271174436,30.84,73510.29,0.0,-0.92194,0.00011,6.50692]
[1780271177458,30.84,73515.6,0.0,-0.92139,0.00011,6.54227]
[1780271178464,30.84,73509.68,0.0,-0.92202,0.00011,6.50178]
[1780271183500,30.84,73505.23,0.0,-0.9225,0.00011,6.471]
[1780271190548,30.83,73504.65,0.0,-0.92258,0.00011,6.46603]
[1780271195584,30.83,73508.77,0.0,-0.92221,0.00011,6.48839]
[1780271198605,30.83,73508.75,0.0,-0.92222,0.00011,6.48768]
[1780271203640,30.83,73509.36,0.0,-0.92217,0.00011,6.49084]
[1780271209682,30.83,73514.03,0.0,-0.92169,0.00011,6.52125]
[1780271214716,30.82,73515.18,0.0,-0.9216,0.00011,6.5274]
[1780271219753,30.82,73514.57,0.0,-0.92168,0.00011,6.52216]
[1780271223781,30.82,73505.03,0.0,-0.92271,0.00011,6.45629]
[1780271224788,30.82,73504.19,0.0,-0.9228,0.00011,6.45035]
[1780271229824,30.82,73502.88,0.0,-0.92295,0.00011,6.44095]
[1780271234858,30.81,73503.64,0.0,-0.92287,0.00011,6.44568]
[1780271239894,30.81,73503.95,0.0,-0.92286,0.00011,6.44645]
[1780271244928,30.81,73504.79,0.0,-0.9228,0.00011,6.4506]
[1780271252364,30.8,73504.57,0.0,-0.92291,0.00011,6.44184]
[1780271262435,30.8,73505.93,0.0,-0.92279,0.00011,6.4498]
[1780271264065,30.8,73510.08,0.0,-0.92236,0.00011,6.47743]
[1780271269099,30.8,73512.92,0.0,-0.92207,0.00011,6.49551]
[1780271272509,30.79,73507.45,0.0,-0.92266,0.00011,6.45774]
[1780271278160,30.79,73504.14,0.0,-0.92302,0.00011,6.43445]
[1780271281185,30.79,73498.71,0.0,-0.9236,0.0001,6.39729]
[1780271282582,30.79,73509.71,0.0,-0.92245,0.00011,6.47154]
[1780271283200,30.79,73509.72,0.0,-0.92245,0.00011,6.47143]
[1780271284210,30.79,73515.29,0.0,-0.92186,0.00011,6.50905]
[1780271289244,30.79,73520.53,0.0,-0.92133,0.00011,6.54324]
[1780271291258,30.79,73535.98,0.0,-0.91967,0.00011,6.64877]
[1780271296294,30.78,73539.57,0.0,-0.91929,0.00011,6.67282]
[1780271298308,30.78,73545.69,0.0,-0.91863,0.00011,6.71474]
[1780271301329,30.78,73551.05,0.0,-0.91805,0.00011,6.75111]
[1780271302726,30.78,73558.65,0.0,-0.91722,0.00011,6.80319]
[1780271308378,30.77,73562.49,0.0,-0.91683,0.00011,6.82785]
[1780271315426,30.77,73563.13,0.0,-0.91686,0.00011,6.82405]
[1780271318447,30.76,73553.93,0.0,-0.9179,0.00011,6.75876]
[1780271320462,30.76,73542.76,0.0,-0.91914,0.00011,6.68084]
[1780271321469,30.76,73540.63,0.0,-0.91937,0.00011,6.66607]
[1780271326504,30.76,73541.08,0.0,-0.91933,0.00011,6.66854]
[1780271331539,30.76,73542.28,0.0,-0.91921,0.00011,6.67625]
[1780271337583,30.76,73547.39,0.0,-0.91867,0.00011,6.71072]
[1780271343628,30.76,73549.88,0.0,-0.9184,0.00011,6.72716]
[1780271348658,30.76,73548.07,0.0,-0.91861,0.00011,6.7141]
[1780271351680,30.75,73555.52,0.0,-0.9178,0.00011,6.7655]
[1780271354701,30.75,73560.8,0.0,-0.91722,0.00011,6.80172]
[1780271359736,30.75,73560.63,0.0,-0.91725,0.00011,6.79967]
[1780271364773,30.75,73561.48,0.0,-0.91717,0.00011,6.80469]
[1780271369808,30.75,73564.74,0.0,-0.91683,0.00011,6.82617]
[1780271374846,30.74,73568.74,0.0,-0.91646,0.00011,6.84752]
[1780271378870,30.74,73574.24,0.0,-0.91587,0.00011,6.88447]
[1780271383906,30.73,73575.3,0.0,-0.91578,0.00011,6.88982]
[1780271388943,30.73,73573.83,0.0,-0.91598,0.00011,6.87732]
[1780271393975,30.72,73569.61,0.0,-0.91649,0.00011,6.84564]
[1780271399010,30.72,73574.44,0.0,-0.91598,0.00011,6.87748]
[1780271404066,30.71,73585.55,0.0,-0.91476,0.00011,6.95325]
[1780271405066,30.71,73585.55,0.0,-0.91477,0.00011,6.95302]
[1780271410101,30.69,73584.84,0.0,-0.91504,0.00011,6.9364]
[1780271413509,30.68,73590.82,0.0,-0.91438,0.00011,6.97698]
[1780271414128,30.67,73590.82,0.0,-0.91448,0.00011,6.97084]
[1780271419164,30.67,73591.81,0.0,-0.91438,0.00011,6.97687]
[1780271424204,30.65,73593.89,0.0,-0.91428,0.00011,6.98362]
[1780271427225,30.64,73587.22,0.0,-0.91509,0.00011,6.93332]
[1780271428232,30.64,73577.39,0.0,-0.91621,0.00011,6.86366]
[1780271432261,30.64,73585.77,0.0,-0.91535,0.00011,6.91564]
[1780271433651,30.64,73592.0,0.0,-0.91464,0.00011,6.95946]
[1780271435279,30.63,73593.39,0.0,-0.91449,0.00011,6.96883]
[1780271440315,30.63,73593.27,0.0,-0.91452,0.00011,6.96675]
[1780271445349,30.63,73590.54,0.0,-0.91485,0.00011,6.94625]
[1780271450385,30.63,73593.97,0.0,-0.91448,0.00011,6.96929]
[1780271455450,30.62,73596.34,0.0,-0.91428,0.00011,6.98209]
[1780271462501,30.61,73594.88,0.0,-0.91452,0.00011,6.96726]
[1780271465519,30.6,73590.53,0.0,-0.91502,0.00011,6.93584]
[1780271469547,30.6,73577.34,0.0,-0.91653,0.00011,6.84212]
[1780271470555,30.6,73573.39,0.0,-0.91698,0.00011,6.81433]
[1780271475590,30.6,73570.07,0.0,-0.91738,0.00011,6.78928]
[1780271481631,30.59,73570.59,0.0,-0.91735,0.00011,6.79089]
[1780271486667,30.59,73570.84,0.0,-0.91735,0.00011,6.79094]
[1780271487674,30.59,73583.81,0.0,-0.9159,0.00011,6.88172]
[1780271488681,30.59,73593.83,0.0,-0.91476,0.00011,6.95238]
[1780271489692,30.59,73593.86,0.0,-0.91476,0.00011,6.95236]
[1780271495730,30.58,73594.49,0.0,-0.91478,0.00011,6.94941]
[1780271501772,30.58,73595.37,0.0,-0.91471,0.00011,6.95351]
[1780271506810,30.58,73601.78,0.0,-0.914,0.00012,6.99773]
[1780271511843,30.57,73603.89,0.0,-0.91378,0.00012,7.01126]
[1780271516877,30.57,73602.08,0.0,-0.91401,0.00012,6.99691]
[1780271521915,30.57,73606.02,0.0,-0.91358,0.00012,7.02349]
[1780271525942,30.56,73600.25,0.0,-0.91427,0.00011,6.98095]
[1780271530977,30.56,73598.22,0.0,-0.91454,0.00011,6.96429]
[1780271536020,30.55,73596.45,0.0,-0.91476,0.00011,6.95065]
[1780271541050,30.55,73594.65,0.0,-0.91498,0.00011,6.93691]
[1780271547092,30.55,73595.15,0.0,-0.91495,0.00011,6.93923]
[1780271552126,30.55,73596.97,0.0,-0.91481,0.00011,6.94581]
[1780271559176,30.54,73596.86,0.0,-0.91485,0.00011,6.94342]
[1780271564582,30.54,73596.37,0.0,-0.91493,0.00011,6.93882]
[1780271571261,30.54,73595.72,0.0,-0.91503,0.00011,6.93267]
[1780271576295,30.53,73594.21,0.0,-0.91522,0.00011,6.92092]
[1780271578310,30.53,73583.95,0.0,-0.91639,0.00011,6.84816]
[1780271583344,30.53,73581.96,0.0,-0.91663,0.00011,6.83312]
[1780271584721,30.53,73593.85,0.0,-0.91529,0.00011,6.91657]
[1780271585367,30.53,73593.85,0.0,-0.9153,0.00011,6.91601]
[1780271592412,30.52,73593.77,0.0,-0.91536,0.00011,6.91208]
[1780271597445,30.52,73594.05,0.0,-0.91534,0.00011,6.91331]
[1780271602481,30.52,73593.74,0.0,-0.91539,0.00011,6.91032]
[1780271607516,30.52,73592.91,0.0,-0.9155,0.00011,6.90363]
[1780271613558,30.51,73589.16,0.0,-0.91599,0.00011,6.87102]
[1780271618592,30.51,73589.12,0.0,-0.91601,0.00011,6.87009]
[1780271623626,30.51,73589.28,0.0,-0.916,0.00011,6.87053]
[1780271635074,30.5,73596.36,0.0,-0.91526,0.00011,6.91683]
[1780271640750,30.5,73597.15,0.0,-0.91518,0.00011,6.92156]
[1780271646807,30.5,73600.39,0.0,-0.91482,0.00011,6.94366]
[1780271651843,30.5,73600.55,0.0,-0.91482,0.00011,6.94385]
[1780271656878,30.49,73596.26,0.0,-0.91532,0.00011,6.91265]
[1780271661913,30.49,73595.76,0.0,-0.91539,0.00011,6.90859]
[1780271666947,30.49,73596.03,0.0,-0.91537,0.00011,6.90994]
[1780271671983,30.49,73595.93,0.0,-0.91545,0.00011,6.90327]
[1780271678024,30.49,73595.29,0.0,-0.91553,0.00011,6.89798]
[1780271680041,30.49,73588.08,0.0,-0.91636,0.00011,6.84684]
[1780271681047,30.49,73582.69,0.0,-0.91696,0.00011,6.80886]
[1780271687091,30.49,73581.88,0.0,-0.91706,0.00011,6.80262]
[1780271692126,30.49,73582.08,0.0,-0.91704,0.00011,6.8042]
[1780271697160,30.48,73582.77,0.0,-0.91698,0.00011,6.80787]
[1780271702203,30.48,73581.97,0.0,-0.91709,0.00011,6.80116]
[1780271703210,30.48,73594.22,0.0,-0.9157,0.00011,6.88754]
[1780271709253,30.48,73595.72,0.0,-0.91557,0.00011,6.89576]
[1780271714286,30.47,73592.61,0.0,-0.91596,0.00011,6.87148]
[1780271720328,30.46,73592.45,0.0,-0.91602,0.00011,6.86772]
[1780271725740,30.46,73594.62,0.0,-0.9158,0.00011,6.88156]
[1780271731405,30.45,73594.03,0.0,-0.91597,0.00011,6.86929]
[1780271736441,30.45,73596.5,0.0,-0.9157,0.00011,6.88585]
[1780271742483,30.45,73595.37,0.0,-0.91588,0.00011,6.87488]
[1780271747519,30.44,73595.64,0.0,-0.91588,0.00011,6.87518]
[1780271752558,30.44,73599.7,0.0,-0.91542,0.00011,6.90343]
[1780271757588,30.44,73601.19,0.0,-0.91526,0.00011,6.91334]
[1780271762623,30.44,73602.36,0.0,-0.91514,0.00011,6.92099]
[1780271767660,30.44,73604.65,0.0,-0.91489,0.00011,6.93662]
[1780271772695,30.43,73604.94,0.0,-0.91486,0.00011,6.938]
[1780271777728,30.43,73605.77,0.0,-0.91478,0.00012,6.94327]
[1780271782763,30.43,73610.07,0.0,-0.9143,0.00012,6.97314]
[1780271784777,30.43,73615.49,0.0,-0.91368,0.00012,7.01138]
[1780271789813,30.43,73620.15,0.0,-0.91315,0.00012,7.04347]
[1780271792835,30.43,73611.56,0.0,-0.91422,0.00012,6.97603]
[1780271797869,30.42,73610.78,0.0,-0.91433,0.00012,6.96962]
[1780271802908,30.42,73611.31,0.0,-0.91428,0.00012,6.97257]
[1780271804919,30.42,73595.4,0.0,-0.91611,0.00011,6.85916]
[1780271805927,30.42,73594.8,0.0,-0.91618,0.00011,6.85493]
[1780271810962,30.42,73595.26,0.0,-0.91614,0.00011,6.85748]
[1780271815996,30.42,73594.38,0.0,-0.91625,0.00011,6.85054]
[1780271821033,30.41,73595.18,0.0,-0.91619,0.00011,6.8544]
[1780271826075,30.41,73597.99,0.0,-0.91588,0.00011,6.87359]
[1780271831111,30.41,73597.37,0.0,-0.91595,0.00011,6.86916]
[1780271836141,30.41,73597.12,0.0,-0.91598,0.00011,6.86728]
[1780271841180,30.41,73597.78,0.0,-0.9159,0.00011,6.87185]
[1780271842186,30.41,73602.82,0.0,-0.91533,0.00011,6.90754]
[1780271847219,30.41,73601.62,0.0,-0.91547,0.00011,6.89858]
[1780271852255,30.41,73599.88,0.0,-0.91574,0.00011,6.88064]
[1780271857290,30.41,73606.18,0.0,-0.91502,0.00011,6.92509]
[1780271862325,30.41,73606.5,0.0,-0.91499,0.00011,6.92685]
[1780271867362,30.41,73609.79,0.0,-0.91462,0.00012,6.94978]
[1780271870381,30.41,73604.77,0.0,-0.9152,0.00011,6.91375]
[1780271875417,30.4,73604.32,0.0,-0.91528,0.00011,6.90869]
[1780271880450,30.4,73601.27,0.0,-0.91564,0.00011,6.88681]
[1780271885485,30.4,73602.48,0.0,-0.9155,0.00011,6.89519]
[1780271890521,30.4,73602.7,0.0,-0.91548,0.00011,6.89656]
[1780271895555,30.4,73604.07,0.0,-0.91533,0.00011,6.90611]
[1780271900591,30.4,73601.08,0.0,-0.91567,0.00011,6.88473]
[1780271905625,30.4,73601.45,0.0,-0.91563,0.00011,6.88736]
[1780271910660,30.4,73598.12,0.0,-0.91601,0.00011,6.86378]
[1780271915695,30.4,73598.29,0.0,-0.91604,0.00011,6.85997]
[1780271920742,30.4,73599.53,0.0,-0.9159,0.00011,6.86882]
[1780271921738,30.4,73592.24,0.0,-0.91673,0.00011,6.8173]
[1780271922745,30.4,73584.33,0.0,-0.91762,0.00011,6.7617]
[1780271924760,30.4,73578.23,0.0,-0.9183,0.00011,6.71859]
[1780271929795,30.4,73573.82,0.0,-0.9188,0.00011,6.68717]
[1780271934829,30.4,73572.91,0.0,-0.91891,0.00011,6.68035]
[1780271939864,30.4,73571.19,0.0,-0.91911,0.00011,6.66787]
[1780271944899,30.4,73571.34,0.0,-0.9191,0.00011,6.66847]
[1780271947315,30.39,73562.85,0.0,-0.92004,0.00011,6.60908]
[1780271948930,30.4,73557.63,0.0,-0.92061,0.00011,6.57289]
[1780271953966,30.4,73555.08,0.0,-0.92088,0.00011,6.556]
[1780271958999,30.4,73556.96,0.0,-0.92065,0.00011,6.5701]
[1780271961012,30.4,73563.61,0.0,-0.91992,0.00011,6.61654]
[1780271966049,30.4,73564.97,0.0,-0.91977,0.00011,6.62629]
[1780271969070,30.4,73575.96,0.0,-0.91855,0.00011,6.70332]
[1780271970080,30.4,73578.38,0.0,-0.91828,0.00011,6.72016]
[1780271975112,30.4,73578.96,0.0,-0.91828,0.00011,6.71823]
[1780271980148,30.4,73580.32,0.0,-0.91814,0.00011,6.7269]
[1780271986189,30.39,73579.29,0.0,-0.91828,0.00011,6.71847]
[1780271991224,30.39,73574.08,0.0,-0.91887,0.00011,6.68107]
[1780271996265,30.39,73573.68,0.0,-0.91893,0.00011,6.67735]
[1780272000303,30.39,73573.22,0.0,-0.91899,0.00011,6.67365]
[1780272001293,30.39,73573.15,0.0,-0.919,0.00011,6.673]
[1780272006333,30.39,73571.8,0.0,-0.91917,0.00011,6.66264]
[1780272007335,30.39,73566.65,0.0,-0.91974,0.00011,6.62654]
[1780272008342,30.39,73575.32,0.0,-0.91878,0.00011,6.68704]
[1780272009350,30.39,73574.22,0.0,-0.9189,0.00011,6.67916]
[1780272011363,30.38,73572.0,0.0,-0.91916,0.00011,6.66336]
[1780272016405,30.38,73576.5,0.0,-0.91867,0.00011,6.69419]
[1780272021437,30.38,73576.73,0.0,-0.91865,0.00011,6.69504]
[1780272026473,30.38,73577.79,0.0,-0.91855,0.00011,6.70174]
[1780272030500,30.38,73571.33,0.0,-0.91927,0.00011,6.65598]
[1780272031509,30.38,73564.85,0.0,-0.92004,0.00011,6.60555]
[1780272032517,30.38,73559.82,0.0,-0.9206,0.00011,6.57046]
[1780272034526,30.38,73556.98,0.0,-0.92091,0.00011,6.55097]
[1780272039562,30.38,73553.71,0.0,-0.92125,0.00011,6.5292]
[1780272040569,30.38,73563.18,0.0,-0.92021,0.00011,6.59512]
[1780272041575,30.38,73566.49,0.0,-0.91984,0.00011,6.61821]
[1780272045605,30.38,73576.36,0.0,-0.91875,0.00011,6.68719]
[1780272048063,30.38,73579.78,0.0,-0.91838,0.00011,6.71073]
[1780272051646,30.38,73586.59,0.0,-0.91762,0.00011,6.75802]
[1780272056683,30.38,73584.31,0.0,-0.9179,0.00011,6.74081]
[1780272061720,30.37,73585.21,0.0,-0.91781,0.00011,6.74607]
[1780272064742,30.37,73577.49,0.0,-0.91869,0.00011,6.69123]
[1780272065747,30.37,73570.35,0.0,-0.91948,0.00011,6.64116]
[1780272066753,30.37,73569.07,0.0,-0.91962,0.00011,6.63221]
[1780272071788,30.37,73570.53,0.0,-0.91946,0.00011,6.64239]
[1780272076822,30.37,73571.29,0.0,-0.91938,0.00011,6.64752]
[1780272080854,30.37,73565.74,0.0,-0.91999,0.00011,6.60877]
[1780272084879,30.37,73571.85,0.0,-0.91932,0.00011,6.65152]
[1780272088349,30.37,73564.78,0.0,-0.9201,0.00011,6.60202]
[1780272089913,30.37,73563.78,0.0,-0.92021,0.00011,6.59513]
[1780272094949,30.37,73557.48,0.0,-0.92095,0.00011,6.54664]
[1780272099982,30.37,73558.99,0.0,-0.92077,0.00011,6.55765]
[1780272105020,30.37,73557.91,0.0,-0.92089,0.00011,6.55062]
[1780272111065,30.38,73561.55,0.0,-0.92048,0.00011,6.57626]
[1780272118561,30.38,73558.65,0.0,-0.92079,0.00011,6.55662]
[1780272124160,30.38,73562.37,0.0,-0.92037,0.00011,6.58301]
[1780272127179,30.38,73568.95,0.0,-0.91966,0.00011,6.62842]
[1780272131207,30.38,73577.04,0.0,-0.91876,0.00011,6.68463]
[1780272133223,30.38,73583.67,0.0,-0.91803,0.00011,6.73078]
[1780272136245,30.37,73590.88,0.0,-0.91723,0.00011,6.78086]
[1780272137254,30.37,73601.01,0.0,-0.91608,0.00011,6.85221]
[1780272138256,30.37,73603.13,0.0,-0.91585,0.00011,6.86683]
[1780272143291,30.37,73606.89,0.0,-0.91546,0.00011,6.89119]
[1780272147320,30.36,73614.35,0.0,-0.91463,0.00012,6.94232]
[1780272148326,30.36,73615.68,0.0,-0.91449,0.00012,6.95123]
[1780272152387,30.36,73631.8,0.0,-0.91269,0.00012,7.05998]
[1780272153393,30.36,73633.14,0.0,-0.91253,0.00012,7.06943]
[1780272157429,30.36,73621.61,0.0,-0.9139,0.00012,6.98587]
[1780272158436,30.35,73620.02,0.0,-0.91408,0.00012,6.97443]
[1780272160451,30.35,73631.9,0.0,-0.91269,0.00012,7.05958]
[1780272161457,30.35,73633.38,0.0,-0.91252,0.00012,7.07004]
[1780272166492,30.35,73633.31,0.0,-0.91255,0.00012,7.06838]
[1780272171532,30.35,73636.52,0.0,-0.91219,0.00012,7.09034]
[1780272174549,30.35,73642.55,0.0,-0.91149,0.00012,7.13303]
[1780272175567,30.35,73644.31,0.0,-0.91129,0.00012,7.1454]
[1780272177573,30.34,73655.46,0.0,-0.90997,0.00012,7.22557]
[1780272178581,30.34,73655.48,0.0,-0.90997,0.00012,7.22526]
[1780272183616,30.34,73668.35,0.0,-0.90844,0.00012,7.31722]
[1780272184624,30.34,73673.91,0.0,-0.90777,0.00012,7.35763]
[1780272185630,30.34,73675.81,0.0,-0.90754,0.00012,7.37118]
[1780272190664,30.33,73673.45,0.0,-0.90787,0.00012,7.3519]
[1780272192680,30.33,73687.91,0.0,-0.90609,0.00012,7.45777]
[1780272193686,30.32,73689.7,0.0,-0.90593,0.00012,7.46774]
[1780272196710,30.3,73677.01,0.0,-0.90768,0.00012,7.36339]
[1780272197713,30.3,73670.73,0.0,-0.90845,0.00012,7.31716]
[1780272199125,30.3,73669.93,0.0,-0.90856,0.00012,7.31074]
[1780272201743,30.3,73676.17,0.0,-0.9078,0.00012,7.35594]
[1780272202750,30.3,73678.19,0.0,-0.90756,0.00012,7.37064]
[1780272207787,30.29,73680.55,0.0,-0.90728,0.00012,7.38709]
[1780272209196,30.29,73686.82,0.0,-0.90651,0.00012,7.43317]
[1780272210805,30.29,73686.9,0.0,-0.9065,0.00012,7.43377]
[1780272213829,30.29,73680.85,0.0,-0.90731,0.00012,7.38388]
[1780272215843,30.29,73688.04,0.0,-0.90641,0.00012,7.43696]
[1780272220876,30.29,73690.42,0.0,-0.90612,0.00012,7.45443]
[1780272225911,30.29,73693.22,0.0,-0.90578,0.00012,7.47485]
[1780272230945,30.29,73696.32,0.0,-0.9054,0.00013,7.4973]
[1780272233966,30.29,73709.22,0.0,-0.90378,0.00013,7.59275]
[1780272234974,30.29,73711.93,0.0,-0.90344,0.00013,7.61293]
[1780272239428,30.29,73714.85,0.0,-0.90307,0.00013,7.63439]
[1780272244042,30.29,73706.2,0.0,-0.90417,0.00013,7.56969]
[1780272245056,30.29,73703.25,0.0,-0.90455,0.00013,7.54758]
[1780272249499,30.29,73695.46,0.0,-0.90554,0.00012,7.48911]
[1780272255124,30.28,73695.39,0.0,-0.90557,0.00012,7.48735]
[1780272258150,30.28,73711.43,0.0,-0.90355,0.00013,7.60627]
[1780272259568,30.28,73720.45,0.0,-0.90241,0.00013,7.67345]
[1780272261187,30.28,73734.81,0.0,-0.90056,0.00013,7.78069]
[1780272263197,30.28,73740.56,0.0,-0.89983,0.00013,7.82321]
[1780272266218,30.28,73751.19,0.0,-0.89846,0.00013,7.90232]
[1780272269638,30.28,73760.77,0.0,-0.8972,0.00013,7.97433]
[1780272275288,30.27,73767.3,0.0,-0.89646,0.00013,8.01501]
[1780272280322,30.26,73767.3,0.0,-0.8965,0.00013,8.01238]
[1780272285357,30.25,73771.08,0.0,-0.89607,0.00013,8.03683]
[1780272290392,30.25,73769.42,0.0,-0.8963,0.00013,8.02398]
[1780272295428,30.25,73765.5,0.0,-0.89684,0.00013,7.99338]
[1780272300480,30.25,73761.88,0.0,-0.89734,0.00013,7.96489]
[1780272301471,30.25,73765.87,0.0,-0.89681,0.00013,7.99514]
[1780272303485,30.25,73768.82,0.0,-0.89642,0.00013,8.01715]
[1780272305515,30.25,73762.87,0.0,-0.89722,0.00013,7.97163]
[1780272308535,30.24,73769.18,0.0,-0.89639,0.00013,8.01882]
[1780272309541,30.24,73771.16,0.0,-0.89614,0.00013,8.03306]
[1780272311554,30.24,73777.39,0.0,-0.89532,0.00013,8.08001]
[1780272314576,30.24,73768.12,0.0,-0.89656,0.00013,8.00898]
[1780272315582,30.24,73750.06,0.0,-0.89897,0.00013,7.87111]
[1780272316594,30.24,73748.2,0.0,-0.89922,0.00013,7.8568]
[1780272321627,30.24,73746.79,0.0,-0.89942,0.00013,7.8451]
[1780272324683,30.23,73741.74,0.0,-0.90009,0.00013,7.80636]
[1780272325697,30.23,73701.14,0.0,-0.9053,0.00013,7.50171]
[1780272326702,30.23,73694.31,0.0,-0.90615,0.00012,7.4511]
[1780272327757,30.23,73695.56,0.0,-0.906,0.00012,7.46006]
[1780272332785,30.23,73695.42,0.0,-0.9061,0.00012,7.4521]
[1780272336893,30.23,73720.48,0.0,-0.90295,0.00013,7.63789]
[1780272337910,30.22,73707.98,0.0,-0.90455,0.00013,7.54409]
[1780272338901,30.22,73707.33,0.0,-0.90463,0.00013,7.53905]
[1780272340927,30.22,73716.19,0.0,-0.90352,0.00013,7.60467]
[1780272342929,30.22,73724.52,0.0,-0.90246,0.00013,7.66657]
[1780272343945,30.22,73725.62,0.0,-0.90233,0.00013,7.67454]
[1780272345952,30.22,73715.16,0.0,-0.90368,0.00013,7.59541]
[1780272351995,30.22,73712.26,0.0,-0.90407,0.00013,7.57246]
[1780272354012,30.22,73719.54,0.0,-0.90315,0.00013,7.62631]
[1780272355023,30.21,73730.59,0.0,-0.90174,0.00013,7.70882]
[1780272360055,30.21,73725.73,0.0,-0.90239,0.00013,7.67089]
[1780272364085,30.21,73731.09,0.0,-0.90172,0.00013,7.71009]
[1780272366098,30.21,73743.61,0.0,-0.90011,0.00013,7.80361]
[1780272367104,30.21,73750.18,0.0,-0.89925,0.00013,7.85327]
[1780272368117,30.2,73750.77,0.0,-0.89919,0.00013,7.85674]
[1780272371133,30.2,73759.39,0.0,-0.89808,0.00013,7.92056]
[1780272376172,30.19,73763.26,0.0,-0.89762,0.00013,7.94691]
[1780272377187,30.18,73768.45,0.0,-0.89705,0.00013,7.97957]
[1780272382226,30.12,73770.51,0.0,-0.89725,0.00013,7.96836]
[1780272387250,30.08,73767.32,0.0,-0.89793,0.00013,7.92963]
[1780272389268,30.08,73760.85,0.0,-0.89881,0.00013,7.87928]
[1780272390968,30.08,73756.71,0.0,-0.89937,0.00013,7.84692]
[1780272396350,30.07,73755.62,0.0,-0.89961,0.00013,7.8312]
[1780272398338,30.07,73749.15,0.0,-0.90047,0.00013,7.78137]
[1780272399347,30.07,73739.94,0.0,-0.90168,0.00013,7.71138]
[1780272401039,30.07,73720.19,0.0,-0.90422,0.00013,7.56233]
[1780272402368,30.07,73719.37,0.0,-0.90433,0.00013,7.55605]
[1780272405393,30.07,73707.94,0.0,-0.90578,0.00013,7.4703]
[1780272406397,30.07,73706.0,0.0,-0.90603,0.00013,7.45563]
[1780272407405,30.07,73700.94,0.0,-0.90666,0.00012,7.41781]
[1780272409417,30.07,73699.7,0.0,-0.90682,0.00012,7.40831]
[1780272414452,30.06,73699.23,0.0,-0.90689,0.00012,7.4042]
[1780272421182,30.06,73698.82,0.0,-0.90696,0.00012,7.40036]
[1780272422509,30.06,73692.41,0.0,-0.90776,0.00012,7.35274]
[1780272423515,30.06,73681.98,0.0,-0.90904,0.00012,7.27568]
[1780272424528,30.06,73679.44,0.0,-0.90936,0.00012,7.25669]
[1780272425530,30.06,73671.33,0.0,-0.91035,0.00012,7.19688]
[1780272426537,30.06,73666.33,0.0,-0.91096,0.00012,7.15995]
[1780272427545,30.06,73667.44,0.0,-0.91083,0.00012,7.16781]
[1780272428551,30.06,73675.34,0.0,-0.90987,0.00012,7.22565]
[1780272429559,30.06,73667.84,0.0,-0.91079,0.00012,7.1703]
[1780272430565,30.06,73667.45,0.0,-0.91084,0.00012,7.16717]
[1780272435601,30.06,73666.18,0.0,-0.911,0.00012,7.15735]
[1780272441643,30.05,73667.61,0.0,-0.91085,0.00012,7.1663]
[1780272446678,30.05,73665.38,0.0,-0.91114,0.00012,7.14872]
[1780272451716,30.05,73665.65,0.0,-0.91119,0.00012,7.14428]
[1780272452721,30.05,73655.43,0.0,-0.91241,0.00012,7.06949]
[1780272453729,30.05,73651.56,0.0,-0.91288,0.00012,7.04125]
[1780272458762,30.05,73652.42,0.0,-0.91278,0.00012,7.04726]
[1780272463798,30.05,73653.14,0.0,-0.91271,0.00012,7.0517]
[1780272468833,30.04,73653.9,0.0,-0.91263,0.00012,7.05637]
[1780272473866,30.04,73648.67,0.0,-0.91326,0.00012,7.01765]
[1780272476888,30.04,73650.58,0.0,-0.91304,0.00012,7.03125]
[1780272479909,30.04,73655.19,0.0,-0.9125,0.00012,7.06437]
[1780272481924,30.04,73661.37,0.0,-0.91177,0.00012,7.10908]
[1780272482930,30.04,73669.28,0.0,-0.91082,0.00012,7.16674]
[1780272487966,30.04,73664.27,0.0,-0.91144,0.00012,7.12883]
[1780272493000,30.03,73661.71,0.0,-0.91176,0.00012,7.10941]
[1780272498039,30.03,73661.64,0.0,-0.91178,0.00012,7.10814]
[1780272503075,30.03,73661.99,0.0,-0.91176,0.00012,7.1096]
[1780272508111,30.03,73662.45,0.0,-0.91172,0.00012,7.11187]
[1780272514152,30.03,73662.46,0.0,-0.91178,0.00012,7.10669]
[1780272520193,30.03,73662.09,0.0,-0.91182,0.00012,7.10392]
[1780272525229,30.03,73660.49,0.0,-0.91203,0.00012,7.09124]
[1780272526238,30.03,73646.31,0.0,-0.91372,0.00012,6.98814]
[1780272529257,30.03,73640.56,0.0,-0.91439,0.00012,6.94648]
[1780272533285,30.03,73631.6,0.0,-0.91544,0.00012,6.88199]
[1780272538319,30.03,73628.25,0.0,-0.91582,0.00012,6.85811]
[1780272543356,30.03,73628.85,0.0,-0.91575,0.00012,6.86254]
[1780272547383,30.03,73643.78,0.0,-0.91401,0.00012,6.97007]
[1780272552418,30.02,73644.55,0.0,-0.91393,0.00012,6.97513]
[1780272558459,30.01,73644.26,0.0,-0.91406,0.00012,6.96738]
[1780272560473,30.0,73651.32,0.0,-0.91328,0.00012,7.01505]
[1780272562186,29.99,73651.95,0.0,-0.91329,0.00012,7.01456]
[1780272567523,29.96,73654.85,0.0,-0.91315,0.00012,7.0232]
[1780272572558,29.94,73654.18,0.0,-0.91348,0.00012,7.00108]
[1780272577594,29.91,73654.52,0.0,-0.91364,0.00012,6.99144]
[1780272582630,29.87,73653.08,0.0,-0.91409,0.00012,6.96411]
[1780272588672,29.83,73656.23,0.0,-0.91405,0.00012,6.96707]
[1780272595721,29.79,73656.93,0.0,-0.9142,0.00012,6.95805]
[1780272596727,29.79,73647.42,0.0,-0.91533,0.00012,6.88862]
[1780272597735,29.79,73645.47,0.0,-0.91558,0.00012,6.87259]
[1780272602770,29.78,73643.21,0.0,-0.91591,0.00012,6.8525]
[1780272606804,29.78,73629.87,0.0,-0.91747,0.00012,6.75531]
[1780272607804,29.77,73624.17,0.0,-0.91816,0.00011,6.71209]
[1780272608811,29.77,73633.14,0.0,-0.91716,0.00012,6.77503]
[1780272609819,29.77,73642.32,0.0,-0.9161,0.00012,6.84085]
[1780272610825,29.77,73642.45,0.0,-0.91609,0.00012,6.84165]
[1780272615868,29.77,73649.86,0.0,-0.91523,0.00012,6.89466]
[1780272616872,29.76,73656.96,0.0,-0.91442,0.00012,6.94493]
[1780272618886,29.76,73658.2,0.0,-0.91428,0.00012,6.95349]
[1780272622915,29.76,73663.57,0.0,-0.91366,0.00012,6.99164]
[1780272624934,29.76,73674.39,0.0,-0.91237,0.00012,7.07025]
[1780272626949,29.76,73686.67,0.0,-0.9109,0.00012,7.15964]
[1780272632986,29.71,73687.83,0.0,-0.91113,0.00012,7.14437]
[1780272635008,29.71,73679.13,0.0,-0.91219,0.00012,7.07954]
[1780272636016,29.7,73678.09,0.0,-0.9124,0.00012,7.06724]
[1780272642051,29.67,73679.33,0.0,-0.91247,0.00012,7.06262]
[1780272647084,29.67,73682.33,0.0,-0.91213,0.00012,7.0838]
[1780272652120,29.67,73683.08,0.0,-0.91206,0.00012,7.08801]
[1780272658161,29.67,73682.21,0.0,-0.91216,0.00012,7.08189]
[1780272663196,29.67,73684.95,0.0,-0.91182,0.00012,7.10237]
[1780272668231,29.67,73683.22,0.0,-0.91202,0.00012,7.09008]
[1780272673267,29.67,73680.91,0.0,-0.9123,0.00012,7.07356]
[1780272678301,29.67,73671.3,0.0,-0.91345,0.00012,7.00268]
[1780272683336,29.67,73664.39,0.0,-0.91428,0.00012,6.9519]
[1780272688371,29.67,73658.71,0.0,-0.91495,0.00012,6.91055]
[1780272694413,29.67,73660.21,0.0,-0.91483,0.00012,6.9161]
[1780272699448,29.67,73659.03,0.0,-0.91498,0.00012,6.90729]
[1780272704484,29.67,73658.48,0.0,-0.91504,0.00012,6.90325]
[1780272711532,29.67,73659.31,0.0,-0.91494,0.00012,6.90959]
[1780272716570,29.67,73660.89,0.0,-0.91475,0.00012,6.92114]
[1780272721603,29.67,73665.28,0.0,-0.91424,0.00012,6.95294]
[1780272726637,29.67,73670.31,0.0,-0.91364,0.00012,6.9893]
[1780272728651,29.67,73655.98,0.0,-0.91535,0.00012,6.88406]
[1780272729659,29.67,73656.46,0.0,-0.9153,0.00012,6.88731]
[1780272734693,29.66,73654.08,0.0,-0.9156,0.00012,6.86878]
[1780272739729,29.66,73650.97,0.0,-0.91598,0.00012,6.84556]
[1780272743479,29.66,73634.23,0.0,-0.91793,0.00012,6.72407]
[1780272748793,29.66,73631.22,0.0,-0.91827,0.00011,6.70266]
[1780272752821,29.66,73626.04,0.0,-0.91891,0.00011,6.66066]
[1780272757868,29.66,73625.57,0.0,-0.91895,0.00011,6.65807]
[1780272758874,29.66,73615.43,0.0,-0.9201,0.00011,6.58577]
[1780272759881,29.66,73609.39,0.0,-0.92078,0.00011,6.5428]
[1780272760889,29.66,73611.88,0.0,-0.9205,0.00011,6.56059]
[1780272762903,29.66,73618.72,0.0,-0.91973,0.00011,6.60944]
[1780272764916,29.66,73615.11,0.0,-0.92014,0.00011,6.58351]
[1780272766933,29.66,73611.45,0.0,-0.92055,0.00011,6.55727]
[1780272771969,29.66,73612.08,0.0,-0.92047,0.00011,6.56227]
[1780272773981,29.67,73617.46,0.0,-0.91986,0.00011,6.60121]
[1780272780029,29.67,73619.75,0.0,-0.91957,0.00011,6.61917]
[1780272781036,29.67,73614.51,0.0,-0.92016,0.00011,6.58205]
[1780272782046,29.67,73614.9,0.0,-0.92011,0.00011,6.58515]
[1780272786070,29.67,73620.48,0.0,-0.91946,0.00011,6.62615]
[1780272791106,29.68,73618.1,0.0,-0.91971,0.00011,6.61046]
[1780272796140,29.68,73620.45,0.0,-0.91942,0.00011,6.62868]
[1780272799161,29.68,73627.83,0.0,-0.91856,0.00011,6.68242]
[1780272800167,29.68,73632.14,0.0,-0.91807,0.00011,6.71359]
[1780272805203,29.68,73633.19,0.0,-0.91793,0.00012,6.72192]
[1780272810238,29.69,73635.77,0.0,-0.91762,0.00012,6.74123]
[1780272815273,29.69,73636.28,0.0,-0.91761,0.00012,6.74035]
[1780272820308,29.69,73638.59,0.0,-0.91733,0.00012,6.75774]
[1780272825343,29.69,73638.18,0.0,-0.91737,0.00012,6.7553]
[1780272831385,29.69,73638.57,0.0,-0.91732,0.00012,6.7587]
[1780272836422,29.69,73637.35,0.0,-0.91745,0.00012,6.75041]
[1780272843473,29.69,73635.9,0.0,-0.9176,0.00012,6.74073]
[1780272848506,29.7,73633.34,0.0,-0.91789,0.00012,6.72291]
[1780272853542,29.7,73634.24,0.0,-0.91778,0.00012,6.72997]
[1780272857570,29.7,73642.33,0.0,-0.91683,0.00012,6.78911]
[1780272861598,29.7,73649.55,0.0,-0.91597,0.00012,6.84234]
[1780272866633,29.7,73648.72,0.0,-0.91605,0.00012,6.83744]
[1780272871667,29.71,73648.57,0.0,-0.9161,0.00012,6.8323]
[1780272877710,29.71,73647.91,0.0,-0.91615,0.00012,6.82901]
[1780272880731,29.71,73656.01,0.0,-0.91519,0.00012,6.88847]
[1780272882744,29.71,73663.38,0.0,-0.91432,0.00012,6.94233]
[1780272886773,29.71,73668.95,0.0,-0.91365,0.00012,6.98303]
[1780272890800,29.71,73672.1,0.0,-0.91328,0.00012,7.00585]
[1780272894544,29.71,73685.48,0.0,-0.91168,0.00012,7.10366]
[1780272899868,29.71,73694.58,0.0,-0.91057,0.00012,7.17102]
[1780272900871,29.71,73700.04,0.0,-0.90989,0.00012,7.21161]
[1780272901878,29.71,73703.16,0.0,-0.90951,0.00012,7.23482]
[1780272904624,29.71,73741.28,0.0,-0.9047,0.00013,7.52084]
[1780272904905,29.71,73741.28,0.0,-0.9047,0.00013,7.52117]
[1780272905912,29.71,73739.93,0.0,-0.90487,0.00013,7.5111]
[1780272907925,29.71,73731.31,0.0,-0.90597,0.00013,7.44611]
[1780272908932,29.71,73732.83,0.0,-0.90577,0.00013,7.45756]
[1780272912961,29.71,73736.95,0.0,-0.90525,0.00013,7.48841]
[1780272917997,29.71,73732.4,0.0,-0.90584,0.00013,7.45363]
[1780272923032,29.71,73730.96,0.0,-0.90603,0.00013,7.44253]
[1780272926053,29.71,73722.18,0.0,-0.90715,0.00013,7.37592]
[1780272928078,29.71,73714.5,0.0,-0.90812,0.00013,7.31802]
[1780272930084,29.71,73708.38,0.0,-0.90889,0.00012,7.27216]
[1780272935119,29.71,73709.74,0.0,-0.90878,0.00012,7.27684]
[1780272940153,29.71,73709.14,0.0,-0.90885,0.00012,7.27235]
[1780272946196,29.71,73708.82,0.0,-0.90889,0.00012,7.27005]
[1780272952238,29.71,73708.21,0.0,-0.90897,0.00012,7.26548]
[1780272957272,29.71,73711.42,0.0,-0.90857,0.00012,7.28929]
[1780272963318,29.71,73711.17,0.0,-0.9086,0.00012,7.2872]
[1780272965331,29.71,73718.21,0.0,-0.90773,0.00013,7.33972]
[1780272970367,29.7,73717.88,0.0,-0.90778,0.00013,7.33671]
[1780272975403,29.7,73720.46,0.0,-0.90746,0.00013,7.35553]
[1780272977417,29.7,73725.14,0.0,-0.90688,0.00013,7.39035]
[1780272981443,29.7,73739.08,0.0,-0.90511,0.00013,7.49515]
[1780272982451,29.7,73742.06,0.0,-0.90472,0.00013,7.51775]
[1780272987486,29.7,73721.77,0.0,-0.90731,0.00013,7.3646]
[1780272988514,29.7,73718.61,0.0,-0.90771,0.00013,7.34078]
[1780272990507,29.7,73707.84,0.0,-0.90906,0.00012,7.26015]
[1780272991515,29.7,73707.83,0.0,-0.90911,0.00012,7.25476]
[1780272992522,29.7,73700.52,0.0,-0.91002,0.00012,7.20042]
[1780272993531,29.7,73697.63,0.0,-0.91038,0.00012,7.17883]
[1780272998564,29.7,73693.46,0.0,-0.91089,0.00012,7.14753]
[1780273003599,29.7,73694.34,0.0,-0.91078,0.00012,7.15467]
[1780273006621,29.7,73700.22,0.0,-0.91005,0.00012,7.19863]
[1780273007629,29.7,73706.82,0.0,-0.90923,0.00012,7.24766]
[1780273008634,29.7,73706.85,0.0,-0.90923,0.00012,7.24756]
[1780273013669,29.7,73712.42,0.0,-0.90855,0.00012,7.28854]
[1780273014680,29.7,73714.92,0.0,-0.90824,0.00013,7.30696]
[1780273015684,29.7,73721.04,0.0,-0.90748,0.00013,7.35266]
[1780273020719,29.7,73722.63,0.0,-0.90729,0.00013,7.36387]
[1780273025755,29.7,73718.66,0.0,-0.9078,0.00013,7.33357]
[1780273030790,29.69,73715.01,0.0,-0.90826,0.00013,7.3059]
[1780273034817,29.69,73709.74,0.0,-0.90892,0.00012,7.2665]
[1780273039853,29.7,73703.3,0.0,-0.90971,0.00012,7.21875]
[1780273042877,29.7,73697.3,0.0,-0.91045,0.00012,7.17461]
[1780273045628,29.7,73688.11,0.0,-0.91157,0.00012,7.10664]
[1780273048917,29.7,73670.24,0.0,-0.91372,0.00012,6.9758]
[1780273052946,29.7,73663.53,0.0,-0.91457,0.00012,6.92159]
[1780273053954,29.7,73650.79,0.0,-0.91608,0.00012,6.82868]
[1780273055698,29.7,73649.87,0.0,-0.91619,0.00012,6.82192]
[1780273061002,29.7,73652.89,0.0,-0.91584,0.00012,6.84355]
[1780273066041,29.7,73652.56,0.0,-0.91586,0.00012,6.84187]
[1780273071076,29.7,73653.65,0.0,-0.91573,0.00012,6.85031]
[1780273076114,29.7,73653.67,0.0,-0.91572,0.00012,6.85082]
[1780273079131,29.7,73647.63,0.0,-0.91642,0.00012,6.80734]
[1780273084167,29.7,73647.09,0.0,-0.91648,0.00012,6.80374]
[1780273089201,29.7,73646.55,0.0,-0.91654,0.00012,6.80011]
[1780273092222,29.7,73640.24,0.0,-0.91727,0.00012,6.75473]
[1780273093229,29.7,73639.84,0.0,-0.91731,0.00012,6.75198]
[1780273098264,29.7,73639.59,0.0,-0.91733,0.00012,6.7507]
[1780273103299,29.71,73641.45,0.0,-0.9171,0.00012,6.76489]
[1780273108335,29.71,73635.74,0.0,-0.91776,0.00012,6.72428]
[1780273113370,29.71,73634.24,0.0,-0.91798,0.00012,6.70861]
[1780273117398,29.71,73639.57,0.0,-0.91735,0.00012,6.74751]
[1780273122433,29.71,73642.14,0.0,-0.91704,0.00012,6.76707]
[1780273126462,29.71,73636.85,0.0,-0.91764,0.00012,6.72953]
[1780273128474,29.71,73635.28,0.0,-0.91782,0.00012,6.7184]
[1780273133510,29.71,73633.09,0.0,-0.91806,0.00012,6.70322]
[1780273138545,29.72,73630.58,0.0,-0.91834,0.00011,6.68582]
[1780273143584,29.72,73631.36,0.0,-0.91824,0.00011,6.69217]
[1780273148628,29.72,73633.46,0.0,-0.91799,0.00012,6.70794]
[1780273153666,29.72,73629.0,0.0,-0.91849,0.00011,6.67661]
[1780273155677,29.72,73626.62,0.0,-0.91876,0.00011,6.65996]
[1780273160717,29.72,73627.66,0.0,-0.91862,0.00011,6.66839]
[1780273161721,29.72,73634.88,0.0,-0.91779,0.00012,6.72041]
[1780273162727,29.72,73643.98,0.0,-0.91673,0.00012,6.7861]
[1780273163734,29.72,73643.83,0.0,-0.91675,0.00012,6.78521]
[1780273168770,29.73,73644.02,0.0,-0.91671,0.00012,6.78759]
[1780273173811,29.73,73643.84,0.0,-0.91676,0.00012,6.78234]
[1780273178847,29.73,73643.62,0.0,-0.91678,0.00012,6.78144]
[1780273183883,29.73,73640.85,0.0,-0.91708,0.00012,6.76271]
[1780273186903,29.74,73633.38,0.0,-0.91793,0.00012,6.70987]
[1780273191937,29.74,73629.67,0.0,-0.91833,0.00011,6.68484]
[1780273196976,29.74,73632.83,0.0,-0.91794,0.00012,6.70928]
[1780273202007,29.75,73633.17,0.0,-0.91787,0.00012,6.71353]
[1780273207048,29.75,73628.94,0.0,-0.91833,0.00011,6.68484]
[1780273209061,29.75,73621.4,0.0,-0.91918,0.00011,6.63156]
[1780273214096,29.76,73619.22,0.0,-0.9194,0.00011,6.61771]
[1780273219133,29.76,73617.36,0.0,-0.91959,0.00011,6.60549]
[1780273224167,29.76,73614.52,0.0,-0.91989,0.00011,6.58673]
[1780273226901,29.76,73624.3,0.0,-0.91877,0.00011,6.65716]
[1780273227198,29.76,73624.3,0.0,-0.91877,0.00011,6.65739]
[1780273228205,29.77,73634.59,0.0,-0.91758,0.00012,6.73151]
[1780273229214,29.77,73629.39,0.0,-0.91817,0.00011,6.69445]
[1780273230219,29.77,73628.84,0.0,-0.91823,0.00011,6.69083]
[1780273235253,29.77,73635.61,0.0,-0.91748,0.00012,6.73569]
[1780273240291,29.77,73631.2,0.0,-0.91797,0.00011,6.70538]
[1780273245328,29.78,73632.17,0.0,-0.91783,0.00012,6.7138]
[1780273248349,29.78,73638.34,0.0,-0.91711,0.00012,6.75889]
[1780273252376,29.78,73643.74,0.0,-0.91647,0.00012,6.79856]
[1780273257410,29.78,73643.35,0.0,-0.9165,0.00012,6.79653]
[1780273262446,29.78,73642.74,0.0,-0.91656,0.00012,6.79298]
[1780273267486,29.78,73646.22,0.0,-0.91615,0.00012,6.81839]
[1780273272518,29.78,73643.31,0.0,-0.91649,0.00012,6.79709]
[1780273277552,29.78,73644.56,0.0,-0.91635,0.00012,6.80628]
[1780273282587,29.79,73645.14,0.0,-0.91627,0.00012,6.81094]
[1780273287624,29.79,73645.6,0.0,-0.91621,0.00012,6.81487]
[1780273289638,29.79,73652.09,0.0,-0.91544,0.00012,6.86204]
[1780273290642,29.79,73652.83,0.0,-0.91536,0.00012,6.86745]
[1780273295677,29.79,73654.08,0.0,-0.91526,0.00012,6.87135]
[1780273300713,29.79,73661.5,0.0,-0.91439,0.00012,6.92524]
[1780273301721,29.79,73660.98,0.0,-0.91445,0.00012,6.92142]
[1780273306755,29.79,73664.59,0.0,-0.91403,0.00012,6.94738]
[1780273311791,29.79,73663.34,0.0,-0.91418,0.00012,6.9378]
[1780273314823,29.79,73670.86,0.0,-0.91328,0.00012,6.99272]
[1780273315825,29.79,73671.61,0.0,-0.91319,0.00012,6.9983]
[1780273318847,29.79,73676.68,0.0,-0.91258,0.00012,7.03567]
[1780273323893,29.79,73683.45,0.0,-0.91176,0.00012,7.08565]
[1780273324894,29.79,73693.44,0.0,-0.91054,0.00012,7.15931]
[1780273325901,29.79,73699.65,0.0,-0.90978,0.00012,7.20514]
[1780273326906,29.79,73702.31,0.0,-0.90945,0.00012,7.22464]
[1780273331943,29.78,73706.33,0.0,-0.90898,0.00012,7.25315]
[1780273334977,29.78,73701.11,0.0,-0.90962,0.00012,7.21437]
[1780273336981,29.78,73701.05,0.0,-0.90964,0.00012,7.21348]
[1780273337990,29.78,73710.3,0.0,-0.90849,0.00012,7.28226]
[1780273343023,29.78,73704.76,0.0,-0.90918,0.00012,7.2408]
[1780273344029,29.78,73698.36,0.0,-0.90997,0.00012,7.19334]
[1780273345037,29.78,73698.67,0.0,-0.90993,0.00012,7.19576]
[1780273349065,29.78,73692.93,0.0,-0.91063,0.00012,7.15381]
[1780273354101,29.78,73690.18,0.0,-0.91102,0.00012,7.12835]
[1780273359139,29.78,73695.45,0.0,-0.91037,0.00012,7.16743]
[1780273364174,29.78,73690.47,0.0,-0.91098,0.00012,7.13076]
[1780273369207,29.78,73688.6,0.0,-0.9112,0.00012,7.11729]
[1780273374242,29.79,73681.87,0.0,-0.91201,0.00012,7.06826]
[1780273379280,29.79,73681.68,0.0,-0.91202,0.00012,7.06775]
[1780273384312,29.79,73676.63,0.0,-0.91262,0.00012,7.03115]
[1780273389347,29.79,73678.13,0.0,-0.91243,0.00012,7.04285]
[1780273392369,29.79,73668.5,0.0,-0.91358,0.00012,6.97277]
[1780273393376,29.79,73664.11,0.0,-0.9141,0.00012,6.9407]
[1780273394384,29.79,73658.64,0.0,-0.91475,0.00012,6.90096]
[1780273395389,29.79,73659.73,0.0,-0.91462,0.00012,6.90889]
[1780273399418,29.79,73669.64,0.0,-0.91344,0.00012,6.98116]
[1780273400425,29.79,73672.19,0.0,-0.91313,0.00012,7.00003]
[1780273402438,29.79,73681.65,0.0,-0.91199,0.00012,7.06973]
[1780273403445,29.79,73685.8,0.0,-0.91148,0.00012,7.10032]
[1780273406467,29.79,73689.57,0.0,-0.91103,0.00012,7.12808]
[1780273408480,29.79,73694.33,0.0,-0.91045,0.00012,7.16308]
[1780273413515,29.79,73701.02,0.0,-0.90969,0.00012,7.20662]
[1780273414523,29.79,73707.51,0.0,-0.90889,0.00012,7.25491]
[1780273415530,29.79,73712.03,0.0,-0.90832,0.00012,7.28857]
[1780273419558,29.79,73714.47,0.0,-0.90802,0.00013,7.30658]
[1780273424592,29.79,73710.38,0.0,-0.90854,0.00012,7.27583]
[1780273426607,29.79,73704.71,0.0,-0.90924,0.00012,7.2335]
[1780273431642,29.79,73703.17,0.0,-0.90944,0.00012,7.22165]
[1780273435670,29.79,73711.23,0.0,-0.90844,0.00012,7.28141]
[1780273437683,29.79,73712.17,0.0,-0.90833,0.00012,7.28833]
[1780273442719,29.79,73712.23,0.0,-0.90832,0.00012,7.28859]
[1780273447754,29.79,73712.9,0.0,-0.90824,0.00012,7.29344]
[1780273452791,29.79,73711.78,0.0,-0.90838,0.00012,7.28498]
[1780273454803,29.79,73718.92,0.0,-0.90748,0.00013,7.33853]
[1780273455810,29.79,73719.47,0.0,-0.90741,0.00013,7.34281]
[1780273460846,29.79,73723.37,0.0,-0.90691,0.00013,7.37276]
[1780273465881,29.79,73702.64,0.0,-0.90951,0.00012,7.21773]
[1780273466889,29.79,73699.57,0.0,-0.90988,0.00012,7.19507]
[1780273471923,29.79,73699.2,0.0,-0.90998,0.00012,7.18739]
[1780273477968,29.79,73695.17,0.0,-0.91047,0.00012,7.1582]
[1780273483000,29.79,73699.11,0.0,-0.90997,0.00012,7.18783]
[1780273488037,29.79,73699.67,0.0,-0.9099,0.00012,7.19236]
[1780273493072,29.79,73698.2,0.0,-0.91007,0.00012,7.18189]
[1780273498109,29.8,73695.65,0.0,-0.91038,0.00012,7.16357]
[1780273503142,29.8,73696.95,0.0,-0.91021,0.00012,7.17374]
[1780273508177,29.8,73697.48,0.0,-0.91013,0.00012,7.17818]
[1780273513215,29.8,73700.85,0.0,-0.90971,0.00012,7.20355]
[1780273518250,29.8,73699.72,0.0,-0.90984,0.00012,7.1955]
[1780273525301,29.8,73700.2,0.0,-0.90978,0.00012,7.1995]
[1780273530335,29.8,73708.99,0.0,-0.90868,0.00012,7.26512]
[1780273531341,29.8,73714.5,0.0,-0.90805,0.00013,7.30085]
[1780273533355,29.8,73714.98,0.0,-0.90799,0.00013,7.30427]
[1780273539095,29.8,73717.56,0.0,-0.90768,0.00013,7.32308]
[1780273544437,29.8,73718.66,0.0,-0.90754,0.00013,7.33161]
[1780273549471,29.8,73719.42,0.0,-0.90742,0.00013,7.3382]
[1780273552498,29.8,73725.75,0.0,-0.90662,0.00013,7.38606]
[1780273553505,29.8,73726.71,0.0,-0.90649,0.00013,7.39334]
[1780273559235,29.81,73731.09,0.0,-0.90593,0.00013,7.42681]
[1780273564587,29.81,73728.94,0.0,-0.90619,0.00013,7.4114]
[1780273565592,29.81,73719.94,0.0,-0.90733,0.00013,7.34405]
[1780273566599,29.81,73713.89,0.0,-0.90809,0.00013,7.29876]
[1780273567607,29.81,73713.92,0.0,-0.90808,0.00013,7.29897]
[1780273572640,29.81,73713.21,0.0,-0.90818,0.00012,7.2935]
[1780273577675,29.81,73713.62,0.0,-0.90813,0.00013,7.29642]
[1780273582710,29.81,73714.16,0.0,-0.90806,0.00013,7.30032]
[1780273587746,29.81,73714.09,0.0,-0.90806,0.00013,7.30022]
[1780273592781,29.81,73714.83,0.0,-0.90801,0.00013,7.30164]
[1780273598823,29.81,73713.83,0.0,-0.90811,0.00013,7.29536]
[1780273600837,29.81,73719.2,0.0,-0.90743,0.00013,7.33595]
[1780273601843,29.81,73723.56,0.0,-0.90688,0.00013,7.36873]
[1780273603857,29.82,73724.95,0.0,-0.9067,0.00013,7.37936]
[1780273605871,29.82,73717.34,0.0,-0.90765,0.00013,7.32266]
[1780273606878,29.82,73715.55,0.0,-0.90787,0.00013,7.30949]
[1780273609900,29.82,73710.04,0.0,-0.90856,0.00012,7.26872]
[1780273612920,29.82,73704.83,0.0,-0.9092,0.00012,7.23018]
[1780273617956,29.82,73707.53,0.0,-0.90886,0.00012,7.25068]
[1780273622991,29.82,73711.53,0.0,-0.90834,0.00012,7.28165]
[1780273628026,29.82,73713.12,0.0,-0.90812,0.00012,7.29464]
[1780273633062,29.83,73713.9,0.0,-0.90801,0.00013,7.30156]
[1780273638097,29.83,73713.92,0.0,-0.90799,0.00013,7.30282]
[1780273642127,29.83,73723.52,0.0,-0.90676,0.00013,7.37541]
[1780273643132,29.83,73729.1,0.0,-0.90605,0.00013,7.41731]
[1780273647161,29.83,73730.06,0.0,-0.90593,0.00013,7.42473]
[1780273652196,29.83,73735.31,0.0,-0.90531,0.00013,7.45929]
[1780273654210,29.83,73748.24,0.0,-0.90365,0.00013,7.55685]
[1780273655219,29.83,73750.23,0.0,-0.90338,0.00013,7.57225]
[1780273657231,29.83,73759.1,0.0,-0.90222,0.00013,7.63964]
[1780273659244,29.83,73762.47,0.0,-0.90178,0.00013,7.66565]
[1780273664279,29.84,73765.74,0.0,-0.90133,0.00013,7.6914]
[1780273669315,29.84,73767.38,0.0,-0.9011,0.00013,7.70455]
[1780273674349,29.84,73768.03,0.0,-0.90101,0.00013,7.71019]
[1780273679384,29.84,73768.51,0.0,-0.90093,0.00013,7.71454]
[1780273684420,29.84,73777.31,0.0,-0.89975,0.00013,7.78225]
[1780273685428,29.84,73783.24,0.0,-0.89896,0.00013,7.82768]
[1780273686433,29.84,73785.44,0.0,-0.89867,0.00013,7.84449]
[1780273687441,29.84,73794.2,0.0,-0.89749,0.00014,7.91175]
[1780273688448,29.84,73796.51,0.0,-0.89718,0.00014,7.92961]
[1780273692476,29.84,73806.58,0.0,-0.8958,0.00014,8.00744]
[1780273693483,29.84,73809.91,0.0,-0.89534,0.00014,8.03334]
[1780273695497,29.84,73811.23,0.0,-0.89516,0.00014,8.04371]
[1780273699542,29.84,73819.01,0.0,-0.89408,0.00014,8.10434]
[1780273700547,29.84,73822.97,0.0,-0.89353,0.00014,8.13508]
[1780273702561,29.84,73832.51,0.0,-0.8922,0.00014,8.20923]
[1780273703568,29.84,73832.12,0.0,-0.89226,0.00014,8.20601]
[1780273708603,29.84,73832.93,0.0,-0.89217,0.00014,8.21131]
[1780273713643,29.84,73833.4,0.0,-0.89218,0.00014,8.2087]
[1780273718676,29.84,73830.96,0.0,-0.89253,0.00014,8.18885]
[1780273720357,29.84,73824.29,0.0,-0.89347,0.00014,8.13667]
[1780273722702,29.84,73824.54,0.0,-0.89343,0.00014,8.13849]
[1780273727737,29.84,73824.31,0.0,-0.89347,0.00014,8.13659]
[1780273732773,29.84,73829.43,0.0,-0.89275,0.00014,8.17647]
[1780273737807,29.84,73829.5,0.0,-0.89275,0.00014,8.17677]
[1780273742842,29.84,73834.96,0.0,-0.89199,0.00014,8.21908]
[1780273747886,29.83,73837.48,0.0,-0.89164,0.00014,8.23827]
[1780273752914,29.83,73841.11,0.0,-0.89113,0.00014,8.26677]
[1780273757948,29.84,73843.07,0.0,-0.89085,0.00014,8.28233]
[1780273762983,29.84,73839.11,0.0,-0.89141,0.00014,8.25147]
[1780273768019,29.84,73839.53,0.0,-0.89134,0.00014,8.25507]
[1780273774061,29.84,73839.73,0.0,-0.89138,0.00014,8.25086]
[1780273779095,29.83,73840.26,0.0,-0.89132,0.00014,8.25428]
[1780273784130,29.83,73844.38,0.0,-0.89075,0.00014,8.2857]
[1780273786145,29.83,73853.49,0.0,-0.88945,0.00014,8.35712]
[1780273787152,29.83,73855.27,0.0,-0.8892,0.00014,8.37097]
[1780273792189,29.83,73854.48,0.0,-0.88933,0.00014,8.36394]
[1780273793195,29.83,73862.09,0.0,-0.88824,0.00014,8.42363]
[1780273794202,29.83,73865.02,0.0,-0.88782,0.00014,8.44644]
[1780273797225,29.83,73857.72,0.0,-0.88888,0.00014,8.38863]
[1780273798233,29.83,73857.89,0.0,-0.88886,0.00014,8.38984]
[1780273802260,29.83,73865.53,0.0,-0.88777,0.00014,8.4493]
[1780273804275,29.83,73874.01,0.0,-0.88654,0.00015,8.51623]
[1780273805283,29.83,73889.54,0.0,-0.88427,0.00015,8.63929]
[1780273806310,29.83,73902.83,0.0,-0.8823,0.00015,8.74494]
[1780273808308,29.83,73920.46,0.0,-0.87964,0.00015,8.88568]
[1780273809316,29.83,73941.71,0.0,-0.87638,0.00015,9.057]
[1780273810353,29.83,73948.74,0.0,-0.87528,0.00016,9.11423]
[1780273811339,29.83,73958.85,0.0,-0.8737,0.00016,9.19579]
[1780273812351,29.83,73969.7,0.0,-0.87197,0.00016,9.28448]
[1780273814369,29.84,73978.47,0.0,-0.87048,0.00016,9.36036]
[1780273815391,29.85,73985.32,0.0,-0.86933,0.00016,9.41863]
[1780273820418,29.85,73989.01,0.0,-0.86874,0.00016,9.44865]
[1780273821422,29.85,73977.78,0.0,-0.87054,0.00016,9.35741]
[1780273822428,29.85,73968.95,0.0,-0.87194,0.00016,9.28589]
[1780273823438,29.85,73963.78,0.0,-0.87276,0.00016,9.24414]
[1780273827466,29.85,73942.5,0.0,-0.87607,0.00015,9.07264]
[1780273828471,29.85,73934.18,0.0,-0.87735,0.00015,9.00598]
[1780273830486,29.85,73929.13,0.0,-0.87812,0.00015,8.96597]
[1780273831493,29.85,73936.14,0.0,-0.87711,0.00015,9.01652]
[1780273832500,29.85,73920.94,0.0,-0.87943,0.00015,8.89459]
[1780273835527,29.85,73906.88,0.0,-0.88155,0.00015,8.78248]
[1780273836530,29.85,73895.7,0.0,-0.88321,0.00015,8.69347]
[1780273839554,29.85,73887.25,0.0,-0.88446,0.00015,8.62654]
[1780273840556,29.85,73879.62,0.0,-0.88558,0.00015,8.56621]
[1780273841566,29.85,73874.38,0.0,-0.88634,0.00015,8.52494]
[1780273843581,29.85,73885.58,0.0,-0.8847,0.00015,8.61384]
[1780273848612,29.85,73884.95,0.0,-0.88478,0.00015,8.60914]
[1780273851636,29.85,73890.82,0.0,-0.88391,0.00015,8.65601]
[1780273856667,29.86,73882.82,0.0,-0.88508,0.00015,8.59287]
[1780273860696,29.86,73874.58,0.0,-0.88628,0.00015,8.52788]
[1780273862723,29.86,73881.11,0.0,-0.88533,0.00015,8.57947]
[1780273866751,29.86,73870.31,0.0,-0.8869,0.00015,8.49453]
[1780273867758,29.86,73865.15,0.0,-0.88765,0.00014,8.45384]
[1780273872796,29.86,73862.22,0.0,-0.88807,0.00014,8.43069]
[1780273875816,29.86,73845.95,0.0,-0.8904,0.00014,8.30296]
[1780273878837,29.86,73840.03,0.0,-0.89123,0.00014,8.25658]
[1780273883873,29.85,73837.26,0.0,-0.89164,0.00014,8.23424]
[1780273888909,29.85,73837.19,0.0,-0.89166,0.00014,8.23297]
[1780273894962,29.85,73836.72,0.0,-0.89181,0.00014,8.22283]
[1780273898990,29.85,73831.6,0.0,-0.89253,0.00014,8.1823]
[1780273899996,29.85,73829.51,0.0,-0.89283,0.00014,8.16594]
[1780273901681,29.85,73824.36,0.0,-0.89355,0.00014,8.12581]
[1780273904062,29.85,73804.91,0.0,-0.89623,0.00014,7.97513]
[1780273905036,29.85,73791.06,0.0,-0.89811,0.00013,7.86808]
[1780273906042,29.85,73786.47,0.0,-0.89873,0.00013,7.8326]
[1780273908057,29.85,73780.64,0.0,-0.89951,0.00013,7.78797]
[1780273909064,29.85,73774.54,0.0,-0.90033,0.00013,7.74138]
[1780273910070,29.85,73768.82,0.0,-0.90109,0.00013,7.6976]
[1780273911758,29.85,73769.66,0.0,-0.90098,0.00013,7.70384]
[1780273916113,29.85,73765.69,0.0,-0.90151,0.00013,7.67312]
[1780273917125,29.85,73760.88,0.0,-0.90214,0.00013,7.63661]
[1780273919134,29.85,73759.21,0.0,-0.90236,0.00013,7.62399]
[1780273924169,29.85,73767.6,0.0,-0.90125,0.00013,7.68784]
[1780273926183,29.85,73770.51,0.0,-0.90087,0.00013,7.71019]
[1780273927190,29.85,73776.46,0.0,-0.90008,0.00013,7.75574]
[1780273928197,29.85,73777.78,0.0,-0.8999,0.00013,7.7659]
[1780273933232,29.85,73774.95,0.0,-0.90027,0.00013,7.74474]
[1780273938267,29.85,73777.9,0.0,-0.89987,0.00013,7.76753]
[1780273941288,29.85,73760.83,0.0,-0.90212,0.00013,7.63757]
[1780273942295,29.85,73753.66,0.0,-0.90306,0.00013,7.58291]
[1780273944311,29.85,73753.4,0.0,-0.9031,0.00013,7.58064]
[1780273949347,29.85,73749.7,0.0,-0.9036,0.00013,7.55161]
[1780273950353,29.84,73744.68,0.0,-0.90425,0.00013,7.51354]
[1780273952368,29.84,73748.04,0.0,-0.90388,0.00013,7.53326]
[1780273953373,29.84,73756.81,0.0,-0.90275,0.00013,7.59946]
[1780273954382,29.84,73769.5,0.0,-0.90108,0.00013,7.69592]
[1780273955389,29.84,73772.11,0.0,-0.90074,0.00013,7.71568]
[1780273959416,29.84,73779.2,0.0,-0.8998,0.00013,7.76946]
[1780273960422,29.84,73779.54,0.0,-0.89976,0.00013,7.77209]
[1780273965457,29.84,73779.97,0.0,-0.8997,0.00013,7.77543]
[1780273970495,29.84,73778.68,0.0,-0.89988,0.00013,7.76497]
[1780273971502,29.84,73770.38,0.0,-0.90098,0.00013,7.70157]
[1780273976536,29.84,73768.27,0.0,-0.90127,0.00013,7.685]
[1780273980564,29.84,73774.27,0.0,-0.90049,0.00013,7.73015]
[1780273985608,29.84,73775.31,0.0,-0.90035,0.00013,7.73803]
[1780273989629,29.84,73779.36,0.0,-0.89981,0.00013,7.76913]
[1780273994666,29.84,73785.85,0.0,-0.89894,0.00013,7.81872]
[1780273995670,29.84,73792.99,0.0,-0.89799,0.00013,7.87334]
[1780273999699,29.84,73785.82,0.0,-0.89896,0.00013,7.81764]
[1780274004733,29.84,73782.54,0.0,-0.89941,0.00013,7.79202]
[1780274009770,29.84,73781.5,0.0,-0.89956,0.00013,7.78364]
[1780274012790,29.84,73754.46,0.0,-0.90318,0.00013,7.57225]
[1780274017825,29.83,73750.87,0.0,-0.90366,0.00013,7.54444]
[1780274022861,29.83,73752.41,0.0,-0.90348,0.00013,7.55509]
[1780274023866,29.83,73742.21,0.0,-0.90479,0.00013,7.47805]
[1780274026889,29.83,73732.86,0.0,-0.90599,0.00013,7.4076]
[1780274030918,29.83,73739.36,0.0,-0.90517,0.00013,7.45598]
[1780274035951,29.83,73740.54,0.0,-0.90503,0.00013,7.46417]
[1780274040986,29.83,73738.69,0.0,-0.90527,0.00013,7.44991]
[1780274046021,29.83,73739.92,0.0,-0.90512,0.00013,7.4589]
[1780274052064,29.83,73739.59,0.0,-0.90516,0.00013,7.45631]
[1780274058797,29.83,73737.21,0.0,-0.90547,0.00013,7.43834]
[1780274060126,29.83,73745.22,0.0,-0.90444,0.00013,7.49867]
[1780274065157,29.83,73744.84,0.0,-0.90449,0.00013,7.49584]
[1780274070193,29.83,73746.08,0.0,-0.90434,0.00013,7.5046]
[1780274075228,29.82,73753.37,0.0,-0.90347,0.00013,7.55346]
[1780274080263,29.82,73754.85,0.0,-0.90328,0.00013,7.56439]
[1780274082276,29.82,73761.33,0.0,-0.90245,0.00013,7.61287]
[1780274087311,29.82,73763.09,0.0,-0.90223,0.00013,7.62554]
[1780274092347,29.82,73763.66,0.0,-0.90217,0.00013,7.62909]
[1780274094362,29.82,73770.76,0.0,-0.90124,0.00013,7.68275]
[1780274097382,29.82,73785.2,0.0,-0.89933,0.00013,7.79284]
[1780274098390,29.82,73787.43,0.0,-0.89903,0.00013,7.80992]
[1780274099399,29.82,73816.11,0.0,-0.89513,0.00014,8.03125]
[1780274100404,29.82,73821.57,0.0,-0.89437,0.00014,8.07367]
[1780274104432,29.82,73831.86,0.0,-0.89295,0.00014,8.15294]
[1780274105438,29.81,73834.0,0.0,-0.89265,0.00014,8.16956]
[1780274109466,29.81,73825.6,0.0,-0.89383,0.00014,8.10372]
[1780274110475,29.81,73818.93,0.0,-0.89476,0.00014,8.0519]
[1780274111483,29.81,73814.8,0.0,-0.89533,0.00014,8.01994]
[1780274114503,29.82,73813.9,0.0,-0.89544,0.00014,8.01335]
[1780274117523,29.81,73808.57,0.0,-0.89618,0.00014,7.97199]
[1780274122563,29.81,73808.61,0.0,-0.89618,0.00014,7.97181]
[1780274126586,29.81,73807.24,0.0,-0.89637,0.00014,7.96105]
[1780274130615,29.81,73797.63,0.0,-0.89768,0.00014,7.88684]
[1780274131620,29.81,73797.9,0.0,-0.89773,0.00014,7.8822]
[1780274134642,29.81,73801.83,0.0,-0.89721,0.00014,7.91151]
[1780274139677,29.81,73807.38,0.0,-0.89647,0.00014,7.95331]
[1780274144712,29.8,73808.31,0.0,-0.89635,0.00014,7.96025]
[1780274145719,29.8,73814.15,0.0,-0.89555,0.00014,8.00531]
[1780274148742,29.8,73821.9,0.0,-0.89449,0.00014,8.06516]
[1780274150761,29.8,73832.45,0.0,-0.89302,0.00014,8.14725]
[1780274152773,29.8,73820.7,0.0,-0.89465,0.00014,8.05585]
[1780274153781,29.8,73810.56,0.0,-0.89605,0.00014,7.97727]
[1780274154788,29.8,73793.38,0.0,-0.89838,0.00013,7.84486]
[1780274155796,29.8,73787.76,0.0,-0.89913,0.00013,7.80193]
[1780274160831,29.81,73787.94,0.0,-0.89906,0.00013,7.80636]
[1780274165869,29.8,73785.25,0.0,-0.89952,0.00013,7.77971]
[1780274170905,29.79,73785.16,0.0,-0.89957,0.00013,7.77723]
[1780274176950,29.79,73784.42,0.0,-0.89971,0.00013,7.76928]
[1780274181987,29.79,73782.71,0.0,-0.89994,0.00013,7.7556]
[1780274185015,29.79,73789.88,0.0,-0.899,0.00013,7.80983]
[1780274186016,29.78,73800.46,0.0,-0.89757,0.00014,7.89103]
[1780274191049,29.78,73793.25,0.0,-0.89862,0.00013,7.82917]
[1780274196085,29.78,73791.19,0.0,-0.89891,0.00013,7.81264]
[1780274201119,29.78,73788.65,0.0,-0.89927,0.00013,7.79247]
[1780274207162,29.78,73787.65,0.0,-0.89941,0.00013,7.78411]
[1780274208860,29.78,73795.92,0.0,-0.89831,0.00014,7.84723]
[1780274212197,29.78,73787.71,0.0,-0.89942,0.00013,7.78361]
[1780274213203,29.78,73782.49,0.0,-0.90012,0.00013,7.74357]
[1780274218928,29.78,73780.82,0.0,-0.90035,0.00013,7.73062]
[1780274223273,29.77,73791.75,0.0,-0.89889,0.00013,7.81415]
[1780274228998,29.77,73793.88,0.0,-0.89862,0.00013,7.82966]
[1780274234351,29.77,73799.77,0.0,-0.89784,0.00014,7.87396]
[1780274236366,29.77,73807.42,0.0,-0.89681,0.00014,7.93237]
[1780274241401,29.76,73813.27,0.0,-0.89604,0.00014,7.97572]
[1780274246439,29.76,73817.27,0.0,-0.89552,0.00014,8.00521]
[1780274251474,29.76,73822.7,0.0,-0.89485,0.00014,8.0406]
[1780274256513,29.76,73823.66,0.0,-0.89473,0.00014,8.04746]
[1780274261544,29.76,73822.98,0.0,-0.89483,0.00014,8.04174]
[1780274265571,29.75,73828.03,0.0,-0.89414,0.00014,8.0806]
[1780274270607,29.75,73828.62,0.0,-0.89407,0.00014,8.08444]
[1780274275647,29.75,73827.53,0.0,-0.89424,0.00014,8.0752]
[1780274276655,29.75,73840.89,0.0,-0.89236,0.00014,8.17961]
[1780274277662,29.75,73843.17,0.0,-0.89204,0.00014,8.19744]
[1780274278670,29.75,73834.17,0.0,-0.89331,0.00014,8.12706]
[1780274279678,29.75,73833.11,0.0,-0.89346,0.00014,8.11885]
[1780274284709,29.75,73828.61,0.0,-0.89411,0.00014,8.08255]
[1780274289744,29.75,73827.22,0.0,-0.89433,0.00014,8.07028]
[1780274291758,29.74,73820.1,0.0,-0.89532,0.00014,8.01435]
[1780274292765,29.74,73815.38,0.0,-0.89598,0.00014,7.97742]
[1780274297801,29.74,73813.32,0.0,-0.89628,0.00014,7.96024]
[1780274300821,29.74,73802.27,0.0,-0.8978,0.00014,7.87421]
[1780274301829,29.74,73800.64,0.0,-0.89802,0.00014,7.86156]
[1780274303845,29.74,73797.65,0.0,-0.89843,0.00014,7.83842]
[1780274304850,29.74,73795.61,0.0,-0.89871,0.00013,7.82241]
[1780274309885,29.74,73794.14,0.0,-0.89892,0.00013,7.81054]
[1780274313913,29.74,73799.15,0.0,-0.89831,0.00014,7.84341]
[1780274315928,29.74,73803.51,0.0,-0.89772,0.00014,7.87668]
[1780274320963,29.73,73797.74,0.0,-0.89852,0.00014,7.83155]
[1780274325998,29.73,73794.16,0.0,-0.899,0.00013,7.80373]
[1780274328017,29.73,73788.36,0.0,-0.89979,0.00013,7.7588]
[1780274332041,29.73,73797.3,0.0,-0.8986,0.00014,7.82702]
[1780274337074,29.73,73799.32,0.0,-0.89833,0.00014,7.84194]
[1780274342116,29.73,73790.86,0.0,-0.89948,0.00013,7.77629]
[1780274347149,29.73,73785.63,0.0,-0.90019,0.00013,7.736]
[1780274353190,29.73,73782.76,0.0,-0.90057,0.00013,7.71424]
[1780274358227,29.73,73791.37,0.0,-0.89941,0.00013,7.78032]
[1780274363261,29.73,73794.12,0.0,-0.89905,0.00013,7.801]
[1780274368296,29.73,73794.3,0.0,-0.89904,0.00013,7.80192]
[1780274371316,29.73,73788.72,0.0,-0.89985,0.00013,7.75342]
[1780274376351,29.73,73788.04,0.0,-0.89994,0.00013,7.7481]
[1780274381386,29.73,73790.84,0.0,-0.89957,0.00013,7.76943]
[1780274386422,29.72,73794.0,0.0,-0.89915,0.00013,7.79319]
[1780274391460,29.72,73794.32,0.0,-0.89912,0.00013,7.79508]
[1780274396496,29.72,73793.12,0.0,-0.89929,0.00013,7.78546]
[1780274401531,29.72,73796.92,0.0,-0.89879,0.00013,7.8141]
[1780274404248,29.72,73802.5,0.0,-0.89804,0.00014,7.85662]
[1780274408581,29.72,73794.62,0.0,-0.89912,0.00013,7.79522]
[1780274412609,29.72,73781.77,0.0,-0.90084,0.00013,7.69649]
[1780274414327,29.72,73775.62,0.0,-0.90166,0.00013,7.64922]
[1780274417652,29.72,73767.16,0.0,-0.90278,0.00013,7.58419]
[1780274418650,29.72,73766.11,0.0,-0.90292,0.00013,7.57607]
[1780274423685,29.71,73769.15,0.0,-0.90254,0.00013,7.5986]
[1780274428723,29.71,73765.06,0.0,-0.90309,0.00013,7.56626]
[1780274433755,29.71,73762.42,0.0,-0.90352,0.00013,7.53949]
[1780274435769,29.71,73773.38,0.0,-0.90209,0.00013,7.62255]
[1780274436777,29.71,73777.28,0.0,-0.90158,0.00013,7.65214]
[1780274441813,29.7,73781.83,0.0,-0.90099,0.00013,7.68576]
[1780274443827,29.7,73786.58,0.0,-0.90037,0.00013,7.72154]
[1780274448863,29.7,73790.59,0.0,-0.89986,0.00013,7.75088]
[1780274452889,29.7,73798.53,0.0,-0.8988,0.00014,7.81132]
[1780274453896,29.7,73813.49,0.0,-0.89677,0.00014,7.92678]
[1780274454903,29.7,73824.31,0.0,-0.89528,0.00014,8.01058]
[1780274455910,29.7,73825.67,0.0,-0.8951,0.00014,8.02085]
[1780274460945,29.69,73828.69,0.0,-0.8947,0.00014,8.04332]
[1780274464973,29.69,73835.82,0.0,-0.89372,0.00014,8.09803]
[1780274470019,29.69,73834.32,0.0,-0.89396,0.00014,8.0848]
[1780274472031,29.69,73825.65,0.0,-0.89518,0.00014,8.01671]
[1780274477066,29.69,73827.89,0.0,-0.89489,0.00014,8.03298]
[1780274482101,29.68,73825.0,0.0,-0.89533,0.00014,8.00836]
[1780274486128,29.68,73820.16,0.0,-0.89602,0.00014,7.96924]
[1780274491171,29.67,73818.23,0.0,-0.89637,0.00014,7.94735]
[1780274496198,29.67,73819.2,0.0,-0.89626,0.00014,7.95356]
[1780274501233,29.67,73827.57,0.0,-0.89513,0.00014,8.01737]
[1780274505263,29.67,73833.28,0.0,-0.89435,0.00014,8.06109]
[1780274510297,29.66,73830.99,0.0,-0.89468,0.00014,8.04268]
[1780274515332,29.66,73831.46,0.0,-0.89462,0.00014,8.04588]
[1780274520365,29.66,73832.22,0.0,-0.89452,0.00014,8.05138]
[1780274522382,29.66,73837.85,0.0,-0.89374,0.00014,8.0952]
[1780274523387,29.66,73843.97,0.0,-0.89288,0.00014,8.14322]
[1780274524394,29.66,73844.12,0.0,-0.89286,0.00014,8.14441]
[1780274529432,29.66,73841.52,0.0,-0.89323,0.00014,8.12352]
[1780274535256,29.66,73844.07,0.0,-0.8929,0.00014,8.14188]
[1780274540509,29.65,73841.29,0.0,-0.89332,0.00014,8.11884]
[1780274545545,29.65,73840.49,0.0,-0.89346,0.00014,8.11105]
[1780274550581,29.65,73843.77,0.0,-0.89302,0.00014,8.13523]
[1780274552595,29.65,73848.36,0.0,-0.89244,0.00014,8.16554]
[1780274557633,29.65,73846.33,0.0,-0.89273,0.00014,8.14924]
[1780274562670,29.65,73843.43,0.0,-0.89314,0.00014,8.12637]
[1780274565466,29.65,73838.14,0.0,-0.89389,0.00014,8.08468]
[1780274568710,29.64,73846.85,0.0,-0.89269,0.00014,8.15186]
[1780274575542,29.64,73848.57,0.0,-0.89248,0.00014,8.16341]
[1780274580794,29.64,73849.64,0.0,-0.89234,0.00014,8.17122]
[1780274585831,29.64,73852.63,0.0,-0.89192,0.00014,8.19422]
[1780274590864,29.63,73851.58,0.0,-0.89208,0.00014,8.18545]
[1780274597912,29.63,73850.6,0.0,-0.89223,0.00014,8.17713]
[1780274602948,29.63,73847.83,0.0,-0.89263,0.00014,8.15508]
[1780274607985,29.63,73843.26,0.0,-0.89328,0.00014,8.11904]
[1780274612018,29.63,73850.03,0.0,-0.89239,0.00014,8.16646]
[1780274613030,29.63,73862.48,0.0,-0.89061,0.00014,8.26433]
[1780274615040,29.63,73864.52,0.0,-0.89033,0.00014,8.28023]
[1780274620070,29.63,73868.34,0.0,-0.88979,0.00014,8.30982]
[1780274625105,29.63,73868.65,0.0,-0.88975,0.00014,8.31165]
[1780274630140,29.63,73870.18,0.0,-0.88954,0.00014,8.3232]
[1780274635174,29.63,73867.37,0.0,-0.88996,0.00014,8.30053]
[1780274640209,29.63,73861.71,0.0,-0.89077,0.00014,8.25558]
[1780274645244,29.62,73862.22,0.0,-0.89071,0.00014,8.25884]
[1780274649275,29.62,73864.16,0.0,-0.89045,0.00014,8.2733]
[1780274650280,29.62,73858.13,0.0,-0.89132,0.00014,8.22555]
[1780274651291,29.62,73849.23,0.0,-0.89259,0.00014,8.15541]
[1780274652294,29.62,73848.46,0.0,-0.8927,0.00014,8.14931]
[1780274657329,29.62,73844.62,0.0,-0.89325,0.00014,8.11856]
[1780274662366,29.62,73843.23,0.0,-0.89346,0.00014,8.10703]
[1780274667399,29.62,73845.85,0.0,-0.8931,0.00014,8.12702]
[1780274672434,29.62,73848.32,0.0,-0.89282,0.00014,8.14037]
[1780274676463,29.61,73855.24,0.0,-0.89184,0.00014,8.19443]
[1780274677473,29.61,73854.93,0.0,-0.89189,0.00014,8.19184]
[1780274682505,29.61,73852.33,0.0,-0.89227,0.00014,8.17071]
[1780274686533,29.61,73843.82,0.0,-0.89348,0.00014,8.10356]
[1780274687540,29.61,73838.7,0.0,-0.8942,0.00014,8.06335]
[1780274690561,29.61,73837.65,0.0,-0.89435,0.00014,8.05499]
[1780274695595,29.61,73836.43,0.0,-0.89452,0.00014,8.04531]
[1780274700634,29.61,73834.79,0.0,-0.89475,0.00014,8.03244]
[1780274706464,29.61,73846.31,0.0,-0.89315,0.00014,8.12225]
[1780274711708,29.61,73845.73,0.0,-0.89323,0.00014,8.1174]
[1780274716747,29.61,73846.38,0.0,-0.89315,0.00014,8.12221]
[1780274718757,29.61,73853.19,0.0,-0.89219,0.00014,8.17557]
[1780274719766,29.61,73855.01,0.0,-0.89193,0.00014,8.18975]
[1780274726604,29.61,73856.93,0.0,-0.89168,0.00014,8.20367]
[1780274730856,29.6,73862.92,0.0,-0.89084,0.00014,8.25002]
[1780274735879,29.6,73867.66,0.0,-0.89023,0.00014,8.28127]
[1780274740913,29.6,73868.19,0.0,-0.89016,0.00014,8.28492]
[1780274745949,29.6,73868.05,0.0,-0.8902,0.00014,8.28286]
[1780274746955,29.6,73860.72,0.0,-0.89126,0.00014,8.22488]
[1780274751995,29.6,73865.76,0.0,-0.89055,0.00014,8.26385]
[1780274757028,29.59,73870.9,0.0,-0.88983,0.00014,8.30338]
[1780274760049,29.59,73880.37,0.0,-0.88847,0.00015,8.37768]
[1780274761056,29.59,73886.06,0.0,-0.88764,0.00015,8.42265]
[1780274762063,29.59,73891.31,0.0,-0.88688,0.00015,8.46437]
[1780274764077,29.59,73887.62,0.0,-0.88742,0.00015,8.43481]
[1780274766091,29.59,73893.85,0.0,-0.88651,0.00015,8.48425]
[1780274768105,29.59,73899.05,0.0,-0.88575,0.00015,8.52544]
[1780274770121,29.59,73900.14,0.0,-0.88559,0.00015,8.53385]
[1780274773139,29.59,73910.17,0.0,-0.88411,0.00015,8.61354]
[1780274774146,29.59,73910.84,0.0,-0.88401,0.00015,8.61893]
[1780274779182,29.59,73912.81,0.0,-0.88373,0.00015,8.6339]
[1780274784216,29.59,73915.79,0.0,-0.88329,0.00015,8.65733]
[1780274787237,29.59,73909.19,0.0,-0.88428,0.00015,8.60448]
[1780274791266,29.58,73905.07,0.0,-0.88496,0.00015,8.56567]
[1780274792275,29.58,73883.12,0.0,-0.88819,0.00015,8.39058]
[1780274793280,29.58,73876.97,0.0,-0.8891,0.00014,8.34126]
[1780274794287,29.58,73876.17,0.0,-0.88922,0.00014,8.33446]
[1780274795294,29.58,73883.25,0.0,-0.8882,0.00015,8.39018]
[1780274796302,29.58,73886.46,0.0,-0.88774,0.00015,8.41542]
[1780274798315,29.58,73891.62,0.0,-0.88699,0.00015,8.45595]
[1780274804356,29.57,73892.26,0.0,-0.88694,0.00015,8.45899]
[1780274809417,29.57,73903.96,0.0,-0.88523,0.00015,8.55108]
[1780274810406,29.57,73907.48,0.0,-0.88471,0.00015,8.57901]
[1780274815440,29.57,73904.33,0.0,-0.8852,0.00015,8.55278]
[1780274818460,29.57,73896.03,0.0,-0.88644,0.00015,8.4861]
[1780274820475,29.57,73902.68,0.0,-0.88545,0.00015,8.53939]
[1780274821485,29.57,73894.77,0.0,-0.88662,0.00015,8.47612]
[1780274822490,29.57,73896.95,0.0,-0.8863,0.00015,8.49343]
[1780274825511,29.57,73911.08,0.0,-0.8842,0.00015,8.60639]
[1780274826518,29.57,73910.78,0.0,-0.88424,0.00015,8.60408]
[1780274831553,29.57,73914.29,0.0,-0.88371,0.00015,8.63254]
[1780274832562,29.57,73904.67,0.0,-0.88515,0.00015,8.5556]
[1780274833570,29.57,73903.89,0.0,-0.88526,0.00015,8.54952]
[1780274838606,29.57,73898.95,0.0,-0.886,0.00015,8.50981]
[1780274840620,29.57,73905.23,0.0,-0.88507,0.00015,8.55968]
[1780274841626,29.57,73906.51,0.0,-0.88488,0.00015,8.5697]
[1780274846695,29.57,73905.53,0.0,-0.88503,0.00015,8.56209]
[1780274851705,29.57,73905.35,0.0,-0.8851,0.00015,8.5556]
[1780274856744,29.57,73901.49,0.0,-0.88569,0.00015,8.52437]
[1780274857750,29.57,73892.72,0.0,-0.88698,0.00015,8.45424]
[1780274858757,29.57,73891.9,0.0,-0.88711,0.00015,8.44762]
[1780274863793,29.57,73893.59,0.0,-0.88687,0.00015,8.46017]
[1780274865808,29.56,73880.61,0.0,-0.88878,0.00015,8.35664]
[1780274866816,29.56,73874.06,0.0,-0.88973,0.00014,8.30438]
[1780274867822,29.56,73869.0,0.0,-0.89047,0.00014,8.26408]
[1780274869838,29.56,73867.8,0.0,-0.89065,0.00014,8.2542]
[1780274872858,29.56,73876.3,0.0,-0.88943,0.00014,8.32087]
[1780274873865,29.56,73883.6,0.0,-0.88838,0.00015,8.37864]
[1780274874873,29.56,73880.99,0.0,-0.88876,0.00015,8.35767]
[1780274877669,29.56,73875.54,0.0,-0.88956,0.00014,8.31392]
[1780274878900,29.56,73874.15,0.0,-0.88976,0.00014,8.3028]
[1780274881922,29.56,73868.58,0.0,-0.89057,0.00014,8.25836]
[1780274883936,29.56,73875.93,0.0,-0.88952,0.00014,8.31622]
[1780274888971,29.56,73878.26,0.0,-0.88919,0.00015,8.33418]
[1780274893002,29.55,73887.0,0.0,-0.88793,0.00015,8.40314]
[1780274895017,29.55,73888.48,0.0,-0.88772,0.00015,8.41454]
[1780274900052,29.55,73894.58,0.0,-0.88684,0.00015,8.46207]
[1780274902065,29.55,73894.69,0.0,-0.88683,0.00015,8.46276]
[1780274907101,29.55,73895.22,0.0,-0.88676,0.00015,8.46648]
[1780274912135,29.55,73887.4,0.0,-0.88799,0.00015,8.39744]
[1780274917170,29.54,73888.14,0.0,-0.8879,0.00015,8.40223]
[1780274922205,29.54,73888.25,0.0,-0.88791,0.00015,8.4019]
[1780274927241,29.54,73885.15,0.0,-0.88839,0.00015,8.37597]
[1780274932286,29.53,73882.92,0.0,-0.88874,0.00015,8.35669]
[1780274933287,29.53,73869.69,0.0,-0.89066,0.00014,8.25157]
[1780274934294,29.53,73867.54,0.0,-0.89097,0.00014,8.23449]
[1780274939329,29.53,73870.3,0.0,-0.89058,0.00014,8.25614]
[1780274942351,29.53,73885.82,0.0,-0.88834,0.00015,8.37882]
[1780274943358,29.53,73887.06,0.0,-0.88815,0.00015,8.38868]
[1780274948396,29.53,73889.71,0.0,-0.88777,0.00015,8.4096]
[1780274953431,29.53,73886.76,0.0,-0.88822,0.00015,8.38518]
[1780274958464,29.53,73887.09,0.0,-0.88817,0.00015,8.38785]
[1780274962494,29.53,73874.16,0.0,-0.89006,0.00014,8.28483]
[1780274963500,29.53,73872.07,0.0,-0.89036,0.00014,8.26822]
[1780274966523,29.53,73869.78,0.0,-0.89069,0.00014,8.2501]
[1780274970550,29.53,73879.66,0.0,-0.88926,0.00015,8.32835]
[1780274972564,29.53,73880.25,0.0,-0.88924,0.00015,8.32722]
[1780274974578,29.53,73871.03,0.0,-0.89058,0.00014,8.25397]
[1780274975586,29.53,73863.68,0.0,-0.89163,0.00014,8.19592]
[1780274976596,29.53,73862.32,0.0,-0.89182,0.00014,8.18532]
[1780274981629,29.53,73859.15,0.0,-0.89228,0.00014,8.16031]
[1780274986662,29.53,73862.96,0.0,-0.89174,0.00014,8.18993]
[1780274991699,29.53,73861.32,0.0,-0.89198,0.00014,8.17671]
[1780274996732,29.53,73862.22,0.0,-0.89186,0.00014,8.18361]
[1780275001770,29.53,73863.12,0.0,-0.89173,0.00014,8.19041]
[1780275003783,29.53,73868.76,0.0,-0.89093,0.00014,8.23485]
[1780275008818,29.52,73871.32,0.0,-0.89057,0.00014,8.2547]
[1780275013854,29.52,73873.32,0.0,-0.89029,0.00014,8.27002]
[1780275018889,29.52,73864.17,0.0,-0.89161,0.00014,8.19716]
[1780275019897,29.52,73863.85,0.0,-0.89166,0.00014,8.19463]
[1780275024931,29.52,73860.47,0.0,-0.89214,0.00014,8.16797]
[1780275025937,29.52,73850.24,0.0,-0.8936,0.00014,8.0871]
[1780275026944,29.52,73850.0,0.0,-0.89364,0.00014,8.08494]
[1780275030972,29.52,73843.66,0.0,-0.89456,0.00014,8.03359]
[1780275034000,29.52,73824.28,0.0,-0.89733,0.00014,7.87587]
[1780275035010,29.51,73816.68,0.0,-0.89838,0.00014,7.81607]
[1780275036023,29.51,73816.07,0.0,-0.89847,0.00014,7.81103]
[1780275038032,29.51,73802.88,0.0,-0.90027,0.00013,7.70843]
[1780275039034,29.51,73801.53,0.0,-0.90045,0.00013,7.69789]
[1780275044069,29.51,73803.06,0.0,-0.90026,0.00013,7.70924]
[1780275046084,29.51,73810.39,0.0,-0.89927,0.00014,7.76573]
[1780275047089,29.51,73818.78,0.0,-0.89813,0.00014,7.8306]
[1780275048904,29.51,73822.43,0.0,-0.89763,0.00014,7.85888]
[1780275052124,29.51,73827.69,0.0,-0.89691,0.00014,7.89951]
[1780275057160,29.51,73827.28,0.0,-0.89698,0.00014,7.89546]
[1780275062194,29.5,73827.43,0.0,-0.89698,0.00014,7.89574]
[1780275067229,29.5,73827.11,0.0,-0.89704,0.00014,7.89225]
[1780275072268,29.5,73825.95,0.0,-0.89722,0.00014,7.88211]
[1780275075286,29.5,73838.47,0.0,-0.89549,0.00014,7.97921]
[1780275076295,29.5,73841.02,0.0,-0.89514,0.00014,7.99906]
[1780275081329,29.5,73842.25,0.0,-0.89498,0.00014,8.00792]
[1780275086364,29.49,73844.26,0.0,-0.89471,0.00014,8.0228]
[1780275091400,29.49,73844.41,0.0,-0.89478,0.00014,8.01711]
[1780275096435,29.49,73842.58,0.0,-0.89505,0.00014,8.00173]
[1780275101469,29.49,73844.4,0.0,-0.89482,0.00014,8.01503]
[1780275105498,29.48,73851.48,0.0,-0.89384,0.00014,8.06965]
[1780275106505,29.48,73857.47,0.0,-0.89299,0.00014,8.11686]
[1780275107512,29.48,73861.23,0.0,-0.89245,0.00014,8.14649]
[1780275109525,29.48,73872.37,0.0,-0.89086,0.00014,8.23443]
[1780275110533,29.48,73873.55,0.0,-0.89069,0.00014,8.24362]
[1780275111541,29.48,73878.9,0.0,-0.88992,0.00014,8.28599]
[1780275113554,29.48,73866.08,0.0,-0.89177,0.00014,8.1843]
[1780275114560,29.48,73864.71,0.0,-0.89197,0.00014,8.17355]
[1780275119595,29.48,73866.68,0.0,-0.89169,0.00014,8.18899]
[1780275124632,29.48,73872.59,0.0,-0.89084,0.00014,8.23546]
[1780275125638,29.48,73898.29,0.0,-0.88709,0.00015,8.44013]
[1780275126644,29.48,73899.61,0.0,-0.8869,0.00015,8.45062]
[1780275132687,29.48,73897.09,0.0,-0.88728,0.00015,8.43006]
[1780275135707,29.48,73882.44,0.0,-0.88943,0.00015,8.31291]
[1780275136715,29.48,73877.06,0.0,-0.89021,0.00014,8.26998]
[1780275138729,29.48,73874.09,0.0,-0.89065,0.00014,8.24617]
[1780275140744,29.48,73879.99,0.0,-0.8898,0.00015,8.29285]
[1780275142758,29.48,73879.73,0.0,-0.88984,0.00014,8.29062]
[1780275147794,29.48,73875.2,0.0,-0.8905,0.00014,8.25423]
[1780275152829,29.48,73875.13,0.0,-0.89058,0.00014,8.24752]
[1780275157864,29.48,73879.34,0.0,-0.88999,0.00014,8.28035]
[1780275162901,29.47,73881.79,0.0,-0.88964,0.00015,8.29909]
[1780275164920,29.47,73893.21,0.0,-0.88798,0.00015,8.38978]
[1780275165928,29.47,73895.09,0.0,-0.88771,0.00015,8.40458]
[1780275170964,29.47,73892.9,0.0,-0.88805,0.00015,8.386]
[1780275175003,29.47,73887.62,0.0,-0.88884,0.00015,8.34321]
[1780275178018,29.47,73882.34,0.0,-0.88961,0.00015,8.30086]
[1780275180038,29.47,73888.08,0.0,-0.88878,0.00015,8.34636]
[1780275182047,29.47,73889.75,0.0,-0.88854,0.00015,8.35933]
[1780275187081,29.46,73893.09,0.0,-0.88807,0.00015,8.38494]
[1780275192116,29.46,73892.45,0.0,-0.88819,0.00015,8.37867]
[1780275197152,29.46,73888.35,0.0,-0.88881,0.00015,8.34478]
[1780275202185,29.46,73889.07,0.0,-0.88872,0.00015,8.34946]
[1780275206214,29.45,73895.42,0.0,-0.88781,0.00015,8.39921]
[1780275207220,29.45,73900.84,0.0,-0.88701,0.00015,8.44253]
[1780275210066,29.45,73901.72,0.0,-0.88688,0.00015,8.44943]
[1780275215276,29.45,73901.38,0.0,-0.887,0.00015,8.44095]
[1780275216283,29.45,73892.87,0.0,-0.88825,0.00015,8.373]
[1780275217290,29.45,73892.59,0.0,-0.88829,0.00015,8.37085]
[1780275222329,29.45,73896.74,0.0,-0.88767,0.00015,8.4044]
[1780275225346,29.45,73897.43,0.0,-0.88757,0.00015,8.41001]
[1780275230207,29.46,73888.3,0.0,-0.8889,0.00015,8.33751]
[1780275235417,29.46,73885.52,0.0,-0.88931,0.00015,8.31546]
[1780275240457,29.45,73876.74,0.0,-0.89059,0.00014,8.24517]
[1780275241461,29.45,73872.6,0.0,-0.89119,0.00014,8.21236]
[1780275243476,29.45,73870.38,0.0,-0.89151,0.00014,8.19469]
[1780275248511,29.45,73867.06,0.0,-0.89199,0.00014,8.16831]
[1780275253550,29.45,73851.98,0.0,-0.89412,0.00014,8.04969]
[1780275258586,29.46,73847.61,0.0,-0.89473,0.00014,8.01599]
[1780275259593,29.46,73838.25,0.0,-0.89604,0.00014,7.94265]
[1780275260600,29.46,73834.95,0.0,-0.8965,0.00014,7.91685]
[1780275263621,29.46,73840.6,0.0,-0.89571,0.00014,7.9611]
[1780275268657,29.45,73842.07,0.0,-0.89555,0.00014,7.96978]
[1780275269662,29.45,73835.67,0.0,-0.89646,0.00014,7.91899]
[1780275270668,29.45,73835.27,0.0,-0.89651,0.00014,7.91599]
[1780275275704,29.43,73833.05,0.0,-0.89705,0.00014,7.88372]
[1780275279733,29.41,73826.02,0.0,-0.89814,0.00014,7.82202]
[1780275281746,29.41,73823.57,0.0,-0.89849,0.00014,7.80213]
[1780275286781,29.41,73826.09,0.0,-0.89816,0.00014,7.82131]
[1780275290811,29.4,73822.99,0.0,-0.89861,0.00014,7.79576]
[1780275295844,29.4,73821.99,0.0,-0.89876,0.00014,7.7868]
[1780275300879,29.4,73822.69,0.0,-0.89868,0.00014,7.79151]
[1780275305918,29.4,73814.19,0.0,-0.89985,0.00014,7.72508]
[1780275306922,29.4,73813.91,0.0,-0.89988,0.00014,7.7232]
[1780275308936,29.4,73807.07,0.0,-0.90084,0.00013,7.66852]
[1780275309957,29.4,73801.15,0.0,-0.90164,0.00013,7.62274]
[1780275310953,29.4,73798.18,0.0,-0.90203,0.00013,7.59988]
[1780275312968,29.4,73794.2,0.0,-0.90256,0.00013,7.56931]
[1780275314981,29.4,73801.65,0.0,-0.90156,0.00013,7.62686]
[1780275315987,29.4,73806.53,0.0,-0.90091,0.00013,7.66456]
[1780275318001,29.4,73814.84,0.0,-0.89978,0.00014,7.72889]
[1780275320020,29.4,73817.77,0.0,-0.89938,0.00014,7.75176]
[1780275325051,29.4,73817.9,0.0,-0.89936,0.00014,7.75288]
[1780275330086,29.4,73815.98,0.0,-0.89963,0.00014,7.73773]
[1780275335121,29.4,73816.49,0.0,-0.89963,0.00014,7.73551]
[1780275337142,29.4,73821.99,0.0,-0.89888,0.00014,7.77829]
[1780275339157,29.39,73825.63,0.0,-0.89838,0.00014,7.80645]
[1780275340163,29.39,73831.33,0.0,-0.8976,0.00014,7.8508]
[1780275341171,29.39,73831.88,0.0,-0.89753,0.00014,7.85491]
[1780275343184,29.39,73824.41,0.0,-0.89856,0.00014,7.79629]
[1780275345200,29.39,73819.71,0.0,-0.89921,0.00014,7.75955]
[1780275351071,29.39,73815.99,0.0,-0.89974,0.00014,7.72953]
[1780275356276,29.39,73812.21,0.0,-0.90027,0.00014,7.69911]
[1780275360313,29.39,73805.7,0.0,-0.90116,0.00013,7.64804]
[1780275362320,29.39,73805.06,0.0,-0.90125,0.00013,7.64295]
[1780275364334,29.39,73814.24,0.0,-0.90001,0.00014,7.71388]
[1780275365340,29.39,73814.5,0.0,-0.89998,0.00014,7.71571]
[1780275370374,29.38,73812.09,0.0,-0.90032,0.00014,7.69603]
[1780275376414,29.38,73814.52,0.0,-0.90001,0.00014,7.7137]
[1780275381453,29.38,73812.88,0.0,-0.90026,0.00014,7.69998]
[1780275386487,29.38,73813.7,0.0,-0.90016,0.00014,7.70537]
[1780275391521,29.37,73815.24,0.0,-0.90003,0.00014,7.71082]
[1780275396556,29.37,73815.37,0.0,-0.90003,0.00014,7.71075]
[1780275401592,29.37,73813.9,0.0,-0.90025,0.00014,7.69831]
[1780275406627,29.37,73819.44,0.0,-0.89952,0.00014,7.74021]
[1780275412670,29.36,73816.55,0.0,-0.89994,0.00014,7.71622]
[1780275415690,29.36,73809.96,0.0,-0.90084,0.00014,7.66444]
[1780275420725,29.36,73811.49,0.0,-0.90065,0.00014,7.6753]
[1780275426768,29.36,73809.27,0.0,-0.90097,0.00014,7.65707]
[1780275428780,29.36,73799.7,0.0,-0.90226,0.00013,7.58278]
[1780275429789,29.36,73801.09,0.0,-0.90208,0.00013,7.59349]
[1780275434823,29.36,73806.4,0.0,-0.90137,0.00013,7.6343]
[1780275439858,29.35,73807.8,0.0,-0.90119,0.00013,7.6446]
[1780275444892,29.35,73808.67,0.0,-0.90108,0.00013,7.65089]
[1780275451781,29.35,73809.61,0.0,-0.90102,0.00014,7.65207]
[1780275456977,29.35,73814.14,0.0,-0.90041,0.00014,7.68742]
[1780275469060,29.35,73814.43,0.0,-0.90035,0.00014,7.69061]
[1780275471075,29.35,73809.34,0.0,-0.90104,0.00014,7.65108]
[1780275475105,29.35,73806.15,0.0,-0.90148,0.00013,7.62599]
[1780275480139,29.35,73805.64,0.0,-0.90155,0.00013,7.62187]
[1780275485173,29.35,73806.71,0.0,-0.90141,0.00013,7.63]
[1780275490208,29.35,73807.76,0.0,-0.90127,0.00013,7.63799]
[1780275492224,29.35,73813.07,0.0,-0.90055,0.00014,7.67927]
[1780275494238,29.35,73815.17,0.0,-0.90026,0.00014,7.69561]
[1780275499273,29.35,73814.26,0.0,-0.90038,0.00014,7.6888]
[1780275504307,29.35,73811.89,0.0,-0.90071,0.00014,7.66995]
[1780275509345,29.35,73804.97,0.0,-0.90165,0.00013,7.61637]
[1780275514385,29.35,73802.97,0.0,-0.90198,0.00013,7.59538]
[1780275519418,29.35,73800.42,0.0,-0.90232,0.00013,7.57566]
[1780275524452,29.35,73800.68,0.0,-0.90228,0.00013,7.57788]
[1780275526468,29.35,73798.73,0.0,-0.90254,0.00013,7.56276]
[1780275532511,29.35,73800.8,0.0,-0.90226,0.00013,7.57925]
[1780275537545,29.35,73800.1,0.0,-0.90234,0.00013,7.5742]
[1780275542581,29.35,73811.5,0.0,-0.90081,0.00014,7.66254]
[1780275543589,29.35,73818.24,0.0,-0.89989,0.00014,7.71483]
[1780275544595,29.35,73818.51,0.0,-0.89985,0.00014,7.71693]
[1780275549629,29.35,73816.74,0.0,-0.9001,0.00014,7.70315]
[1780275555672,29.35,73810.61,0.0,-0.90093,0.00014,7.65564]
[1780275560708,29.35,73809.13,0.0,-0.90113,0.00014,7.64414]
[1780275562567,29.35,73803.14,0.0,-0.90193,0.00013,7.59785]
[1780275563728,29.35,73799.85,0.0,-0.90237,0.00013,7.57254]
[1780275565742,29.36,73790.05,0.0,-0.90367,0.00013,7.49737]
[1780275566748,29.36,73784.87,0.0,-0.90435,0.00013,7.45785]
[1780275568762,29.36,73783.17,0.0,-0.90458,0.00013,7.44499]
[1780275573800,29.36,73783.43,0.0,-0.9046,0.00013,7.44177]
[1780275578837,29.36,73784.14,0.0,-0.9045,0.00013,7.44736]
[1780275583870,29.36,73782.65,0.0,-0.90469,0.00013,7.43611]
[1780275585885,29.36,73788.23,0.0,-0.90396,0.00013,7.47892]
[1780275590919,29.36,73788.96,0.0,-0.90386,0.00013,7.48432]
[1780275595954,29.36,73788.43,0.0,-0.90394,0.00013,7.48006]
[1780275601019,29.36,73787.07,0.0,-0.90412,0.00013,7.4695]
[1780275603004,29.36,73807.23,0.0,-0.90143,0.00013,7.62475]
[1780275604017,29.36,73813.73,0.0,-0.90055,0.00014,7.67521]
[1780275605025,29.36,73813.26,0.0,-0.90062,0.00014,7.67146]
[1780275606028,29.36,73800.31,0.0,-0.90236,0.00013,7.57134]
[1780275607034,29.36,73790.83,0.0,-0.90362,0.00013,7.49846]
[1780275608042,29.36,73791.63,0.0,-0.90351,0.00013,7.50481]
[1780275611063,29.36,73800.3,0.0,-0.90235,0.00013,7.57211]
[1780275612072,29.36,73805.85,0.0,-0.9016,0.00013,7.61506]
[1780275613079,29.36,73798.65,0.0,-0.90256,0.00013,7.55953]
[1780275614088,29.36,73790.75,0.0,-0.90361,0.00013,7.49889]
[1780275615094,29.36,73784.86,0.0,-0.90439,0.00013,7.45396]
[1780275616100,29.36,73777.69,0.0,-0.90533,0.00013,7.39914]
[1780275617107,29.36,73777.43,0.0,-0.90536,0.00013,7.39727]
[1780275619121,29.36,73785.33,0.0,-0.90432,0.00013,7.45785]
[1780275624158,29.36,73777.68,0.0,-0.90533,0.00013,7.39928]
[1780275626171,29.36,73768.8,0.0,-0.90649,0.00013,7.33138]
[1780275627178,29.36,73768.26,0.0,-0.90656,0.00013,7.32726]
[1780275629192,29.36,73776.02,0.0,-0.90555,0.00013,7.38633]
[1780275630199,29.36,73777.42,0.0,-0.90537,0.00013,7.39689]
[1780275635234,29.36,73782.62,0.0,-0.90475,0.00013,7.43066]
[1780275638255,29.36,73776.94,0.0,-0.9055,0.00013,7.38725]
[1780275639261,29.36,73769.28,0.0,-0.9065,0.00013,7.32891]
[1780275641276,29.36,73766.98,0.0,-0.9068,0.00013,7.31113]
[1780275645304,29.36,73759.3,0.0,-0.90779,0.00013,7.25255]
[1780275646312,29.36,73759.22,0.0,-0.9078,0.00013,7.2519]
[1780275651347,29.36,73763.34,0.0,-0.90727,0.00013,7.28313]
[1780275657389,29.36,73764.63,0.0,-0.90711,0.00013,7.29273]
[1780275659405,29.36,73771.89,0.0,-0.90617,0.00013,7.34788]
[1780275660409,29.36,73772.09,0.0,-0.90615,0.00013,7.34929]
[1780275665446,29.35,73778.19,0.0,-0.90537,0.00013,7.39504]
[1780275667460,29.35,73768.51,0.0,-0.90663,0.00013,7.32092]
[1780275668467,29.35,73770.32,0.0,-0.9064,0.00013,7.33463]
[1780275673503,29.35,73768.91,0.0,-0.90659,0.00013,7.32338]
[1780275678537,29.35,73770.75,0.0,-0.90636,0.00013,7.33685]
[1780275683571,29.35,73774.08,0.0,-0.90594,0.00013,7.36147]
[1780275688606,29.35,73772.27,0.0,-0.90619,0.00013,7.34702]
[1780275694652,29.35,73771.56,0.0,-0.90635,0.00013,7.33558]
[1780275697672,29.35,73762.82,0.0,-0.90748,0.00013,7.269]
[1780275698678,29.35,73754.95,0.0,-0.90849,0.00013,7.20941]
[1780275699685,29.35,73754.85,0.0,-0.9085,0.00013,7.20876]
[1780275704722,29.35,73757.49,0.0,-0.90816,0.00013,7.22925]
[1780275707743,29.35,73746.71,0.0,-0.90953,0.00013,7.14765]
[1780275708750,29.35,73744.92,0.0,-0.90976,0.00013,7.1341]
[1780275711770,29.35,73739.46,0.0,-0.91045,0.00013,7.09302]
[1780275716804,29.35,73737.11,0.0,-0.91074,0.00013,7.07559]
[1780275721840,29.35,73732.9,0.0,-0.91127,0.00012,7.04431]
[1780275725867,29.35,73739.9,0.0,-0.91039,0.00013,7.09697]
[1780275730906,29.35,73739.84,0.0,-0.91039,0.00013,7.09647]
[1780275735941,29.35,73739.73,0.0,-0.91041,0.00013,7.09565]
[1780275738963,29.35,73748.21,0.0,-0.90934,0.00013,7.15938]
[1780275739970,29.35,73750.41,0.0,-0.90906,0.00013,7.17584]
[1780275741983,29.35,73745.17,0.0,-0.90973,0.00013,7.13611]
[1780275742991,29.35,73736.62,0.0,-0.91081,0.00013,7.07184]
[1780275743998,29.35,73730.76,0.0,-0.91154,0.00012,7.02803]
[1780275745011,29.35,73730.94,0.0,-0.91151,0.00012,7.02949]
[1780275746011,29.35,73723.12,0.0,-0.91248,0.00012,6.97127]
[1780275747018,29.35,73720.45,0.0,-0.91281,0.00012,6.9514]
[1780275752055,29.35,73713.41,0.0,-0.91371,0.00012,6.89506]
[1780275754070,29.35,73709.45,0.0,-0.91419,0.00012,6.86599]
[1780275756085,29.35,73715.95,0.0,-0.9134,0.00012,6.91437]
[1780275757092,29.35,73721.61,0.0,-0.9127,0.00012,6.95645]
[1780275758100,29.35,73725.42,0.0,-0.91223,0.00012,6.98478]
[1780275760113,29.35,73726.98,0.0,-0.91204,0.00012,6.99624]
[1780275765153,29.35,73730.67,0.0,-0.91159,0.00012,7.02333]
[1780275770183,29.35,73734.01,0.0,-0.91118,0.00013,7.04751]
[1780275773203,29.35,73728.87,0.0,-0.91183,0.00012,7.0086]
[1780275778240,29.35,73727.62,0.0,-0.912,0.00012,6.99864]
[1780275783275,29.34,73733.37,0.0,-0.91129,0.00012,7.04095]
[1780275786300,29.34,73720.95,0.0,-0.91284,0.00012,6.94782]
[1780275787306,29.34,73722.03,0.0,-0.91271,0.00012,6.95581]
[1780275792358,29.34,73713.24,0.0,-0.91379,0.00012,6.89029]
[1780275796384,29.34,73707.05,0.0,-0.91455,0.00012,6.84467]
[1780275801420,29.34,73709.87,0.0,-0.9142,0.00012,6.86581]
[1780275805461,29.34,73676.11,0.0,-0.91824,0.00012,6.61851]
[1780275807476,29.34,73673.62,0.0,-0.91852,0.00012,6.60077]
[1780275812510,29.35,73668.21,0.0,-0.91921,0.00012,6.55678]
[1780275813518,29.35,73665.44,0.0,-0.91953,0.00012,6.5367]
[1780275816546,29.34,73660.02,0.0,-0.92016,0.00012,6.4974]
[1780275820574,29.34,73665.18,0.0,-0.91957,0.00012,6.53396]
[1780275822588,29.34,73669.06,0.0,-0.91913,0.00012,6.56173]
[1780275827622,29.34,73671.52,0.0,-0.91885,0.00012,6.57903]
[1780275832659,29.34,73673.21,0.0,-0.91866,0.00012,6.59078]
[1780275837696,29.34,73677.22,0.0,-0.9182,0.00012,6.61934]
[1780275839709,29.34,73680.42,0.0,-0.91781,0.00012,6.6429]
[1780275843743,29.34,73685.73,0.0,-0.91718,0.00012,6.68193]
[1780275844749,29.34,73683.93,0.0,-0.91739,0.00012,6.66887]
[1780275845754,29.34,73678.38,0.0,-0.91805,0.00012,6.62826]
[1780275846764,29.34,73677.57,0.0,-0.91815,0.00012,6.62225]
[1780275851797,29.34,73676.11,0.0,-0.91832,0.00012,6.61174]
[1780275856830,29.34,73672.18,0.0,-0.91879,0.00012,6.58269]
[1780275859852,29.34,73664.53,0.0,-0.91968,0.00012,6.52717]
[1780275860861,29.34,73662.4,0.0,-0.91993,0.00012,6.51183]
[1780275864893,29.34,73642.07,0.0,-0.92226,0.00011,6.36635]
[1780275865900,29.34,73647.22,0.0,-0.92167,0.00011,6.40344]
[1780275871941,29.34,73642.85,0.0,-0.92219,0.00011,6.36855]
[1780275876978,29.34,73647.1,0.0,-0.92171,0.00011,6.39901]
[1780275882013,29.34,73653.85,0.0,-0.92094,0.00011,6.44718]
[1780275884847,29.34,73658.79,0.0,-0.92038,0.00012,6.48235]
[1780275886042,29.34,73651.96,0.0,-0.92116,0.00011,6.43317]
[1780275887051,29.34,73648.27,0.0,-0.92159,0.00011,6.40671]
[1780275889077,29.34,73639.37,0.0,-0.9226,0.00011,6.34325]
[1780275891078,29.34,73635.53,0.0,-0.92303,0.00011,6.31612]
[1780275896113,29.34,73636.12,0.0,-0.92295,0.00011,6.32116]
[1780275901148,29.35,73641.16,0.0,-0.92237,0.00011,6.35768]
[1780275906184,29.35,73646.17,0.0,-0.92179,0.00011,6.39361]
[1780275911223,29.35,73647.03,0.0,-0.92169,0.00011,6.39985]
[1780275916255,29.35,73646.04,0.0,-0.92181,0.00011,6.39292]
[1780275921290,29.35,73646.7,0.0,-0.92173,0.00011,6.39792]
[1780275924313,29.35,73633.67,0.0,-0.9232,0.00011,6.3053]
[1780275925320,29.35,73630.89,0.0,-0.9235,0.00011,6.28583]
[1780275927334,29.35,73641.41,0.0,-0.92231,0.00011,6.36103]
[1780275928341,29.35,73642.33,0.0,-0.92221,0.00011,6.3677]
[1780275931362,29.35,73636.63,0.0,-0.9229,0.00011,6.32227]
[1780275936404,29.35,73635.03,0.0,-0.92307,0.00011,6.31175]
[1780275937411,29.35,73640.55,0.0,-0.92244,0.00011,6.35115]
[1780275938419,29.35,73632.82,0.0,-0.92331,0.00011,6.29632]
[1780275939425,29.35,73631.95,0.0,-0.92341,0.00011,6.29035]
[1780275944461,29.36,73630.33,0.0,-0.92357,0.00011,6.27984]
[1780275947482,29.36,73623.71,0.0,-0.9243,0.00011,6.23366]
[1780275949497,29.36,73617.34,0.0,-0.925,0.00011,6.18935]
[1780275950503,29.36,73617.16,0.0,-0.92501,0.00011,6.18842]
[1780275952523,29.36,73595.06,0.0,-0.92741,0.00011,6.03487]
[1780275953523,29.36,73579.97,0.0,-0.92901,0.00011,5.93135]
[1780275954532,29.36,73581.48,0.0,-0.92884,0.00011,5.94222]
[1780275959566,29.38,73581.21,0.0,-0.92877,0.00011,5.94703]
[1780275964602,29.38,73582.59,0.0,-0.92858,0.00011,5.95893]
[1780275969643,29.39,73582.23,0.0,-0.92858,0.00011,5.95924]
[1780275975485,29.4,73581.58,0.0,-0.92861,0.00011,5.95701]
[1780275980718,29.4,73580.34,0.0,-0.9287,0.00011,5.95118]
[1780275985754,29.41,73570.9,0.0,-0.92966,0.0001,5.88882]
[1780275986763,29.42,73571.31,0.0,-0.92953,0.0001,5.89703]
[1780275991795,29.45,73574.0,0.0,-0.92912,0.00011,5.92217]
[1780275995823,29.45,73579.49,0.0,-0.92851,0.00011,5.96168]
[1780276001865,29.46,73582.47,0.0,-0.92816,0.00011,5.98454]
[1780276002873,29.46,73587.87,0.0,-0.92757,0.00011,6.02214]
[1780276004886,29.46,73593.9,0.0,-0.92691,0.00011,6.06456]
[1780276008916,29.46,73587.1,0.0,-0.92763,0.00011,6.01874]
[1780276009922,29.46,73581.68,0.0,-0.9282,0.00011,5.98175]
[1780276012944,29.46,73580.44,0.0,-0.92831,0.00011,5.97464]
[1780276015962,29.47,73574.88,0.0,-0.92887,0.00011,5.93796]
[1780276017977,29.47,73569.75,0.0,-0.9294,0.0001,5.90382]
[1780276023012,29.48,73566.02,0.0,-0.92975,0.0001,5.88097]
[1780276025027,29.49,73557.59,0.0,-0.93053,0.0001,5.8298]
[1780276026037,29.5,73550.46,0.0,-0.93117,0.0001,5.7878]
[1780276027044,29.51,73534.91,0.0,-0.93275,0.0001,5.68385]
[1780276028049,29.51,73529.37,0.0,-0.9333,0.0001,5.6474]
[1780276029056,29.51,73517.79,0.0,-0.93445,0.0001,5.57079]
[1780276030063,29.51,73513.39,0.0,-0.93488,0.0001,5.54211]
[1780276031070,29.51,73507.36,0.0,-0.93547,0.0001,5.50281]
[1780276032084,29.51,73508.77,0.0,-0.93533,0.0001,5.51249]
[1780276033085,29.51,73516.12,0.0,-0.9346,0.0001,5.56129]
[1780276034093,29.51,73521.43,0.0,-0.93406,0.0001,5.59684]
[1780276036105,29.51,73527.81,0.0,-0.93341,0.0001,5.64027]
[1780276041142,29.52,73525.03,0.0,-0.93363,0.0001,5.62525]
[1780276043156,29.52,73531.45,0.0,-0.93297,0.0001,5.66932]
[1780276044162,29.53,73537.04,0.0,-0.9324,0.0001,5.70727]
[1780276045986,29.53,73546.33,0.0,-0.93143,0.0001,5.77069]
[1780276047184,29.53,73554.81,0.0,-0.93055,0.0001,5.8284]
[1780276048190,29.53,73556.4,0.0,-0.93038,0.0001,5.83955]
[1780276053229,29.54,73557.49,0.0,-0.93028,0.0001,5.84437]
[1780276056059,29.54,73551.2,0.0,-0.9309,0.0001,5.80368]
[1780276057256,29.54,73545.17,0.0,-0.93151,0.0001,5.76371]
[1780276058263,29.54,73537.66,0.0,-0.93227,0.0001,5.71382]
[1780276059269,29.54,73538.95,0.0,-0.93213,0.0001,5.72304]
[1780276064305,29.55,73547.2,0.0,-0.93124,0.0001,5.78188]
[1780276066128,29.56,73532.21,0.0,-0.93274,0.0001,5.68301]
[1780276071353,29.57,73533.54,0.0,-0.93254,0.0001,5.69578]
[1780276076388,29.57,73519.98,0.0,-0.93385,0.0001,5.60923]
[1780276077395,29.57,73517.86,0.0,-0.93406,0.0001,5.59545]
[1780276079411,29.58,73510.63,0.0,-0.93476,0.0001,5.54876]
[1780276082431,29.58,73500.94,0.0,-0.93569,0.0001,5.48648]
[1780276083451,29.58,73501.08,0.0,-0.93567,0.0001,5.48769]
[1780276088481,29.59,73496.35,0.0,-0.93609,0.0001,5.45967]
[1780276091508,29.59,73503.38,0.0,-0.93537,0.0001,5.50805]
[1780276093517,29.6,73521.42,0.0,-0.93356,0.0001,5.62843]
[1780276094525,29.6,73518.14,0.0,-0.93388,0.0001,5.60729]
[1780276099560,29.6,73514.95,0.0,-0.93415,0.0001,5.58924]
[1780276104594,29.61,73515.93,0.0,-0.934,0.0001,5.59878]
[1780276105601,29.61,73509.63,0.0,-0.93462,0.0001,5.55787]
[1780276106608,29.61,73504.27,0.0,-0.93514,0.0001,5.52335]
[1780276111658,29.62,73508.72,0.0,-0.9347,0.0001,5.55115]
[1780276113657,29.62,73512.34,0.0,-0.93432,0.0001,5.57626]
[1780276118693,29.63,73514.06,0.0,-0.9341,0.0001,5.5907]
[1780276124734,29.64,73516.97,0.0,-0.93376,0.0001,5.61337]
[1780276128765,29.64,73505.5,0.0,-0.93487,0.0001,5.53973]
[1780276129770,29.64,73491.94,0.0,-0.93619,0.0001,5.45132]
[1780276130777,29.65,73492.43,0.0,-0.93613,0.0001,5.45477]
[1780276131784,29.65,73491.53,0.0,-0.93621,0.0001,5.44938]
[1780276136821,29.65,73490.76,0.0,-0.93625,0.0001,5.44676]
[1780276141862,29.66,73491.12,0.0,-0.93619,0.0001,5.45103]
[1780276142861,29.66,73485.28,0.0,-0.93674,0.0001,5.41391]
[1780276143868,29.66,73481.43,0.0,-0.9371,0.0001,5.38946]
[1780276148904,29.66,73479.52,0.0,-0.93725,0.0001,5.37954]
[1780276153939,29.67,73477.63,0.0,-0.93739,0.0001,5.37001]
[1780276158973,29.68,73474.46,0.0,-0.93765,9e-05,5.35251]
[1780276164025,29.68,73470.03,0.0,-0.93803,9e-05,5.32687]
[1780276169049,29.69,73470.83,0.0,-0.93791,9e-05,5.33464]
[1780276174084,29.7,73472.84,0.0,-0.93773,9e-05,5.34519]
[1780276176101,29.7,73478.83,0.0,-0.93715,0.0001,5.38466]
[1780276178113,29.7,73484.73,0.0,-0.93656,0.0001,5.42451]
[1780276180126,29.71,73493.33,0.0,-0.9357,0.0001,5.48197]
[1780276181132,29.71,73496.91,0.0,-0.93534,0.0001,5.50605]
[1780276183146,29.71,73500.35,0.0,-0.93499,0.0001,5.52993]
[1780276186167,29.72,73506.11,0.0,-0.93439,0.0001,5.56967]
[1780276191203,29.72,73511.14,0.0,-0.93384,0.0001,5.60589]
[1780276194226,29.73,73496.68,0.0,-0.93524,0.0001,5.5129]
[1780276195231,29.73,73486.78,0.0,-0.9362,0.0001,5.44881]
[1780276196238,29.73,73486.98,0.0,-0.93617,0.0001,5.4507]
[1780276199261,29.73,73500.19,0.0,-0.93486,0.0001,5.53815]
[1780276200268,29.73,73500.4,0.0,-0.93483,0.0001,5.53991]
[1780276203290,29.74,73493.13,0.0,-0.93553,0.0001,5.4932]
[1780276207133,29.74,73500.56,0.0,-0.93478,0.0001,5.54332]
[1780276208325,29.74,73497.15,0.0,-0.93511,0.0001,5.52123]
[1780276213366,29.74,73498.09,0.0,-0.935,0.0001,5.52889]
[1780276215377,29.75,73511.95,0.0,-0.93361,0.0001,5.62112]
[1780276217203,29.75,73501.86,0.0,-0.93459,0.0001,5.55609]
[1780276218396,29.75,73503.0,0.0,-0.93447,0.0001,5.5642]
[1780276220414,29.75,73509.15,0.0,-0.93384,0.0001,5.60583]
[1780276222424,29.76,73510.19,0.0,-0.93372,0.0001,5.6138]
[1780276227274,29.76,73505.21,0.0,-0.93417,0.0001,5.58393]
[1780276229476,29.77,73486.84,0.0,-0.93595,0.0001,5.46529]
[1780276230479,29.77,73475.06,0.0,-0.93708,0.0001,5.38923]
[1780276231488,29.77,73474.53,0.0,-0.93717,0.0001,5.38133]
[1780276235515,29.77,73487.17,0.0,-0.93593,0.0001,5.46518]
[1780276237347,29.77,73507.94,0.0,-0.93388,0.0001,5.60199]
[1780276240550,29.78,73500.34,0.0,-0.93461,0.0001,5.55351]
[1780276245586,29.78,73499.99,0.0,-0.93462,0.0001,5.55268]
[1780276250619,29.79,73503.81,0.0,-0.93419,0.0001,5.58111]
[1780276253642,29.79,73511.03,0.0,-0.93345,0.0001,5.63041]
[1780276258675,29.8,73511.63,0.0,-0.93334,0.0001,5.63721]
[1780276262706,29.81,73525.19,0.0,-0.93194,0.0001,5.72974]
[1780276266733,29.81,73529.73,0.0,-0.93143,0.0001,5.76298]
[1780276271770,29.82,73527.63,0.0,-0.93159,0.0001,5.75257]
[1780276276804,29.83,73527.75,0.0,-0.93154,0.0001,5.75618]
[1780276277812,29.83,73521.47,0.0,-0.93215,0.0001,5.7159]
[1780276282848,29.84,73524.41,0.0,-0.9318,0.0001,5.7391]
[1780276287883,29.85,73526.99,0.0,-0.93148,0.0001,5.75974]
[1780276292919,29.85,73526.93,0.0,-0.9315,0.0001,5.75699]
[1780276295941,29.86,73520.5,0.0,-0.93211,0.0001,5.71693]
[1780276297955,29.86,73516.83,0.0,-0.93246,0.0001,5.69411]
[1780276302995,29.87,73516.65,0.0,-0.93242,0.0001,5.69664]
[1780276308027,29.88,73518.03,0.0,-0.93225,0.0001,5.70754]
[1780276314066,29.89,73518.31,0.0,-0.93216,0.0001,5.71333]
[1780276319102,29.89,73516.68,0.0,-0.93227,0.0001,5.70608]
[1780276324138,29.9,73507.89,0.0,-0.93311,0.0001,5.65089]
[1780276325147,29.9,73505.77,0.0,-0.93332,0.0001,5.63688]
[1780276327161,29.9,73500.3,0.0,-0.93386,0.0001,5.60106]
[1780276328167,29.9,73498.63,0.0,-0.93402,0.0001,5.59016]
[1780276333203,29.9,73501.37,0.0,-0.93375,0.0001,5.60834]
[1780276335217,29.9,73511.14,0.0,-0.93278,0.0001,5.67258]
[1780276336223,29.9,73511.28,0.0,-0.93276,0.0001,5.67385]
[1780276337231,29.9,73506.06,0.0,-0.93327,0.0001,5.63997]
[1780276342266,29.91,73504.51,0.0,-0.93339,0.0001,5.63225]
[1780276347302,29.91,73503.67,0.0,-0.93344,0.0001,5.62872]
[1780276353352,29.92,73503.39,0.0,-0.93348,0.0001,5.62487]
[1780276354356,29.92,73511.56,0.0,-0.93266,0.0001,5.67909]
[1780276355365,29.92,73512.7,0.0,-0.93254,0.0001,5.68701]
[1780276360393,29.93,73512.41,0.0,-0.93251,0.0001,5.68897]
[1780276362408,29.94,73520.86,0.0,-0.93163,0.0001,5.74643]
[1780276363415,29.94,73521.89,0.0,-0.93152,0.0001,5.75395]
[1780276368450,29.94,73519.27,0.0,-0.93173,0.0001,5.74001]
[1780276373484,29.95,73515.08,0.0,-0.93208,0.0001,5.71655]
[1780276378521,29.96,73515.09,0.0,-0.93204,0.0001,5.71959]
[1780276383555,29.97,73517.15,0.0,-0.93177,0.0001,5.73692]
[1780276388590,29.98,73519.73,0.0,-0.93146,0.0001,5.75755]
[1780276392618,29.99,73524.36,0.0,-0.93094,0.0001,5.79159]
[1780276398473,29.99,73522.73,0.0,-0.93105,0.0001,5.78391]
[1780276402688,30.0,73517.5,0.0,-0.93155,0.0001,5.75171]
[1780276407722,30.01,73517.36,0.0,-0.93151,0.0001,5.7541]
[1780276412757,30.01,73515.66,0.0,-0.93168,0.0001,5.74113]
[1780276418799,30.02,73515.03,0.0,-0.93168,0.0001,5.741]
[1780276423836,30.03,73517.46,0.0,-0.93139,0.0001,5.76035]
[1780276424843,30.03,73512.17,0.0,-0.93191,0.0001,5.72594]
[1780276425850,30.03,73506.98,0.0,-0.93243,0.0001,5.69175]
[1780276426857,30.03,73507.04,0.0,-0.93243,0.0001,5.69215]
[1780276431892,30.03,73504.63,0.0,-0.93267,0.0001,5.67614]
[1780276435923,30.03,73494.03,0.0,-0.93371,0.0001,5.60759]
[1780276440955,30.04,73492.42,0.0,-0.93386,0.0001,5.59761]
[1780276445991,30.04,73492.35,0.0,-0.93385,0.0001,5.59814]
[1780276451027,30.05,73487.55,0.0,-0.93427,0.0001,5.57033]
[1780276455054,30.05,73494.66,0.0,-0.93353,0.0001,5.61926]
[1780276456062,30.05,73503.13,0.0,-0.93268,0.0001,5.6755]
[1780276462104,30.06,73506.51,0.0,-0.93228,0.0001,5.7016]
[1780276468148,30.07,73508.91,0.0,-0.93197,0.0001,5.7219]
[1780276470160,30.08,73495.33,0.0,-0.93329,0.0001,5.63468]
[1780276471167,30.08,73495.13,0.0,-0.93336,0.0001,5.62885]
[1780276475194,30.08,73489.76,0.0,-0.93386,0.0001,5.59581]
[1780276477208,30.09,73488.23,0.0,-0.934,0.0001,5.58641]
[1780276482244,30.09,73487.0,0.0,-0.9341,0.0001,5.57983]
[1780276487278,30.1,73492.66,0.0,-0.9335,0.0001,5.61966]
[1780276492314,30.11,73481.65,0.0,-0.9345,0.0001,5.55295]
[1780276493321,30.11,73481.58,0.0,-0.9345,0.0001,5.55307]
[1780276496343,30.11,73471.38,0.0,-0.93546,0.0001,5.48896]
[1780276498355,30.12,73468.5,0.0,-0.93571,0.0001,5.47249]
[1780276503409,30.12,73471.77,0.0,-0.93535,0.0001,5.49628]
[1780276504415,30.12,73481.57,0.0,-0.9344,0.0001,5.55953]
[1780276505423,30.13,73476.88,0.0,-0.93484,0.0001,5.53037]
[1780276507437,30.13,73481.95,0.0,-0.93433,0.0001,5.56428]
[1780276512471,30.13,73483.69,0.0,-0.93412,0.0001,5.57819]
[1780276516499,30.14,73489.11,0.0,-0.93356,0.0001,5.61535]
[1780276518514,30.14,73477.87,0.0,-0.93463,0.0001,5.54413]
[1780276519521,30.14,73477.97,0.0,-0.93461,0.0001,5.54531]
[1780276523549,30.15,73488.8,0.0,-0.93352,0.0001,5.61799]
[1780276524567,30.15,73494.01,0.0,-0.93299,0.0001,5.65276]
[1780276525563,30.16,73498.5,0.0,-0.93252,0.0001,5.6836]
[1780276529591,30.16,73504.57,0.0,-0.93189,0.0001,5.72557]
[1780276534627,30.17,73502.14,0.0,-0.93214,0.0001,5.70747]
[1780276539664,30.17,73501.42,0.0,-0.93218,0.0001,5.7044]
[1780276544700,30.18,73509.54,0.0,-0.93135,0.0001,5.75937]
[1780276549730,30.18,73508.7,0.0,-0.93138,0.0001,5.75702]
[1780276552751,30.19,73491.59,0.0,-0.93306,0.0001,5.64677]
[1780276553759,30.19,73484.0,0.0,-0.9338,0.0001,5.59783]
[1780276554766,30.19,73483.32,0.0,-0.93386,0.0001,5.59391]
[1780276556780,30.19,73495.31,0.0,-0.93266,0.0001,5.67293]
[1780276557786,30.19,73495.26,0.0,-0.93265,0.0001,5.67336]
[1780276562823,30.2,73496.27,0.0,-0.9325,0.0001,5.68361]
[1780276566851,30.21,73503.91,0.0,-0.93169,0.0001,5.7366]
[1780276568866,30.21,73508.72,0.0,-0.93119,0.0001,5.76956]
[1780276571889,30.22,73514.04,0.0,-0.93062,0.0001,5.80648]
[1780276576921,30.22,73517.14,0.0,-0.93026,0.0001,5.83031]
[1780276578934,30.23,73522.75,0.0,-0.92968,0.0001,5.86802]
[1780276580949,30.23,73525.3,0.0,-0.9294,0.0001,5.88586]
[1780276585984,30.23,73527.67,0.0,-0.92913,0.0001,5.90362]
[1780276591017,30.24,73527.02,0.0,-0.92922,0.0001,5.89601]
[1780276596054,30.24,73523.47,0.0,-0.92956,0.0001,5.87419]
[1780276599076,30.24,73516.53,0.0,-0.93025,0.0001,5.82934]
[1780276603102,30.25,73510.82,0.0,-0.9308,0.0001,5.79343]
[1780276608139,30.25,73508.08,0.0,-0.93107,0.0001,5.77566]
[1780276613174,30.25,73505.33,0.0,-0.93135,0.0001,5.75717]
[1780276616196,30.24,73498.24,0.0,-0.93208,0.0001,5.70967]
[1780276617202,30.24,73498.13,0.0,-0.93209,0.0001,5.70871]
[1780276622238,30.24,73494.93,0.0,-0.93242,0.0001,5.68676]
[1780276627273,30.24,73495.33,0.0,-0.9324,0.0001,5.68861]
[1780276632308,30.24,73493.84,0.0,-0.93255,0.0001,5.67819]
[1780276636336,30.24,73501.77,0.0,-0.93177,0.0001,5.72961]
[1780276640364,30.24,73504.16,0.0,-0.93151,0.0001,5.74652]
[1780276645400,30.24,73511.57,0.0,-0.93075,0.0001,5.79665]
[1780276650445,30.25,73513.29,0.0,-0.93056,0.0001,5.80905]
[1780276653460,30.25,73522.04,0.0,-0.92971,0.0001,5.86253]
[1780276654469,30.25,73525.26,0.0,-0.92938,0.0001,5.88408]
[1780276656482,30.25,73521.9,0.0,-0.92972,0.0001,5.8619]
[1780276662523,30.25,73524.94,0.0,-0.9294,0.0001,5.88253]
[1780276667562,30.25,73529.05,0.0,-0.92895,0.0001,5.91179]
[1780276669577,30.25,73523.4,0.0,-0.92953,0.0001,5.8745]
[1780276671589,30.25,73521.34,0.0,-0.92974,0.0001,5.8607]
[1780276676626,30.25,73518.16,0.0,-0.93008,0.0001,5.83833]
[1780276681660,30.25,73516.81,0.0,-0.93025,0.0001,5.82759]
[1780276686695,30.24,73515.05,0.0,-0.93046,0.0001,5.81391]
[1780276687703,30.24,73503.93,0.0,-0.93159,0.0001,5.74018]
[1780276688711,30.24,73504.37,0.0,-0.93155,0.0001,5.74276]
[1780276693745,30.24,73504.86,0.0,-0.93152,0.0001,5.74439]
[1780276698779,30.23,73504.88,0.0,-0.93155,0.0001,5.74289]
[1780276703814,30.23,73502.67,0.0,-0.93179,0.0001,5.72687]
[1780276708849,30.23,73498.92,0.0,-0.93218,0.0001,5.70105]
[1780276710699,30.22,73504.04,0.0,-0.93168,0.0001,5.73418]
[1780276712877,30.22,73508.11,0.0,-0.93133,0.0001,5.7553]
[1780276717916,30.22,73507.01,0.0,-0.93146,0.0001,5.74722]
[1780276722949,30.22,73510.22,0.0,-0.93114,0.0001,5.76822]
[1780276727988,30.22,73510.91,0.0,-0.93109,0.0001,5.77115]
[1780276733026,30.22,73513.75,0.0,-0.93081,0.0001,5.78974]
[1780276734032,30.22,73506.57,0.0,-0.93153,0.0001,5.74246]
[1780276739067,30.22,73505.16,0.0,-0.93167,0.0001,5.73343]
[1780276744102,30.22,73504.88,0.0,-0.93169,0.0001,5.73188]
[1780276749138,30.22,73504.52,0.0,-0.93174,0.0001,5.7288]
[1780276752158,30.21,73510.34,0.0,-0.93117,0.0001,5.76622]
[1780276758199,30.21,73514.28,0.0,-0.9308,0.0001,5.79013]
[1780276763239,30.21,73514.18,0.0,-0.93084,0.0001,5.78772]
[1780276768274,30.2,73510.88,0.0,-0.9312,0.0001,5.76446]
[1780276773309,30.2,73508.84,0.0,-0.93148,0.0001,5.74461]
[1780276777336,30.2,73497.03,0.0,-0.93267,0.0001,5.66618]
[1780276778346,30.2,73497.48,0.0,-0.93263,0.0001,5.66904]
[1780276783378,30.2,73497.89,0.0,-0.93259,0.0001,5.67128]
[1780276788414,30.19,73500.23,0.0,-0.93237,0.0001,5.68606]
[1780276793449,30.2,73502.03,0.0,-0.93217,0.0001,5.69886]
[1780276798483,30.2,73502.22,0.0,-0.93214,0.0001,5.70098]
[1780276803520,30.2,73506.75,0.0,-0.93168,0.0001,5.73148]
[1780276806541,30.2,73524.2,0.0,-0.9299,0.0001,5.8473]
[1780276808556,30.2,73529.24,0.0,-0.92939,0.0001,5.88073]
[1780276811576,30.2,73537.04,0.0,-0.92858,0.0001,5.9326]
[1780276813590,30.2,73540.96,0.0,-0.92818,0.0001,5.95856]
[1780276818624,30.2,73539.56,0.0,-0.92834,0.0001,5.94812]
[1780276819638,30.2,73533.13,0.0,-0.92901,0.0001,5.90488]
[1780276821656,30.2,73522.64,0.0,-0.9301,0.0001,5.83461]
[1780276823667,30.2,73521.96,0.0,-0.93017,0.0001,5.82988]
[1780276828702,30.2,73520.09,0.0,-0.93036,0.0001,5.8174]
[1780276831723,30.19,73523.53,0.0,-0.93007,0.0001,5.83485]
[1780276836762,30.19,73517.39,0.0,-0.93071,0.0001,5.79342]
[1780276841797,30.19,73515.14,0.0,-0.93094,0.0001,5.77849]
[1780276846833,30.19,73515.88,0.0,-0.93086,0.0001,5.78333]
[1780276848850,30.19,73509.69,0.0,-0.93149,0.0001,5.74223]
[1780276849854,30.19,73507.16,0.0,-0.93175,0.0001,5.72542]
[1780276852875,30.19,73515.1,0.0,-0.93096,0.0001,5.7771]
[1780276854889,30.19,73519.64,0.0,-0.93051,0.0001,5.8063]
[1780276858917,30.19,73527.3,0.0,-0.92974,0.0001,5.85609]
[1780276859923,30.19,73528.1,0.0,-0.92966,0.0001,5.86126]
[1780276864961,30.18,73521.8,0.0,-0.93032,0.0001,5.81867]
[1780276866972,30.18,73519.99,0.0,-0.93051,0.0001,5.80649]
[1780276868992,30.18,73514.51,0.0,-0.93106,0.0001,5.77012]
[1780276871001,30.18,73507.6,0.0,-0.93177,0.0001,5.72424]
[1780276875033,30.18,73513.47,0.0,-0.93118,0.0001,5.76242]
[1780276880065,30.18,73513.59,0.0,-0.9312,0.0001,5.76133]
[1780276883089,30.18,73519.35,0.0,-0.93062,0.0001,5.79901]
[1780276888133,30.17,73523.45,0.0,-0.93021,0.0001,5.82571]
[1780276893156,30.17,73527.08,0.0,-0.92991,0.0001,5.84388]
[1780276898190,30.17,73526.78,0.0,-0.92995,0.0001,5.84098]
[1780276902048,30.17,73521.62,0.0,-0.93049,0.0001,5.80612]
[1780276907256,30.17,73517.42,0.0,-0.93094,0.0001,5.77691]
[1780276912290,30.16,73522.63,0.0,-0.93044,0.0001,5.80967]
[1780276917326,30.16,73525.48,0.0,-0.93017,0.0001,5.8268]
[1780276919341,30.16,73531.68,0.0,-0.92954,0.0001,5.86755]
[1780276921367,30.15,73534.06,0.0,-0.92931,0.0001,5.88278]
[1780276926388,30.15,73531.89,0.0,-0.92955,0.0001,5.86744]
[1780276931424,30.15,73536.21,0.0,-0.92912,0.0001,5.89505]
[1780276936459,30.15,73538.98,0.0,-0.92885,0.0001,5.91235]
[1780276941494,30.14,73540.45,0.0,-0.92872,0.0001,5.92097]
[1780276946529,30.14,73542.44,0.0,-0.92853,0.0001,5.93311]
[1780276948542,30.14,73545.28,0.0,-0.92824,0.0001,5.95166]
[1780276953578,30.14,73548.2,0.0,-0.92801,0.0001,5.96487]
[1780276957607,30.13,73541.26,0.0,-0.92876,0.0001,5.91702]
[1780276959619,30.13,73533.65,0.0,-0.92955,0.0001,5.866]
[1780276962640,30.13,73538.81,0.0,-0.92902,0.0001,5.90015]
[1780276966669,30.13,73532.74,0.0,-0.92966,0.0001,5.85893]
[1780276971703,30.13,73533.31,0.0,-0.92961,0.0001,5.86217]
[1780276976739,30.13,73526.09,0.0,-0.93036,0.0001,5.81352]
[1780276978752,30.13,73523.92,0.0,-0.93058,0.0001,5.79899]
[1780276983790,30.13,73522.68,0.0,-0.9307,0.0001,5.79086]
[1780276988826,30.13,73522.43,0.0,-0.93073,0.0001,5.78924]
[1780276993860,30.13,73524.42,0.0,-0.93053,0.0001,5.80228]
[1780276998896,30.13,73520.6,0.0,-0.93092,0.0001,5.77681]
[1780277003930,30.13,73520.38,0.0,-0.93094,0.0001,5.77534]
[1780277008966,30.13,73521.82,0.0,-0.9308,0.0001,5.7848]
[1780277012995,30.13,73528.41,0.0,-0.93018,0.0001,5.82327]
[1780277015011,30.13,73529.13,0.0,-0.93011,0.0001,5.82777]
[1780277020044,30.12,73522.52,0.0,-0.9308,0.0001,5.78314]
[1780277021051,30.12,73518.56,0.0,-0.9312,0.0001,5.75689]
[1780277025079,30.13,73516.47,0.0,-0.93141,0.0001,5.74317]
[1780277030113,30.13,73516.28,0.0,-0.93143,0.0001,5.74209]
[1780277035150,30.13,73518.18,0.0,-0.93123,0.0001,5.75477]
[1780277040183,30.13,73512.42,0.0,-0.93181,0.0001,5.71694]
[1780277042198,30.13,73499.66,0.0,-0.93309,0.0001,5.63296]
[1780277043204,30.13,73498.34,0.0,-0.93322,0.0001,5.62423]
[1780277048240,30.12,73514.21,0.0,-0.93164,0.0001,5.7281]
[1780277049246,30.12,73514.24,0.0,-0.93164,0.0001,5.72813]
[1780277054281,30.12,73513.17,0.0,-0.93177,0.0001,5.72003]
[1780277059317,30.12,73509.59,0.0,-0.93214,0.0001,5.69527]
[1780277061330,30.12,73518.64,0.0,-0.93124,0.0001,5.75447]
[1780277063182,30.12,73518.38,0.0,-0.93127,0.0001,5.75231]
[1780277068379,30.11,73518.18,0.0,-0.93131,0.0001,5.74988]
[1780277073414,30.11,73513.62,0.0,-0.93183,0.0001,5.7144]
[1780277077443,30.11,73503.97,0.0,-0.93279,0.0001,5.65144]
[1780277078450,30.11,73503.82,0.0,-0.9328,0.0001,5.65043]
[1780277083486,30.11,73502.26,0.0,-0.93297,0.0001,5.63959]
[1780277088520,30.11,73512.89,0.0,-0.93191,0.0001,5.70881]
[1780277089527,30.11,73512.97,0.0,-0.93191,0.0001,5.70911]
[1780277094562,30.11,73515.19,0.0,-0.93168,0.0001,5.72386]
[1780277098592,30.11,73500.41,0.0,-0.93316,0.0001,5.62723]
[1780277099598,30.11,73499.78,0.0,-0.93321,0.0001,5.62334]
[1780277104634,30.12,73500.56,0.0,-0.93312,0.0001,5.62964]
[1780277109671,30.12,73501.57,0.0,-0.933,0.0001,5.63742]
[1780277114713,30.12,73499.11,0.0,-0.93323,0.0001,5.62255]
[1780277119749,30.12,73500.52,0.0,-0.93307,0.0001,5.63303]
[1780277124783,30.13,73500.98,0.0,-0.933,0.0001,5.63728]
[1780277127804,30.13,73493.62,0.0,-0.93372,0.0001,5.5901]
[1780277128813,30.13,73492.65,0.0,-0.93381,0.0001,5.58386]
[1780277134855,30.13,73494.02,0.0,-0.93372,0.0001,5.58818]
[1780277136870,30.13,73488.45,0.0,-0.93427,0.0001,5.55217]
[1780277138884,30.13,73487.86,0.0,-0.93432,0.0001,5.54861]
[1780277140898,30.13,73496.49,0.0,-0.93346,0.0001,5.60545]
[1780277141905,30.13,73510.77,0.0,-0.93203,0.0001,5.69959]
[1780277142916,30.13,73523.24,0.0,-0.93077,0.0001,5.78186]
[1780277143919,30.14,73533.07,0.0,-0.92975,0.0001,5.84792]
[1780277144927,30.14,73533.58,0.0,-0.92969,0.0001,5.85193]
[1780277145933,30.14,73531.63,0.0,-0.92988,0.0001,5.83944]
[1780277149961,30.14,73536.96,0.0,-0.9293,0.0001,5.87703]
[1780277152984,30.15,73539.27,0.0,-0.92904,0.0001,5.89385]
[1780277156002,30.15,73544.75,0.0,-0.92845,0.0001,5.93189]
[1780277159027,30.15,73546.09,0.0,-0.92829,0.0001,5.9424]
[1780277164060,30.16,73548.36,0.0,-0.92803,0.0001,5.95912]
[1780277165069,30.16,73542.95,0.0,-0.92858,0.0001,5.92344]
[1780277166074,30.16,73540.08,0.0,-0.92888,0.0001,5.90459]
[1780277171109,30.16,73529.56,0.0,-0.92994,0.0001,5.83555]
[1780277172115,30.16,73529.25,0.0,-0.92997,0.0001,5.83351]
[1780277174130,30.16,73521.78,0.0,-0.93074,0.0001,5.7838]
[1780277175138,30.16,73521.19,0.0,-0.9308,0.0001,5.77964]
[1780277180172,30.16,73520.68,0.0,-0.93087,0.0001,5.77496]
[1780277185208,30.16,73526.76,0.0,-0.93026,0.0001,5.81498]
[1780277187222,30.16,73528.77,0.0,-0.93006,0.0001,5.82807]
[1780277188229,30.16,73536.88,0.0,-0.92922,0.0001,5.88224]
[1780277189236,30.16,73538.91,0.0,-0.92901,0.0001,5.89586]
[1780277192263,30.16,73542.79,0.0,-0.92866,0.0001,5.91672]
[1780277197297,30.16,73543.56,0.0,-0.92858,0.0001,5.92183]
[1780277202333,30.16,73539.17,0.0,-0.92904,0.0001,5.89245]
[1780277207367,30.16,73534.66,0.0,-0.92951,0.0001,5.86226]
[1780277212401,30.16,73533.83,0.0,-0.9296,0.0001,5.85602]
[1780277215423,30.15,73527.23,0.0,-0.93029,0.0001,5.81174]
[1780277216430,30.15,73521.79,0.0,-0.93084,0.0001,5.77564]
[1780277221474,30.15,73524.47,0.0,-0.93057,0.0001,5.79346]
[1780277222474,30.15,73533.36,0.0,-0.92966,0.0001,5.85253]
[1780277224311,30.15,73536.69,0.0,-0.92932,0.0001,5.87441]
[1780277229522,30.15,73536.97,0.0,-0.9293,0.0001,5.87538]
[1780277234556,30.15,73536.39,0.0,-0.92938,0.0001,5.87061]
[1780277237578,30.15,73529.62,0.0,-0.93008,0.0001,5.82497]
[1780277238587,30.15,73528.81,0.0,-0.93016,0.0001,5.81972]
[1780277241605,30.15,73522.68,0.0,-0.93079,0.0001,5.77912]
[1780277246642,30.15,73523.89,0.0,-0.93066,0.0001,5.78713]
[1780277251677,30.15,73524.28,0.0,-0.93068,0.0001,5.78445]
[1780277256714,30.15,73525.0,0.0,-0.93061,0.0001,5.78905]
[1780277258727,30.15,73519.18,0.0,-0.93121,0.0001,5.74995]
[1780277261749,30.14,73513.48,0.0,-0.9318,0.0001,5.71172]
[1780277265776,30.14,73518.84,0.0,-0.93127,0.0001,5.74637]
[1780277270811,30.14,73518.83,0.0,-0.93129,0.0001,5.74509]
[1780277276853,30.14,73521.23,0.0,-0.93107,0.0001,5.7594]
[1780277278867,30.14,73528.39,0.0,-0.93035,0.0001,5.8063]
[1780277279874,30.14,73528.37,0.0,-0.93035,0.0001,5.80604]
[1780277286923,30.13,73528.39,0.0,-0.93037,0.0001,5.80514]
[1780277290952,30.13,73522.86,0.0,-0.93093,0.0001,5.76846]
[1780277294982,30.13,73528.67,0.0,-0.93034,0.0001,5.80668]
[1780277300024,30.13,73530.95,0.0,-0.93012,0.0001,5.82127]
[1780277306066,30.13,73525.99,0.0,-0.93064,0.0001,5.78753]
[1780277307071,30.13,73518.93,0.0,-0.93136,0.0001,5.74067]
[1780277308079,30.13,73516.3,0.0,-0.93162,0.0001,5.72317]
[1780277313113,30.13,73515.1,0.0,-0.93182,0.0001,5.70892]
[1780277319156,30.12,73512.56,0.0,-0.9321,0.0001,5.6908]
[1780277324190,30.12,73513.59,0.0,-0.93201,0.0001,5.69622]
[1780277329224,30.12,73514.0,0.0,-0.93199,0.0001,5.69773]
[1780277334260,30.11,73515.43,0.0,-0.93187,0.0001,5.70588]
[1780277339295,30.11,73515.65,0.0,-0.93186,0.0001,5.70601]
[1780277345339,30.11,73514.73,0.0,-0.93198,0.0001,5.69839]
[1780277346345,30.11,73521.32,0.0,-0.93132,0.0001,5.74159]
[1780277347351,30.11,73528.15,0.0,-0.93063,0.0001,5.78683]
[1780277348358,30.11,73527.78,0.0,-0.93066,0.0001,5.78432]
[1780277353393,30.1,73528.19,0.0,-0.93063,0.0001,5.78677]
[1780277358428,30.1,73527.74,0.0,-0.93068,0.0001,5.78348]
[1780277363463,30.1,73525.41,0.0,-0.93092,0.0001,5.76778]
[1780277368499,30.1,73523.1,0.0,-0.93116,0.0001,5.75232]
[1780277372527,30.1,73510.39,0.0,-0.93249,0.0001,5.66353]
[1780277373534,30.1,73507.57,0.0,-0.93277,0.0001,5.64487]
[1780277378569,30.1,73502.22,0.0,-0.93332,0.0001,5.60917]
[1780277383604,30.1,73504.45,0.0,-0.9331,0.0001,5.62329]
[1780277388638,30.1,73505.62,0.0,-0.93299,0.0001,5.63047]
[1780277391663,30.1,73497.05,0.0,-0.93385,0.0001,5.57433]
[1780277392671,30.1,73495.06,0.0,-0.93404,0.0001,5.56171]
[1780277397706,30.1,73497.61,0.0,-0.93378,0.0001,5.57855]
[1780277402741,30.1,73500.7,0.0,-0.93347,0.0001,5.59896]
[1780277403749,30.1,73507.54,0.0,-0.93279,0.0001,5.64397]
[1780277405589,30.1,73497.83,0.0,-0.93374,0.0001,5.58109]
[1780277406770,30.1,73497.73,0.0,-0.93375,0.0001,5.58079]
[1780277411805,30.11,73499.04,0.0,-0.93359,0.0001,5.59105]
[1780277416844,30.11,73500.33,0.0,-0.93344,0.0001,5.60114]
[1780277418860,30.11,73512.85,0.0,-0.93218,0.0001,5.68374]
[1780277419862,30.11,73514.31,0.0,-0.93203,0.0001,5.69355]
[1780277420868,30.11,73520.0,0.0,-0.93145,0.0001,5.73125]
[1780277421875,30.11,73518.4,0.0,-0.93161,0.0001,5.72084]
[1780277425904,30.12,73512.86,0.0,-0.93216,0.0001,5.68507]
[1780277430944,30.12,73507.17,0.0,-0.93272,0.0001,5.64846]
[1780277435978,30.12,73508.51,0.0,-0.93264,0.0001,5.65193]
[1780277440020,30.12,73515.0,0.0,-0.932,0.0001,5.69424]
[1780277442017,30.12,73516.93,0.0,-0.9318,0.0001,5.70733]
[1780277447052,30.12,73515.93,0.0,-0.93188,0.0001,5.70163]
[1780277450081,30.12,73502.55,0.0,-0.93321,0.0001,5.61435]
[1780277451085,30.12,73500.53,0.0,-0.93342,0.0001,5.60114]
[1780277454104,30.12,73495.99,0.0,-0.93386,0.0001,5.57168]
[1780277459139,30.12,73497.07,0.0,-0.93375,0.0001,5.57898]
[1780277464174,30.12,73494.66,0.0,-0.93398,0.0001,5.56373]
[1780277466188,30.12,73487.94,0.0,-0.93463,0.0001,5.52098]
[1780277467195,30.12,73487.73,0.0,-0.93465,0.0001,5.51983]
[1780277469209,30.13,73499.11,0.0,-0.93352,0.0001,5.59407]
[1780277470217,30.13,73499.08,0.0,-0.93352,0.0001,5.59424]
[1780277475252,30.13,73499.12,0.0,-0.93349,0.0001,5.59631]
[1780277481293,30.13,73500.66,0.0,-0.93331,0.0001,5.60792]
[1780277482301,30.13,73495.11,0.0,-0.93386,0.0001,5.57188]
[1780277484320,30.13,73494.96,0.0,-0.93387,0.0001,5.57111]
[1780277490359,30.14,73496.79,0.0,-0.93368,0.0001,5.58374]
[1780277495393,30.14,73496.63,0.0,-0.93374,0.0001,5.57825]
[1780277500428,30.14,73496.95,0.0,-0.9337,0.0001,5.58093]
[1780277505465,30.14,73499.57,0.0,-0.93343,0.0001,5.59871]
[1780277510499,30.14,73501.06,0.0,-0.93325,0.0001,5.61021]
[1780277515534,30.15,73496.18,0.0,-0.93371,0.0001,5.57984]
[1780277516541,30.15,73495.58,0.0,-0.93377,0.0001,5.57604]
[1780277521574,30.15,73494.88,0.0,-0.93383,0.0001,5.57209]
[1780277526611,30.15,73491.33,0.0,-0.93417,0.0001,5.54999]
[1780277531646,30.16,73491.59,0.0,-0.93411,0.0001,5.55369]
[1780277536680,30.16,73487.33,0.0,-0.93451,0.0001,5.52711]
[1780277541715,30.16,73484.85,0.0,-0.93473,0.0001,5.51265]
[1780277546580,30.17,73494.31,0.0,-0.93377,0.0001,5.57602]
[1780277551785,30.17,73493.3,0.0,-0.9339,0.0001,5.56615]
[1780277556825,30.18,73493.9,0.0,-0.93381,0.0001,5.57169]
[1780277561859,30.18,73496.18,0.0,-0.93356,0.0001,5.58809]
[1780277566733,30.18,73486.6,0.0,-0.93448,0.0001,5.5273]
[1780277567902,30.18,73486.52,0.0,-0.93449,0.0001,5.52691]
[1780277572938,30.18,73486.78,0.0,-0.93445,0.0001,5.52922]
[1780277577976,30.19,73486.87,0.0,-0.93443,0.0001,5.53058]
[1780277583012,30.19,73487.6,0.0,-0.93435,0.0001,5.53612]
[1780277588049,30.19,73486.67,0.0,-0.93443,0.0001,5.53097]
[1780277595098,30.19,73487.58,0.0,-0.93432,0.0001,5.53832]
[1780277600134,30.2,73494.78,0.0,-0.93358,0.0001,5.58709]
[1780277601141,30.2,73505.34,0.0,-0.93253,0.0001,5.65624]
[1780277602148,30.2,73504.96,0.0,-0.93256,0.0001,5.65398]
[1780277607185,30.2,73506.29,0.0,-0.93241,0.0001,5.66382]
[1780277610204,30.2,73501.08,0.0,-0.93292,0.0001,5.63046]
[1780277615238,30.2,73497.42,0.0,-0.93333,0.0001,5.60157]
[1780277620275,30.2,73500.36,0.0,-0.93304,0.0001,5.62077]
[1780277625308,30.2,73504.62,0.0,-0.93262,0.0001,5.6485]
[1780277630344,30.2,73505.94,0.0,-0.93249,0.0001,5.65684]
[1780277631351,30.2,73497.76,0.0,-0.93331,0.0001,5.60342]
[1780277632357,30.2,73498.49,0.0,-0.93323,0.0001,5.60819]
[1780277637394,30.2,73498.26,0.0,-0.93325,0.0001,5.60684]
[1780277642429,30.2,73498.52,0.0,-0.93323,0.0001,5.60873]
[1780277647464,30.2,73499.06,0.0,-0.93317,0.0001,5.61247]
[1780277652498,30.21,73502.1,0.0,-0.93286,0.0001,5.63244]
[1780277656526,30.21,73507.87,0.0,-0.93229,0.0001,5.67021]
[1780277657537,30.21,73515.32,0.0,-0.93154,0.0001,5.71933]
[1780277658540,30.21,73517.26,0.0,-0.93134,0.0001,5.73226]
[1780277660555,30.21,73521.04,0.0,-0.93095,0.0001,5.75742]
[1780277662569,30.21,73509.27,0.0,-0.93214,0.0001,5.68025]
[1780277663576,30.21,73510.14,0.0,-0.93205,0.0001,5.68585]
[1780277668612,30.21,73509.11,0.0,-0.93216,0.0001,5.67857]
[1780277673651,30.2,73507.9,0.0,-0.93234,0.0001,5.66516]
[1780277678695,30.2,73506.76,0.0,-0.93246,0.0001,5.65731]
[1780277683731,30.2,73507.78,0.0,-0.93237,0.0001,5.66366]
[1780277688765,30.2,73510.91,0.0,-0.93206,0.0001,5.68364]
[1780277692794,30.2,73517.21,0.0,-0.93143,0.0001,5.72478]
[1780277697829,30.2,73514.54,0.0,-0.9317,0.0001,5.70738]
[1780277702867,30.2,73518.51,0.0,-0.9313,0.0001,5.73321]
[1780277703873,30.2,73529.26,0.0,-0.93021,0.0001,5.80437]
[1780277704880,30.2,73529.78,0.0,-0.93015,0.0001,5.80775]
[1780277708907,30.2,73524.34,0.0,-0.93071,0.0001,5.7716]
[1780277713942,30.2,73528.2,0.0,-0.93031,0.0001,5.79739]
[1780277718990,30.2,73525.34,0.0,-0.93061,0.0001,5.77844]
[1780277724014,30.2,73524.51,0.0,-0.93069,0.0001,5.77262]
[1780277729048,30.2,73526.02,0.0,-0.93055,0.0001,5.78211]
[1780277736098,30.2,73529.75,0.0,-0.93021,0.0001,5.80275]
[1780277740127,30.21,73535.01,0.0,-0.92964,0.0001,5.83956]
[1780277743149,30.21,73527.34,0.0,-0.93043,0.0001,5.78844]
[1780277744153,30.21,73526.6,0.0,-0.9305,0.0001,5.78355]
[1780277749189,30.21,73526.83,0.0,-0.93048,0.0001,5.78494]
[1780277754223,30.21,73526.86,0.0,-0.93048,0.0001,5.78524]
[1780277759258,30.21,73525.5,0.0,-0.93062,0.0001,5.7762]
[1780277764296,30.21,73534.03,0.0,-0.92974,0.0001,5.83274]
[1780277765301,30.21,73536.62,0.0,-0.92948,0.0001,5.84981]
[1780277770340,30.2,73533.78,0.0,-0.92978,0.0001,5.83049]
[1780277775374,30.2,73537.45,0.0,-0.92941,0.0001,5.85403]
[1780277780412,30.2,73537.93,0.0,-0.92937,0.0001,5.85672]
[1780277784438,30.2,73534.25,0.0,-0.92976,0.0001,5.83165]
[1780277789473,30.2,73535.33,0.0,-0.92966,0.0001,5.83808]
[1780277794508,30.2,73533.87,0.0,-0.92988,0.0001,5.82265]
[1780277799542,30.2,73538.15,0.0,-0.92944,0.0001,5.85095]
[1780277805584,30.19,73538.94,0.0,-0.92936,0.0001,5.85567]
[1780277810619,30.19,73541.71,0.0,-0.92908,0.0001,5.8737]
[1780277813640,30.19,73535.91,0.0,-0.92968,0.0001,5.83497]
[1780277818675,30.19,73531.31,0.0,-0.93016,0.0001,5.80419]
[1780277824717,30.19,73531.88,0.0,-0.9301,0.0001,5.80793]
[1780277826733,30.19,73513.68,0.0,-0.93195,0.0001,5.68777]
[1780277827739,30.19,73520.92,0.0,-0.93122,0.0001,5.73525]
[1780277828746,30.19,73520.59,0.0,-0.93126,0.0001,5.73287]
[1780277830767,30.19,73527.27,0.0,-0.93059,0.0001,5.77655]
[1780277832773,30.19,73528.24,0.0,-0.9305,0.0001,5.78235]
[1780277837808,30.19,73521.7,0.0,-0.93119,0.0001,5.73739]
[1780277842844,30.18,73521.78,0.0,-0.93121,0.0001,5.7363]
[1780277845864,30.18,73516.7,0.0,-0.93173,0.0001,5.70207]
[1780277847879,30.18,73511.07,0.0,-0.93231,0.0001,5.66468]
[1780277850902,30.18,73513.66,0.0,-0.93205,0.0001,5.68112]
[1780277852918,30.18,73513.04,0.0,-0.93218,0.0001,5.67161]
[1780277857953,30.17,73512.26,0.0,-0.93227,0.0001,5.6656]
[1780277861987,30.17,73522.06,0.0,-0.93129,0.0001,5.72951]
[1780277863050,30.17,73532.71,0.0,-0.93021,0.0001,5.79988]
[1780277864058,30.17,73534.68,0.0,-0.93,0.0001,5.81292]
[1780277869093,30.18,73533.34,0.0,-0.9301,0.0001,5.80645]
[1780277873120,30.18,73526.99,0.0,-0.93076,0.0001,5.76418]
[1780277875133,30.18,73521.5,0.0,-0.93131,0.0001,5.72794]
[1780277880170,30.18,73518.53,0.0,-0.93162,0.0001,5.70816]
[1780277882184,30.18,73512.92,0.0,-0.93219,0.0001,5.67081]
[1780277884198,30.18,73504.46,0.0,-0.93304,0.0001,5.61524]
[1780277889237,30.18,73504.05,0.0,-0.93308,0.0001,5.6123]
[1780277894269,30.17,73504.83,0.0,-0.93301,0.0001,5.61699]
[1780277899304,30.18,73509.82,0.0,-0.9325,0.0001,5.65034]
[1780277900312,30.18,73518.32,0.0,-0.93165,0.0001,5.70621]
[1780277902325,30.18,73527.11,0.0,-0.93075,0.0001,5.76428]
[1780277907360,30.18,73523.21,0.0,-0.93115,0.0001,5.73862]
[1780277912394,30.18,73522.45,0.0,-0.93128,0.0001,5.72844]
[1780277919233,30.17,73520.64,0.0,-0.93149,0.0001,5.715]
[1780277924479,30.17,73519.53,0.0,-0.93163,0.0001,5.70599]
[1780277929515,30.17,73516.36,0.0,-0.93197,0.0001,5.68386]
[1780277931530,30.17,73503.67,0.0,-0.93324,0.0001,5.60056]
[1780277936563,30.16,73500.59,0.0,-0.93355,0.0001,5.58026]
[1780277941599,30.16,73504.31,0.0,-0.93318,0.0001,5.60432]
[1780277943612,30.17,73512.76,0.0,-0.93233,0.0001,5.65987]
[1780277948646,30.17,73511.32,0.0,-0.93247,0.0001,5.65124]
[1780277949654,30.17,73505.76,0.0,-0.93302,0.0001,5.61481]
[1780277954689,30.17,73505.38,0.0,-0.93307,0.0001,5.61191]
[1780277959724,30.17,73506.76,0.0,-0.93293,0.0001,5.62102]
[1780277964758,30.16,73508.04,0.0,-0.93281,0.0001,5.62882]
[1780277969793,30.17,73509.33,0.0,-0.93267,0.0001,5.63773]
[1780277970801,30.17,73498.96,0.0,-0.9337,0.0001,5.5703]
[1780277975836,30.17,73496.96,0.0,-0.93395,0.0001,5.55239]
[1780277980870,30.17,73500.02,0.0,-0.93365,0.0001,5.57238]
[1780277985905,30.17,73499.35,0.0,-0.93371,0.0001,5.56807]
[1780277990940,30.17,73501.04,0.0,-0.93354,0.0001,5.57909]
[1780277995976,30.17,73503.65,0.0,-0.93328,0.0001,5.59629]
[1780278001015,30.17,73507.67,0.0,-0.93286,0.0001,5.62367]
[1780278004062,30.17,73513.59,0.0,-0.93226,0.0001,5.66315]
[1780278007058,30.17,73515.96,0.0,-0.93201,0.0001,5.67944]
[1780278012092,30.18,73520.05,0.0,-0.93159,0.0001,5.70714]
[1780278018134,30.17,73518.78,0.0,-0.93172,0.0001,5.69819]
[1780278023172,30.17,73518.44,0.0,-0.93176,0.0001,5.69555]
[1780278028207,30.17,73515.79,0.0,-0.93205,0.0001,5.67711]
[1780278033241,30.17,73516.0,0.0,-0.93209,0.0001,5.67249]
[1780278038278,30.17,73520.64,0.0,-0.93164,0.0001,5.70213]
[1780278039285,30.17,73537.05,0.0,-0.92996,0.0001,5.81098]
[1780278044320,30.17,73539.15,0.0,-0.92974,0.0001,5.82507]
[1780278049371,30.17,73544.08,0.0,-0.9292,0.0001,5.86015]
[1780278053387,30.18,73548.89,0.0,-0.92867,0.0001,5.89428]
[1780278058424,30.18,73548.9,0.0,-0.92864,0.0001,5.89625]
[1780278063458,30.18,73527.69,0.0,-0.9308,0.0001,5.75632]
[1780278070308,30.18,73525.74,0.0,-0.931,0.0001,5.74351]
[1780278075544,30.18,73526.45,0.0,-0.93093,0.0001,5.74809]
[1780278081592,30.18,73527.41,0.0,-0.93084,0.0001,5.7543]
[1780278086620,30.19,73525.66,0.0,-0.93099,0.0001,5.74405]
[1780278092662,30.19,73523.66,0.0,-0.93125,0.0001,5.72596]
[1780278093671,30.19,73512.22,0.0,-0.9324,0.0001,5.65072]
[1780278100719,30.19,73511.1,0.0,-0.93251,0.0001,5.64393]
[1780278105755,30.19,73511.26,0.0,-0.93249,0.0001,5.64508]
[1780278110799,30.19,73503.04,0.0,-0.9333,0.0001,5.5917]
[1780278115826,30.19,73498.78,0.0,-0.93372,0.0001,5.56415]
[1780278120861,30.19,73498.73,0.0,-0.93372,0.0001,5.56412]
[1780278125894,30.19,73497.87,0.0,-0.9338,0.0001,5.5589]
[1780278128917,30.19,73490.58,0.0,-0.93451,0.0001,5.51208]
[1780278130933,30.19,73485.33,0.0,-0.93502,0.0001,5.47865]
[1780278135966,30.19,73484.36,0.0,-0.93511,0.0001,5.47265]
[1780278141002,30.19,73484.24,0.0,-0.93512,0.0001,5.47195]
[1780278144022,30.19,73475.33,0.0,-0.93598,0.0001,5.41502]
[1780278149057,30.2,73476.04,0.0,-0.9359,0.0001,5.41998]
[1780278154112,30.2,73476.62,0.0,-0.93589,0.0001,5.41903]
[1780278156115,30.2,73460.67,0.0,-0.9374,9e-05,5.31888]
[1780278162155,30.21,73458.6,0.0,-0.93752,9e-05,5.31014]
[1780278167189,30.22,73458.19,0.0,-0.93751,9e-05,5.31106]
[1780278172230,30.23,73454.63,0.0,-0.93779,9e-05,5.29213]
[1780278177262,30.24,73452.42,0.0,-0.93794,9e-05,5.28186]
[1780278181298,30.24,73444.25,0.0,-0.93868,9e-05,5.23262]
[1780278182300,30.24,73444.07,0.0,-0.93868,9e-05,5.23233]
[1780278185321,30.24,73434.37,0.0,-0.93956,9e-05,5.17291]
[1780278186345,30.25,73408.74,0.0,-0.94187,9e-05,5.01549]
[1780278187341,30.25,73403.7,0.0,-0.94231,9e-05,4.98546]
[1780278189353,30.25,73403.0,0.0,-0.94235,9e-05,4.98267]
[1780278192375,30.26,73409.95,0.0,-0.9417,9e-05,5.02714]
[1780278197412,30.26,73409.47,0.0,-0.94169,9e-05,5.02741]
[1780278201439,30.27,73422.64,0.0,-0.94047,9e-05,5.11118]
[1780278202445,30.27,73426.52,0.0,-0.9401,9e-05,5.13604]
[1780278207481,30.28,73425.84,0.0,-0.94012,9e-05,5.13497]
[1780278209494,30.28,73419.65,0.0,-0.94067,9e-05,5.09729]
[1780278210505,30.28,73424.72,0.0,-0.9402,9e-05,5.12953]
[1780278215536,30.3,73427.31,0.0,-0.93992,9e-05,5.14694]
[1780278220572,30.3,73425.95,0.0,-0.94001,9e-05,5.14066]
[1780278221579,30.32,73420.58,0.0,-0.94043,9e-05,5.11223]
[1780278222585,30.32,73412.56,0.0,-0.94114,9e-05,5.06352]
[1780278225607,30.32,73403.5,0.0,-0.94192,9e-05,5.00997]
[1780278227620,30.32,73396.85,0.0,-0.94249,9e-05,4.97095]
[1780278232655,30.33,73398.17,0.0,-0.94233,9e-05,4.98241]
[1780278237699,30.34,73398.71,0.0,-0.94223,9e-05,4.98913]
[1780278242736,30.35,73400.04,0.0,-0.94206,9e-05,5.00068]
[1780278247772,30.36,73395.62,0.0,-0.9424,9e-05,4.97742]
[1780278248779,30.36,73383.61,0.0,-0.94343,9e-05,4.90586]
[1780278249787,30.36,73373.65,0.0,-0.94428,9e-05,4.84724]
[1780278252807,30.37,73367.57,0.0,-0.94476,9e-05,4.81397]
[1780278256836,30.38,73360.21,0.0,-0.94533,8e-05,4.77438]
[1780278258850,30.38,73366.17,0.0,-0.94479,9e-05,4.81164]
[1780278260863,30.39,73379.94,0.0,-0.94358,9e-05,4.89544]
[1780278263885,30.39,73372.19,0.0,-0.94421,9e-05,4.85173]
[1780278267913,30.4,73358.57,0.0,-0.94532,8e-05,4.77475]
[1780278271941,30.41,73370.12,0.0,-0.94433,9e-05,4.84225]
[1780278276975,30.42,73369.54,0.0,-0.94432,9e-05,4.84324]
[1780278278990,30.43,73376.7,0.0,-0.94367,9e-05,4.88764]
[1780278287045,30.45,73374.14,0.0,-0.9438,9e-05,4.87908]
[1780278292086,30.46,73375.51,0.0,-0.94362,9e-05,4.89147]
[1780278297116,30.47,73382.55,0.0,-0.94295,9e-05,4.9376]
[1780278299131,30.5,73388.46,0.0,-0.94223,9e-05,4.987]
[1780278303159,30.56,73382.3,0.0,-0.94237,9e-05,4.9766]
[1780278308193,30.57,73383.31,0.0,-0.94224,9e-05,4.98604]
[1780278313229,30.58,73383.16,0.0,-0.9422,9e-05,4.98849]
[1780278318264,30.59,73383.08,0.0,-0.94216,9e-05,4.99141]
[1780278323299,30.6,73384.0,0.0,-0.94203,9e-05,5.00035]
[1780278327329,30.62,73371.84,0.0,-0.94297,9e-05,4.93547]
[1780278328335,30.62,73371.24,0.0,-0.94301,9e-05,4.93262]
[1780278331357,30.62,73364.97,0.0,-0.94357,9e-05,4.89271]
[1780278334393,30.63,73357.13,0.0,-0.94421,9e-05,4.84862]
[1780278335398,30.63,73356.87,0.0,-0.94422,9e-05,4.84793]
[1780278340432,30.64,73356.8,0.0,-0.94416,9e-05,4.85174]
[1780278344462,30.65,73363.83,0.0,-0.94351,9e-05,4.89666]
[1780278345469,30.65,73366.78,0.0,-0.94325,9e-05,4.91495]
[1780278350504,30.66,73365.25,0.0,-0.94332,9e-05,4.90947]
[1780278354534,30.67,73375.03,0.0,-0.94243,9e-05,4.97081]
[1780278355543,30.67,73379.34,0.0,-0.94205,9e-05,4.99731]
[1780278357556,30.67,73382.1,0.0,-0.94179,9e-05,5.01508]
[1780278364605,30.68,73378.91,0.0,-0.94201,9e-05,4.99999]
[1780278367626,30.69,73372.53,0.0,-0.94254,9e-05,4.96353]
[1780278369639,30.69,73369.87,0.0,-0.94275,9e-05,4.94894]
[1780278371654,30.69,73364.12,0.0,-0.94323,9e-05,4.91603]
[1780278376689,30.7,73366.98,0.0,-0.94293,9e-05,4.93656]
[1780278381724,30.74,73358.33,0.0,-0.94345,9e-05,4.90062]
[1780278382731,30.74,73343.92,0.0,-0.94466,8e-05,4.81638]
[1780278383738,30.75,73337.47,0.0,-0.94519,8e-05,4.77949]
[1780278384745,30.75,73338.37,0.0,-0.94509,8e-05,4.78659]
[1780278389782,30.76,73348.1,0.0,-0.94421,8e-05,4.84802]
[1780278394817,30.77,73350.12,0.0,-0.94403,9e-05,4.85913]
[1780278397836,30.78,73343.68,0.0,-0.94454,8e-05,4.82378]
[1780278402871,30.79,73341.75,0.0,-0.94464,8e-05,4.8167]
[1780278407907,30.8,73340.08,0.0,-0.94472,8e-05,4.81107]
[1780278412945,30.81,73340.3,0.0,-0.94464,8e-05,4.81649]
[1780278417980,30.82,73343.4,0.0,-0.94432,8e-05,4.8387]
[1780278423014,30.83,73344.29,0.0,-0.94419,8e-05,4.8478]
[1780278428049,30.84,73346.87,0.0,-0.94391,9e-05,4.86672]
[1780278430071,30.84,73354.61,0.0,-0.94323,9e-05,4.91381]
[1780278434094,30.85,73360.43,0.0,-0.94269,9e-05,4.95079]
[1780278439127,30.85,73365.04,0.0,-0.94225,9e-05,4.98107]
[1780278442147,30.86,73370.7,0.0,-0.94173,9e-05,5.01648]
[1780278444163,30.86,73380.41,0.0,-0.94087,9e-05,5.07568]
[1780278447183,30.86,73374.99,0.0,-0.94133,9e-05,5.0443]
[1780278452217,30.87,73371.32,0.0,-0.94167,9e-05,5.01978]
[1780278457253,30.87,73372.82,0.0,-0.9415,9e-05,5.03117]
[1780278462288,30.88,73375.85,0.0,-0.9412,9e-05,5.05162]
[1780278467324,30.89,73371.81,0.0,-0.94152,9e-05,5.02968]
[1780278472358,30.89,73370.53,0.0,-0.9416,9e-05,5.02438]
[1780278477393,30.9,73369.52,0.0,-0.94165,9e-05,5.02073]
[1780278482432,30.9,73367.48,0.0,-0.94179,9e-05,5.01089]
[1780278486459,30.91,73361.91,0.0,-0.94225,9e-05,4.97958]
[1780278488474,30.91,73368.23,0.0,-0.94168,9e-05,5.01829]
[1780278491495,30.91,73375.16,0.0,-0.94106,9e-05,5.06112]
[1780278496530,30.92,73375.65,0.0,-0.94098,9e-05,5.06599]
[1780278501564,30.92,73383.77,0.0,-0.94024,9e-05,5.11689]
[1780278503579,30.92,73392.32,0.0,-0.93946,9e-05,5.16932]
[1780278507607,30.93,73394.78,0.0,-0.93923,9e-05,5.18519]
[1780278512643,30.93,73398.17,0.0,-0.93896,9e-05,5.20199]
[1780278516670,30.93,73403.64,0.0,-0.93845,9e-05,5.23624]
[1780278518683,30.93,73413.72,0.0,-0.93752,9e-05,5.29851]
[1780278519690,30.93,73413.83,0.0,-0.93751,9e-05,5.29925]
[1780278522712,30.93,73418.93,0.0,-0.93703,9e-05,5.33093]
[1780278523720,30.93,73425.1,0.0,-0.93646,9e-05,5.36922]
[1780278524726,30.93,73425.52,0.0,-0.93642,9e-05,5.37178]
[1780278529760,30.93,73427.3,0.0,-0.93626,9e-05,5.38249]
[1780278534796,30.93,73423.84,0.0,-0.93659,9e-05,5.36057]
[1780278539830,30.93,73423.21,0.0,-0.93665,9e-05,5.35635]
[1780278544872,30.93,73434.93,0.0,-0.93556,9e-05,5.42913]
[1780278545880,30.93,73437.8,0.0,-0.93529,9e-05,5.44695]
[1780278550915,30.93,73441.35,0.0,-0.93497,0.0001,5.46828]
[1780278555949,30.92,73448.54,0.0,-0.93429,0.0001,5.51259]
[1780278560984,30.92,73450.7,0.0,-0.9341,0.0001,5.52503]
[1780278561992,30.92,73442.72,0.0,-0.93487,0.0001,5.47428]
[1780278567027,30.92,73441.65,0.0,-0.93499,0.0001,5.46678]
[1780278568035,30.92,73434.57,0.0,-0.93566,9e-05,5.42211]
[1780278573872,30.92,73433.98,0.0,-0.93578,9e-05,5.41308]
[1780278579116,30.92,73429.94,0.0,-0.93616,9e-05,5.38761]
[1780278581127,30.91,73444.67,0.0,-0.93477,0.0001,5.47968]
[1780278583958,30.91,73450.47,0.0,-0.93422,0.0001,5.51585]
[1780278589182,30.91,73452.03,0.0,-0.93409,0.0001,5.5244]
[1780278590191,30.91,73458.17,0.0,-0.9335,0.0001,5.56302]
[1780278593212,30.91,73470.88,0.0,-0.93228,0.0001,5.643]
[1780278598247,30.9,73462.2,0.0,-0.93316,0.0001,5.58566]
[1780278599253,30.9,73455.15,0.0,-0.93385,0.0001,5.54063]
[1780278604288,30.9,73455.84,0.0,-0.9338,0.0001,5.54365]
[1780278609323,30.9,73455.76,0.0,-0.93383,0.0001,5.5418]
[1780278613353,30.89,73450.0,0.0,-0.9344,0.0001,5.50443]
[1780278619394,30.89,73440.73,0.0,-0.9353,9e-05,5.44517]
[1780278623422,30.89,73432.17,0.0,-0.93611,9e-05,5.39114]
[1780278625437,30.89,73421.15,0.0,-0.93714,9e-05,5.32266]
[1780278630472,30.89,73419.15,0.0,-0.93732,9e-05,5.31071]
[1780278635515,30.89,73418.4,0.0,-0.93743,9e-05,5.3015]
[1780278640540,30.89,73419.28,0.0,-0.93735,9e-05,5.30719]
[1780278645576,30.89,73422.05,0.0,-0.93709,9e-05,5.32444]
[1780278650612,30.89,73421.35,0.0,-0.93716,9e-05,5.32015]
[1780278655647,30.89,73425.69,0.0,-0.93675,9e-05,5.347]
[1780278661687,30.89,73422.48,0.0,-0.93705,9e-05,5.32702]
[1780278666723,30.89,73423.03,0.0,-0.937,9e-05,5.33039]
[1780278671759,30.89,73423.1,0.0,-0.937,9e-05,5.33083]
[1780278676792,30.89,73422.21,0.0,-0.93708,9e-05,5.32525]
[1780278681828,30.89,73420.77,0.0,-0.93721,9e-05,5.31635]
[1780278686866,30.89,73419.67,0.0,-0.93731,9e-05,5.30956]
[1780278692905,30.89,73418.58,0.0,-0.93747,9e-05,5.29792]
[1780278700965,30.89,73415.12,0.0,-0.93778,9e-05,5.27688]
[1780278706002,30.89,73415.37,0.0,-0.93776,9e-05,5.27864]
[1780278710031,30.89,73412.1,0.0,-0.93805,9e-05,5.25885]
[1780278715070,30.9,73412.31,0.0,-0.93802,9e-05,5.2606]
[1780278720106,30.9,73412.34,0.0,-0.93802,9e-05,5.26121]
[1780278725142,30.9,73408.66,0.0,-0.93835,9e-05,5.23898]
[1780278727161,30.9,73404.96,0.0,-0.93868,9e-05,5.21653]
[1780278728162,30.9,73397.28,0.0,-0.93937,9e-05,5.16976]
[1780278729168,30.9,73393.46,0.0,-0.93972,9e-05,5.14673]
[1780278732188,30.9,73388.78,0.0,-0.94012,9e-05,5.11913]
[1780278736225,30.9,73379.19,0.0,-0.94096,9e-05,5.06249]
[1780278737228,30.91,73374.22,0.0,-0.94139,9e-05,5.03305]
[1780278738239,30.91,73373.68,0.0,-0.94143,9e-05,5.03027]
[1780278739245,30.91,73361.79,0.0,-0.94246,9e-05,4.95976]
[1780278740252,30.91,73360.23,0.0,-0.94259,9e-05,4.95107]
[1780278742264,30.91,73355.12,0.0,-0.94301,9e-05,4.92199]
[1780278745116,30.92,73350.07,0.0,-0.94341,9e-05,4.89417]
[1780278749314,30.92,73343.18,0.0,-0.94396,8e-05,4.8564]
[1780278755187,30.94,73340.84,0.0,-0.94415,8e-05,4.84229]
[1780278760392,30.94,73339.79,0.0,-0.94418,8e-05,4.8398]
[1780278764421,30.95,73345.78,0.0,-0.94363,9e-05,4.87771]
[1780278767442,30.96,73350.33,0.0,-0.94322,9e-05,4.90637]
[1780278772477,30.96,73347.0,0.0,-0.94346,9e-05,4.88973]
[1780278774492,30.97,73345.01,0.0,-0.9436,9e-05,4.87997]
[1780278777511,30.97,73338.78,0.0,-0.9441,8e-05,4.8455]
[1780278782546,30.98,73338.11,0.0,-0.9441,8e-05,4.84511]
[1780278787582,30.99,73335.46,0.0,-0.94427,8e-05,4.8331]
[1780278790612,30.99,73322.44,0.0,-0.94534,8e-05,4.75885]
[1780278791613,31.0,73319.75,0.0,-0.94554,8e-05,4.74498]
[1780278792621,31.0,73328.52,0.0,-0.9448,8e-05,4.79655]
[1780278797656,31.01,73323.61,0.0,-0.94517,8e-05,4.77123]
[1780278800686,31.01,73332.28,0.0,-0.9444,8e-05,4.82406]
[1780278801694,31.02,73332.28,0.0,-0.94438,8e-05,4.82557]
[1780278806738,31.03,73336.33,0.0,-0.94399,8e-05,4.85281]
[1780278811774,31.04,73329.67,0.0,-0.94455,8e-05,4.81231]
[1780278812781,31.04,73317.12,0.0,-0.94559,8e-05,4.74001]
[1780278817823,31.04,73321.63,0.0,-0.94517,8e-05,4.76947]
[1780278818831,31.05,73326.79,0.0,-0.94473,8e-05,4.80019]
[1780278822860,31.05,73321.6,0.0,-0.94514,8e-05,4.77151]
[1780278825880,31.05,73320.44,0.0,-0.94521,8e-05,4.76631]
[1780278830916,31.06,73321.1,0.0,-0.94513,8e-05,4.77207]
[1780278835951,31.06,73320.5,0.0,-0.94516,8e-05,4.76988]
[1780278840987,31.07,73322.55,0.0,-0.94497,8e-05,4.78352]
[1780278846024,31.07,73321.7,0.0,-0.94502,8e-05,4.78001]
[1780278851057,31.08,73326.81,0.0,-0.94455,8e-05,4.81253]
[1780278856093,31.09,73323.99,0.0,-0.94474,8e-05,4.79938]
[1780278858106,31.09,73315.89,0.0,-0.9454,8e-05,4.75344]
[1780278861126,31.09,73309.07,0.0,-0.94595,8e-05,4.71493]
[1780278862139,31.09,73303.54,0.0,-0.94639,8e-05,4.68412]
[1780278863144,31.09,73295.39,0.0,-0.94705,8e-05,4.63771]
[1780278864150,31.09,73291.22,0.0,-0.94737,8e-05,4.61516]
[1780278868186,31.1,73266.96,0.0,-0.94928,8e-05,4.47989]
[1780278869195,31.1,73252.33,0.0,-0.95038,8e-05,4.40189]
[1780278870200,31.11,73255.17,0.0,-0.95015,8e-05,4.4184]
[1780278875242,31.15,73250.33,0.0,-0.95032,8e-05,4.40466]
[1780278880275,31.36,73246.49,0.0,-0.94949,8e-05,4.46292]
[1780278885312,31.51,73241.41,0.0,-0.94904,8e-05,4.49446]
[1780278890348,31.6,73240.9,0.0,-0.94856,8e-05,4.5278]
[1780278893370,31.61,73252.05,0.0,-0.94764,8e-05,4.59263]
[1780278894376,31.61,73260.0,0.0,-0.947,8e-05,4.63783]
[1780278899411,31.63,73264.28,0.0,-0.94659,8e-05,4.66623]
[1780278904447,31.64,73253.78,0.0,-0.94736,8e-05,4.61208]
[1780278905454,31.64,73246.78,0.0,-0.9479,8e-05,4.57424]
[1780278908476,31.65,73240.69,0.0,-0.94833,8e-05,4.54375]
[1780278913510,31.68,73239.89,0.0,-0.9482,8e-05,4.55306]
[1780278917547,31.79,73233.95,0.0,-0.94807,8e-05,4.56165]
[1780278918553,31.79,73226.27,0.0,-0.94865,8e-05,4.5206]
[1780278919559,31.82,73214.99,0.0,-0.94935,8e-05,4.47077]
[1780278921579,31.88,73208.77,0.0,-0.94949,8e-05,4.46037]
[1780278923594,31.95,73195.58,0.0,-0.95015,8e-05,4.41348]
[1780278928624,32.08,73202.92,0.0,-0.94891,8e-05,4.50128]
[1780278929631,32.08,73211.41,0.0,-0.94824,8e-05,4.54832]
[1780278931645,32.08,73205.73,0.0,-0.9487,8e-05,4.51491]
[1780278936681,32.1,73200.89,0.0,-0.94899,8e-05,4.49401]
[1780278941717,32.11,73207.69,0.0,-0.94841,8e-05,4.53506]
[1780278943731,32.12,73212.99,0.0,-0.94796,8e-05,4.56682]
[1780278945746,32.12,73219.14,0.0,-0.94746,8e-05,4.60226]
[1780278946755,32.12,73229.56,0.0,-0.94663,8e-05,4.66036]
[1780278948767,32.13,73236.24,0.0,-0.94608,8e-05,4.69886]
[1780278950780,32.13,73249.62,0.0,-0.94499,8e-05,4.77415]
[1780278951786,32.13,73255.14,0.0,-0.94453,8e-05,4.80633]
[1780278956822,32.14,73252.09,0.0,-0.94474,8e-05,4.7915]
[1780278961856,32.15,73251.83,0.0,-0.94472,8e-05,4.79302]
[1780278965884,32.15,73245.21,0.0,-0.94521,8e-05,4.75899]
[1780278966892,32.16,73239.24,0.0,-0.94568,8e-05,4.72641]
[1780278967899,32.16,73233.26,0.0,-0.94616,8e-05,4.69323]
[1780278968906,32.16,73230.66,0.0,-0.94634,8e-05,4.68033]
[1780278969912,32.16,73239.53,0.0,-0.94564,8e-05,4.72951]
[1780278970920,32.16,73242.11,0.0,-0.94542,8e-05,4.74455]
[1780278973942,32.17,73235.53,0.0,-0.94592,8e-05,4.70994]
[1780278978978,32.18,73231.09,0.0,-0.94622,8e-05,4.6889]
[1780278984015,32.19,73233.19,0.0,-0.946,8e-05,4.70408]
[1780278989047,32.2,73226.3,0.0,-0.94648,8e-05,4.67028]
[1780278990056,32.2,73220.86,0.0,-0.9469,8e-05,4.64115]
[1780278991062,32.2,73214.67,0.0,-0.94743,8e-05,4.60257]
[1780278992072,32.2,73214.04,0.0,-0.94745,8e-05,4.60086]
[1780278997106,32.21,73211.82,0.0,-0.94759,8e-05,4.59153]
[1780279001135,32.22,73230.94,0.0,-0.94606,8e-05,4.69851]
[1780279002142,32.22,73237.93,0.0,-0.9455,8e-05,4.73727]
[1780279004156,32.22,73238.27,0.0,-0.94545,8e-05,4.74059]
[1780279008184,32.23,73231.09,0.0,-0.94598,8e-05,4.70419]
[1780279011206,32.23,73227.95,0.0,-0.9462,8e-05,4.68832]
[1780279013219,32.24,73223.6,0.0,-0.94651,8e-05,4.66667]
[1780279018257,32.25,73219.86,0.0,-0.94675,8e-05,4.65012]
[1780279019268,32.25,73218.14,0.0,-0.94686,8e-05,4.64236]
[1780279021278,32.26,73210.42,0.0,-0.94745,8e-05,4.60099]
[1780279022286,32.26,73200.15,0.0,-0.94823,8e-05,4.54609]
[1780279023291,32.26,73198.05,0.0,-0.94837,8e-05,4.53573]
[1780279026312,32.27,73194.62,0.0,-0.94858,8e-05,4.52131]
[1780279029340,32.28,73200.66,0.0,-0.94809,8e-05,4.556]
[1780279031355,32.28,73204.55,0.0,-0.94774,8e-05,4.58]
[1780279033371,32.29,73209.69,0.0,-0.94733,8e-05,4.60892]
[1780279035382,32.29,73215.98,0.0,-0.94682,8e-05,4.64509]
[1780279038404,32.3,73221.0,0.0,-0.94639,8e-05,4.67516]
[1780279043439,32.31,73222.87,0.0,-0.94618,8e-05,4.68947]
[1780279048473,32.32,73215.46,0.0,-0.94671,8e-05,4.65264]
[1780279049481,32.32,73209.73,0.0,-0.94713,8e-05,4.62305]
[1780279054523,32.33,73206.42,0.0,-0.94738,8e-05,4.60406]
[1780279056537,32.34,73212.2,0.0,-0.94691,8e-05,4.63744]
[1780279058408,32.34,73217.42,0.0,-0.94647,8e-05,4.66775]
[1780279061571,32.35,73223.53,0.0,-0.94596,8e-05,4.70382]
[1780279063584,32.36,73225.94,0.0,-0.94573,8e-05,4.7194]
[1780279065599,32.36,73232.29,0.0,-0.94522,8e-05,4.75527]
[1780279070633,32.37,73231.05,0.0,-0.94526,8e-05,4.75185]
[1780279075668,32.38,73232.26,0.0,-0.94512,8e-05,4.762]
[1780279080704,32.38,73225.81,0.0,-0.94558,8e-05,4.72975]
[1780279085740,32.39,73230.69,0.0,-0.94514,8e-05,4.76031]
[1780279090773,32.4,73233.49,0.0,-0.94487,8e-05,4.77914]
[1780279095809,32.41,73230.5,0.0,-0.94506,8e-05,4.76572]
[1780279100843,32.42,73233.69,0.0,-0.94475,8e-05,4.78716]
[1780279105880,32.43,73232.2,0.0,-0.94482,8e-05,4.78201]
[1780279110916,32.44,73235.41,0.0,-0.94453,8e-05,4.80233]
[1780279116962,32.44,73234.82,0.0,-0.94458,8e-05,4.79776]
[1780279121996,32.45,73235.37,0.0,-0.94449,8e-05,4.80376]
[1780279127036,32.46,73231.51,0.0,-0.94476,8e-05,4.78531]
[1780279130060,32.47,73226.45,0.0,-0.94513,8e-05,4.75975]
[1780279132075,32.47,73218.1,0.0,-0.94577,8e-05,4.71505]
[1780279133081,32.47,73211.4,0.0,-0.94628,8e-05,4.67904]
[1780279134084,32.47,73204.95,0.0,-0.94678,8e-05,4.64461]
[1780279139120,32.48,73208.32,0.0,-0.94647,8e-05,4.66624]
[1780279144156,32.49,73208.5,0.0,-0.9464,8e-05,4.67114]
[1780279149189,32.5,73212.35,0.0,-0.94604,8e-05,4.69604]
[1780279156239,32.52,73214.68,0.0,-0.94578,8e-05,4.714]
[1780279161274,32.53,73214.76,0.0,-0.94571,8e-05,4.71882]
[1780279166309,32.54,73211.71,0.0,-0.9459,8e-05,4.70572]
[1780279171345,32.55,73207.68,0.0,-0.94621,8e-05,4.68274]
[1780279175372,32.56,73203.67,0.0,-0.94649,8e-05,4.66324]
[1780279178405,32.56,73198.14,0.0,-0.94687,8e-05,4.63642]
[1780279181428,32.57,73191.89,0.0,-0.94732,8e-05,4.6051]
[1780279183440,32.57,73185.36,0.0,-0.94781,8e-05,4.57076]
[1780279184448,32.58,73182.15,0.0,-0.94802,8e-05,4.55533]
[1780279187469,32.59,73174.94,0.0,-0.94853,8e-05,4.51957]
[1780279188476,32.59,73172.89,0.0,-0.94867,8e-05,4.50962]
[1780279190491,32.59,73179.82,0.0,-0.94812,8e-05,4.54872]
[1780279191497,32.6,73181.82,0.0,-0.94795,8e-05,4.56039]
[1780279196533,32.61,73182.88,0.0,-0.9478,8e-05,4.57064]
[1780279200561,32.62,73188.49,0.0,-0.94731,8e-05,4.60525]
[1780279202584,32.62,73182.9,0.0,-0.94773,8e-05,4.57597]
[1780279203586,32.63,73179.53,0.0,-0.94796,8e-05,4.55968]
[1780279205596,32.63,73173.71,0.0,-0.94837,8e-05,4.53042]
[1780279209625,32.64,73165.6,0.0,-0.94894,8e-05,4.49009]
[1780279212646,32.65,73171.04,0.0,-0.94849,8e-05,4.52206]
[1780279217681,32.66,73173.8,0.0,-0.9482,8e-05,4.54258]
[1780279221712,32.67,73181.93,0.0,-0.94754,8e-05,4.58892]
[1780279222718,32.68,73186.42,0.0,-0.94717,8e-05,4.61478]
[1780279223727,32.68,73177.39,0.0,-0.94786,8e-05,4.56619]
[1780279224733,32.68,73170.58,0.0,-0.94835,8e-05,4.53158]
[1780279229642,32.69,73163.32,0.0,-0.94885,8e-05,4.49681]
[1780279233796,32.7,73155.12,0.0,-0.94943,7e-05,4.45383]
[1780279235809,32.76,73151.61,0.0,-0.94939,7e-05,4.4568]
[1780279236816,32.77,73159.06,0.0,-0.94882,7e-05,4.49716]
[1780279237824,32.77,73167.59,0.0,-0.94816,8e-05,4.54343]
[1780279242858,32.78,73171.12,0.0,-0.94785,8e-05,4.56579]
[1780279245880,32.78,73165.41,0.0,-0.94824,8e-05,4.53798]
[1780279248910,32.79,73170.84,0.0,-0.94778,8e-05,4.57053]
[1780279249909,32.8,73181.44,0.0,-0.94696,8e-05,4.62822]
[1780279254945,32.8,73183.11,0.0,-0.94678,8e-05,4.64023]
[1780279257964,32.81,73176.49,0.0,-0.94726,8e-05,4.60681]
[1780279258971,32.81,73173.88,0.0,-0.94745,8e-05,4.5936]
[1780279264028,32.82,73188.24,0.0,-0.94628,8e-05,4.67506]
[1780279265014,32.83,73187.62,0.0,-0.94631,8e-05,4.67312]
[1780279270056,32.83,73188.58,0.0,-0.94619,8e-05,4.68121]
[1780279271055,32.84,73193.89,0.0,-0.94576,8e-05,4.71135]
[1780279276093,32.84,73189.86,0.0,-0.94605,8e-05,4.69156]
[1780279277098,32.84,73194.89,0.0,-0.94565,8e-05,4.7189]
[1780279278106,32.85,73199.2,0.0,-0.9453,8e-05,4.74359]
[1780279283142,32.85,73191.93,0.0,-0.94583,8e-05,4.70617]
[1780279284148,32.85,73187.82,0.0,-0.94615,8e-05,4.68447]
[1780279285160,32.86,73186.82,0.0,-0.94621,8e-05,4.68034]
[1780279287173,32.86,73179.85,0.0,-0.94673,8e-05,4.64337]
[1780279288183,32.86,73172.15,0.0,-0.94731,8e-05,4.60339]
[1780279289196,32.87,73171.88,0.0,-0.94731,8e-05,4.60271]
[1780279290197,32.87,73156.19,0.0,-0.94849,8e-05,4.51998]
[1780279292217,32.87,73151.16,0.0,-0.9489,7e-05,4.48968]
[1780279296239,32.88,73160.31,0.0,-0.94816,8e-05,4.54201]
[1780279297246,32.88,73164.97,0.0,-0.94779,8e-05,4.5677]
[1780279300268,32.89,73157.74,0.0,-0.94829,8e-05,4.53264]
[1780279301275,32.9,73151.37,0.0,-0.94876,7e-05,4.49986]
[1780279306309,32.91,73147.08,0.0,-0.94902,7e-05,4.48108]
[1780279308343,32.91,73140.85,0.0,-0.94946,7e-05,4.45028]
[1780279309353,32.92,73133.86,0.0,-0.94994,7e-05,4.41581]
[1780279310381,32.92,73120.57,0.0,-0.95089,7e-05,4.34799]
[1780279312369,32.93,73128.02,0.0,-0.95032,7e-05,4.38891]
[1780279313375,32.93,73139.69,0.0,-0.94945,7e-05,4.45082]
[1780279316397,32.94,73134.22,0.0,-0.9498,7e-05,4.42533]
[1780279321432,32.95,73140.11,0.0,-0.9493,7e-05,4.46131]
[1780279322440,32.95,73162.63,0.0,-0.9476,8e-05,4.58121]
[1780279323449,32.96,73178.39,0.0,-0.94638,8e-05,4.66651]
[1780279324454,32.96,73181.77,0.0,-0.94611,8e-05,4.68541]
[1780279329489,32.97,73185.67,0.0,-0.94576,8e-05,4.70978]
[1780279331505,32.97,73186.65,0.0,-0.94565,8e-05,4.71737]
[1780279336540,32.99,73186.49,0.0,-0.94558,8e-05,4.72214]
[1780279340569,32.99,73193.57,0.0,-0.94499,8e-05,4.76293]
[1780279342584,33.0,73195.29,0.0,-0.94484,8e-05,4.77332]
[1780279346610,33.0,73205.06,0.0,-0.94403,8e-05,4.82882]
[1780279347617,33.0,73207.11,0.0,-0.94387,8e-05,4.8405]
[1780279350639,33.01,73211.34,0.0,-0.94351,8e-05,4.86492]
[1780279355676,33.01,73208.6,0.0,-0.94375,8e-05,4.84674]
[1780279360709,33.02,73209.96,0.0,-0.94362,8e-05,4.85624]
[1780279365746,33.02,73214.43,0.0,-0.94323,8e-05,4.88281]
[1780279368779,33.02,73221.1,0.0,-0.94267,8e-05,4.92078]
[1780279373817,33.03,73225.8,0.0,-0.94227,8e-05,4.94837]
[1780279374825,33.03,73220.08,0.0,-0.94273,8e-05,4.91679]
[1780279375835,33.03,73219.48,0.0,-0.94278,8e-05,4.91376]
[1780279380867,33.03,73218.92,0.0,-0.9428,8e-05,4.91223]
[1780279383888,33.03,73226.0,0.0,-0.94221,8e-05,4.95254]
[1780279388924,33.04,73224.23,0.0,-0.94233,8e-05,4.94395]
[1780279393959,33.04,73230.05,0.0,-0.94184,8e-05,4.97775]
[1780279395972,33.04,73232.16,0.0,-0.94166,8e-05,4.98996]
[1780279398993,33.04,73238.26,0.0,-0.94115,8e-05,5.02473]
[1780279400892,33.04,73243.66,0.0,-0.94071,8e-05,5.05434]
[1780279405039,33.04,73237.28,0.0,-0.94127,8e-05,5.0167]
[1780279406043,33.03,73220.77,0.0,-0.94264,8e-05,4.92338]
[1780279407051,33.03,73217.71,0.0,-0.9429,8e-05,4.9055]
[1780279412092,33.03,73223.4,0.0,-0.94251,8e-05,4.93051]
[1780279417121,33.02,73224.17,0.0,-0.94247,8e-05,4.9335]
[1780279419135,33.03,73232.05,0.0,-0.94182,8e-05,4.978]
[1780279420144,33.03,73236.51,0.0,-0.94145,8e-05,5.00318]
[1780279422156,33.03,73239.06,0.0,-0.94123,8e-05,5.01778]
[1780279424170,33.03,73245.38,0.0,-0.94071,8e-05,5.0531]
[1780279425178,33.02,73248.51,0.0,-0.94045,8e-05,5.07033]
[1780279426192,33.02,73242.59,0.0,-0.94096,8e-05,5.03642]
[1780279427198,33.02,73241.45,0.0,-0.94106,8e-05,5.02957]
[1780279429213,33.02,73233.18,0.0,-0.94174,8e-05,4.98334]
[1780279430223,33.02,73236.8,0.0,-0.94144,8e-05,5.00381]
[1780279432235,33.02,73240.15,0.0,-0.94116,8e-05,5.02237]
[1780279437268,33.02,73249.28,0.0,-0.94041,8e-05,5.07338]
[1780279438275,33.02,73248.45,0.0,-0.94048,8e-05,5.0687]
[1780279442306,33.02,73257.9,0.0,-0.9397,8e-05,5.12138]
[1780279443310,33.0,73260.84,0.0,-0.93953,8e-05,5.13242]
[1780279446332,32.94,73262.65,0.0,-0.93973,8e-05,5.11969]
[1780279450360,32.9,73273.22,0.0,-0.93909,9e-05,5.16301]
[1780279454388,32.85,73275.48,0.0,-0.93918,9e-05,5.15715]
[1780279459424,32.81,73281.2,0.0,-0.93889,9e-05,5.17656]
[1780279462443,32.79,73274.46,0.0,-0.93957,9e-05,5.13069]
[1780279464459,32.78,73281.63,0.0,-0.93906,9e-05,5.1654]
[1780279469494,32.77,73282.28,0.0,-0.93905,9e-05,5.16633]
[1780279474530,32.74,73284.89,0.0,-0.93907,9e-05,5.16332]
[1780279479565,32.73,73278.99,0.0,-0.93962,9e-05,5.12671]
[1780279484599,32.72,73278.46,0.0,-0.9397,9e-05,5.12125]
[1780279489634,32.71,73281.41,0.0,-0.93949,9e-05,5.13516]
[1780279494669,32.7,73279.09,0.0,-0.93978,9e-05,5.11616]
[1780279499709,32.68,73265.88,0.0,-0.94098,8e-05,5.03515]
[1780279500711,32.68,73262.19,0.0,-0.9413,8e-05,5.01319]
[1780279502741,32.68,73269.52,0.0,-0.9407,8e-05,5.05365]
[1780279505761,32.68,73277.9,0.0,-0.94001,9e-05,5.10055]
[1780279506769,32.68,73279.51,0.0,-0.93988,9e-05,5.10938]
[1780279508782,32.67,73285.1,0.0,-0.93941,9e-05,5.14069]
[1780279509789,32.67,73290.15,0.0,-0.93899,9e-05,5.16936]
[1780279511805,32.67,73293.94,0.0,-0.93868,9e-05,5.19024]
[1780279512810,32.67,73299.15,0.0,-0.93823,9e-05,5.21994]
[1780279513818,32.65,73301.02,0.0,-0.93816,9e-05,5.2249]
[1780279516838,32.61,73306.97,0.0,-0.93791,9e-05,5.24183]
[1780279517845,32.59,73314.25,0.0,-0.93736,9e-05,5.27813]
[1780279518852,32.57,73314.58,0.0,-0.93744,9e-05,5.27319]
[1780279523890,32.48,73318.01,0.0,-0.93765,9e-05,5.25968]
[1780279526909,32.43,73310.64,0.0,-0.93859,9e-05,5.19731]
[1780279528922,32.43,73318.08,0.0,-0.93797,9e-05,5.23841]
[1780279529929,32.41,73319.22,0.0,-0.93797,9e-05,5.23886]
[1780279534965,32.35,73318.96,0.0,-0.93842,9e-05,5.20767]
[1780279540001,32.34,73321.63,0.0,-0.93823,9e-05,5.22041]
[1780279545036,32.33,73326.19,0.0,-0.93787,9e-05,5.24424]
[1780279550069,32.32,73329.12,0.0,-0.93766,9e-05,5.25827]
[1780279555104,32.3,73325.35,0.0,-0.93813,9e-05,5.22683]
[1780279557138,32.27,73318.24,0.0,-0.93894,9e-05,5.17326]
[1780279559005,32.27,73316.7,0.0,-0.93909,9e-05,5.16321]
[1780279564183,32.25,73314.84,0.0,-0.93933,9e-05,5.14719]
[1780279569082,32.24,73324.43,0.0,-0.93855,9e-05,5.19894]
[1780279570224,32.24,73335.35,0.0,-0.9376,9e-05,5.26277]
[1780279571231,32.22,73337.76,0.0,-0.93748,9e-05,5.2704]
[1780279573245,32.19,73327.91,0.0,-0.93856,9e-05,5.19902]
[1780279574254,32.19,73327.65,0.0,-0.93859,9e-05,5.19693]
[1780279577274,32.18,73317.7,0.0,-0.9395,9e-05,5.13563]
[1780279578281,32.18,73316.33,0.0,-0.93964,9e-05,5.12651]
[1780279581302,32.17,73326.8,0.0,-0.93875,9e-05,5.18585]
[1780279582308,32.17,73326.55,0.0,-0.93878,9e-05,5.18385]
[1780279586336,32.17,73331.57,0.0,-0.93838,9e-05,5.21126]
[1780279589359,32.13,73340.51,0.0,-0.93779,9e-05,5.25069]
[1780279590365,32.12,73335.0,0.0,-0.93837,9e-05,5.21198]
[1780279591372,32.12,73331.51,0.0,-0.93874,9e-05,5.18589]
[1780279596406,32.1,73326.07,0.0,-0.9393,9e-05,5.14808]
[1780279599427,32.09,73334.29,0.0,-0.93863,9e-05,5.19311]
[1780279600434,32.09,73336.49,0.0,-0.93845,9e-05,5.20492]
[1780279605470,32.08,73336.02,0.0,-0.93854,9e-05,5.19943]
[1780279610508,32.07,73336.42,0.0,-0.93859,9e-05,5.19595]
[1780279615541,32.05,73333.48,0.0,-0.93894,9e-05,5.17273]
[1780279620575,32.04,73330.06,0.0,-0.93932,9e-05,5.14701]
[1780279623595,32.03,73335.52,0.0,-0.93889,9e-05,5.17582]
[1780279628631,32.01,73336.38,0.0,-0.9389,9e-05,5.17515]
[1780279633666,32.0,73340.11,0.0,-0.93866,9e-05,5.19145]
[1780279638700,31.98,73340.17,0.0,-0.93874,9e-05,5.18603]
[1780279642729,31.97,73350.87,0.0,-0.93787,9e-05,5.24483]
[1780279643735,31.96,73355.93,0.0,-0.9375,9e-05,5.26891]
[1780279645750,31.94,73365.21,0.0,-0.93677,9e-05,5.31775]
[1780279646757,31.94,73374.88,0.0,-0.9359,9e-05,5.37529]
[1780279649779,31.93,73386.15,0.0,-0.9349,9e-05,5.44126]
[1780279650784,31.93,73391.66,0.0,-0.9344,9e-05,5.47398]
[1780279655825,31.88,73394.11,0.0,-0.93455,9e-05,5.46325]
[1780279657834,31.83,73400.29,0.0,-0.93425,9e-05,5.48285]
[1780279662869,31.72,73399.57,0.0,-0.93499,9e-05,5.43509]
[1780279667908,31.71,73399.69,0.0,-0.93504,9e-05,5.4317]
[1780279668912,31.71,73390.46,0.0,-0.93591,9e-05,5.3745]
[1780279669919,31.71,73387.2,0.0,-0.93622,9e-05,5.35394]
[1780279674954,31.7,73395.75,0.0,-0.93548,9e-05,5.40243]
[1780279676967,31.69,73401.89,0.0,-0.93494,9e-05,5.43845]
[1780279678981,31.69,73403.0,0.0,-0.93486,9e-05,5.44358]
[1780279684016,31.68,73400.97,0.0,-0.93511,9e-05,5.427]
[1780279689052,31.67,73401.44,0.0,-0.93513,9e-05,5.42579]
[1780279693079,31.66,73396.29,0.0,-0.93566,9e-05,5.391]
[1780279698117,31.65,73395.16,0.0,-0.93583,9e-05,5.3802]
[1780279699124,31.65,73406.22,0.0,-0.93481,9e-05,5.44717]
[1780279700131,31.65,73416.3,0.0,-0.93387,9e-05,5.50845]
[1780279701137,31.62,73420.04,0.0,-0.93367,0.0001,5.52189]
[1780279702147,31.6,73426.32,0.0,-0.93322,0.0001,5.55102]
[1780279703151,31.57,73429.91,0.0,-0.93304,0.0001,5.56315]
[1780279707185,31.47,73433.54,0.0,-0.93332,0.0001,5.54539]
[1780279712219,31.35,73438.21,0.0,-0.93366,0.0001,5.52195]
[1780279717252,31.25,73435.8,0.0,-0.93457,0.0001,5.4632]
[1780279722288,31.15,73436.72,0.0,-0.93509,9e-05,5.42977]
[1780279727321,31.06,73435.92,0.0,-0.93571,9e-05,5.38906]
[1780279730215,31.03,73410.68,0.0,-0.93827,9e-05,5.21975]
[1780279731354,31.03,73405.35,0.0,-0.93876,9e-05,5.18681]
[1780279732361,31.02,73395.56,0.0,-0.93966,9e-05,5.12631]
[1780279733369,31.02,73393.44,0.0,-0.93986,9e-05,5.11257]
[1780279738401,31.01,73390.33,0.0,-0.9402,9e-05,5.09004]
[1780279742428,31.0,73382.09,0.0,-0.94098,9e-05,5.03703]
[1780279743434,31.0,73381.29,0.0,-0.94107,9e-05,5.03146]
[1780279748473,30.99,73379.78,0.0,-0.94126,9e-05,5.01865]
[1780279753508,30.98,73381.5,0.0,-0.94116,9e-05,5.02528]
[1780279758541,30.97,73386.13,0.0,-0.9408,9e-05,5.04945]
[1780279763576,30.96,73386.85,0.0,-0.9408,9e-05,5.05001]
[1780279768611,30.96,73384.7,0.0,-0.94104,9e-05,5.03339]
[1780279773647,30.95,73383.95,0.0,-0.94122,9e-05,5.01981]
[1780279777674,30.94,73392.95,0.0,-0.94045,9e-05,5.07193]
[1780279778682,30.94,73394.95,0.0,-0.94029,9e-05,5.08314]
[1780279783716,30.94,73395.77,0.0,-0.94022,9e-05,5.08754]
[1780279787744,30.93,73401.32,0.0,-0.93974,9e-05,5.1199]
[1780279791772,30.93,73405.51,0.0,-0.93938,9e-05,5.14452]
[1780279796808,30.93,73410.9,0.0,-0.9389,9e-05,5.17614]
[1780279799830,30.93,73416.1,0.0,-0.93844,9e-05,5.20699]
[1780279804866,30.92,73421.26,0.0,-0.938,9e-05,5.2368]
[1780279809901,30.92,73419.12,0.0,-0.93822,9e-05,5.22185]
[1780279814935,30.91,73422.28,0.0,-0.93796,9e-05,5.23957]
[1780279819970,30.91,73423.85,0.0,-0.93784,9e-05,5.24756]
[1780279826012,30.9,73424.54,0.0,-0.93785,9e-05,5.24683]
[1780279832053,30.88,73425.23,0.0,-0.93792,9e-05,5.24065]
[1780279837089,30.88,73422.18,0.0,-0.93823,9e-05,5.21985]
[1780279842123,30.87,73422.38,0.0,-0.93826,9e-05,5.21801]
[1780279847159,30.87,73419.33,0.0,-0.93856,9e-05,5.19797]
[1780279853199,30.86,73421.32,0.0,-0.9384,9e-05,5.20863]
[1780279858235,30.86,73420.54,0.0,-0.93849,9e-05,5.20252]
[1780279864280,30.86,73420.83,0.0,-0.93849,9e-05,5.20278]
[1780279869313,30.85,73417.71,0.0,-0.93881,9e-05,5.18135]
[1780279870320,30.85,73412.57,0.0,-0.93929,9e-05,5.14911]
[1780279872333,30.84,73412.7,0.0,-0.9393,9e-05,5.14825]
[1780279877369,30.84,73410.55,0.0,-0.93952,9e-05,5.13372]
[1780279879383,30.84,73404.61,0.0,-0.94007,9e-05,5.0966]
[1780279884419,30.83,73403.99,0.0,-0.94019,9e-05,5.0889]
[1780279888445,30.82,73408.41,0.0,-0.93984,9e-05,5.11258]
[1780279893481,30.82,73404.38,0.0,-0.94027,9e-05,5.0818]
[1780279898515,30.81,73404.13,0.0,-0.94035,9e-05,5.07639]
[1780279903550,30.8,73401.04,0.0,-0.94069,9e-05,5.05385]
[1780279908586,30.79,73400.92,0.0,-0.94075,9e-05,5.04949]
[1780279912616,30.79,73407.18,0.0,-0.94022,9e-05,5.08581]
[1780279917648,30.78,73406.28,0.0,-0.94031,9e-05,5.07977]
[1780279922684,30.78,73407.38,0.0,-0.94022,9e-05,5.08592]
[1780279923692,30.78,73417.4,0.0,-0.93931,9e-05,5.1469]
[1780279924699,30.78,73420.46,0.0,-0.93903,9e-05,5.16542]
[1780279928729,30.78,73426.14,0.0,-0.93853,9e-05,5.19936]
[1780279933763,30.78,73429.59,0.0,-0.93823,9e-05,5.21914]
[1780279938797,30.77,73429.65,0.0,-0.93825,9e-05,5.21803]
[1780279943832,30.77,73430.24,0.0,-0.93821,9e-05,5.22026]
[1780279948867,30.76,73434.91,0.0,-0.93781,9e-05,5.24741]
[1780279952895,30.76,73429.66,0.0,-0.93836,9e-05,5.20907]
[1780279954910,30.76,73422.87,0.0,-0.939,9e-05,5.16615]
[1780279955916,30.76,73420.05,0.0,-0.93927,9e-05,5.14788]
[1780279960952,30.75,73415.53,0.0,-0.93974,9e-05,5.11685]
[1780279965987,30.74,73412.82,0.0,-0.94004,9e-05,5.09658]
[1780279971021,30.73,73412.62,0.0,-0.94011,9e-05,5.09202]
[1780279976057,30.72,73412.13,0.0,-0.9402,9e-05,5.08575]
[1780279981095,30.72,73411.92,0.0,-0.94027,9e-05,5.08122]
[1780279984113,30.71,73417.48,0.0,-0.9398,9e-05,5.11307]
[1780279989147,30.71,73422.16,0.0,-0.93938,9e-05,5.14104]
[1780279994185,30.71,73427.62,0.0,-0.93889,9e-05,5.17366]
[1780279998210,30.7,73436.65,0.0,-0.93807,9e-05,5.22846]
[1780280003247,30.7,73430.97,0.0,-0.93862,9e-05,5.19199]
[1780280005262,30.7,73426.73,0.0,-0.93903,9e-05,5.16483]
[1780280010296,30.69,73421.0,0.0,-0.93961,9e-05,5.12574]
[1780280015331,30.68,73418.59,0.0,-0.93991,9e-05,5.10434]
[1780280018351,30.68,73413.26,0.0,-0.94042,9e-05,5.06986]
[1780280023387,30.68,73413.03,0.0,-0.94044,9e-05,5.0683]
[1780280028421,30.68,73412.67,0.0,-0.94048,9e-05,5.06586]
[1780280033460,30.68,73413.02,0.0,-0.94045,9e-05,5.06764]
[1780280038491,30.68,73411.27,0.0,-0.94062,9e-05,5.05663]
[1780280043528,30.67,73409.04,0.0,-0.94084,9e-05,5.04157]
[1780280047556,30.67,73414.79,0.0,-0.94034,9e-05,5.07506]
[1780280052601,30.67,73419.26,0.0,-0.93996,9e-05,5.10107]
[1780280054605,30.67,73437.44,0.0,-0.93829,9e-05,5.21256]
[1780280055613,30.66,73438.37,0.0,-0.93821,9e-05,5.21801]
[1780280060646,30.66,73444.89,0.0,-0.93763,9e-05,5.2569]
[1780280065682,30.66,73445.79,0.0,-0.93757,9e-05,5.26068]
[1780280068705,30.65,73454.16,0.0,-0.9368,9e-05,5.31182]
[1780280069711,30.65,73455.6,0.0,-0.93667,9e-05,5.3204]
[1780280074747,30.65,73457.64,0.0,-0.93657,9e-05,5.3259]
[1780280079781,30.64,73452.16,0.0,-0.93712,9e-05,5.28904]
[1780280084816,30.64,73449.7,0.0,-0.93739,9e-05,5.27164]
[1780280089853,30.63,73448.45,0.0,-0.93753,9e-05,5.26186]
[1780280094887,30.63,73444.18,0.0,-0.93796,9e-05,5.23338]
[1780280099923,30.62,73443.47,0.0,-0.93806,9e-05,5.22722]
[1780280104959,30.61,73447.53,0.0,-0.93772,9e-05,5.24951]
[1780280109996,30.61,73451.5,0.0,-0.93738,9e-05,5.27231]
[1780280115032,30.61,73447.5,0.0,-0.93778,9e-05,5.24552]
[1780280120068,30.6,73444.83,0.0,-0.93806,9e-05,5.22673]
[1780280121074,30.6,73438.28,0.0,-0.93868,9e-05,5.1856]
[1780280126109,30.6,73435.09,0.0,-0.939,9e-05,5.1645]
[1780280130137,30.59,73429.84,0.0,-0.93954,9e-05,5.12821]
[1780280132151,30.58,73420.23,0.0,-0.94049,9e-05,5.06309]
[1780280137187,30.57,73418.88,0.0,-0.94066,9e-05,5.05157]
[1780280143229,30.57,73420.91,0.0,-0.94052,9e-05,5.06111]
[1780280148266,30.56,73423.01,0.0,-0.94037,9e-05,5.07076]
[1780280153299,30.55,73418.93,0.0,-0.94079,9e-05,5.04278]
[1780280158333,30.54,73418.13,0.0,-0.9409,9e-05,5.03509]
[1780280163370,30.54,73410.23,0.0,-0.94166,9e-05,4.98406]
[1780280165383,30.53,73401.98,0.0,-0.9424,9e-05,4.93323]
[1780280168404,30.53,73396.08,0.0,-0.94294,9e-05,4.89644]
[1780280173441,30.53,73398.22,0.0,-0.94279,9e-05,4.90711]
[1780280178473,30.52,73397.76,0.0,-0.94286,9e-05,4.90201]
[1780280183509,30.51,73396.98,0.0,-0.94297,9e-05,4.89502]
[1780280188548,30.51,73388.58,0.0,-0.94373,9e-05,4.84258]
[1780280189553,30.51,73387.9,0.0,-0.9438,9e-05,4.83814]
[1780280194589,30.5,73391.27,0.0,-0.94358,9e-05,4.85146]
[1780280199624,30.5,73393.66,0.0,-0.94341,9e-05,4.86369]
[1780280207678,30.49,73391.73,0.0,-0.94362,9e-05,4.84886]
[1780280211708,30.49,73398.02,0.0,-0.9431,9e-05,4.88482]
[1780280212715,30.48,73390.72,0.0,-0.94374,9e-05,4.84072]
[1780280213721,30.48,73388.59,0.0,-0.94393,9e-05,4.82762]
[1780280218757,30.48,73386.88,0.0,-0.94411,9e-05,4.81561]
[1780280219762,30.48,73396.06,0.0,-0.94331,9e-05,4.87001]
[1780280220770,30.48,73400.3,0.0,-0.94295,9e-05,4.89498]
[1780280224802,30.47,73400.26,0.0,-0.94298,9e-05,4.89284]
[1780280229835,30.47,73400.37,0.0,-0.94301,9e-05,4.89106]
[1780280233769,30.46,73406.39,0.0,-0.94251,9e-05,4.92528]
[1780280238898,30.46,73403.73,0.0,-0.94278,9e-05,4.90673]
[1780280243936,30.45,73409.82,0.0,-0.94228,9e-05,4.9409]
[1780280247979,30.44,73416.31,0.0,-0.94173,9e-05,4.97815]
[1780280253018,30.44,73420.01,0.0,-0.9415,9e-05,4.99279]
[1780280256039,30.43,73426.75,0.0,-0.94091,9e-05,5.03218]
[1780280261076,30.43,73429.36,0.0,-0.94072,9e-05,5.0451]
[1780280266111,30.42,73430.03,0.0,-0.94071,9e-05,5.04625]
[1780280268124,30.42,73423.77,0.0,-0.94129,9e-05,5.00684]
[1780280273160,30.41,73422.93,0.0,-0.94141,9e-05,4.99898]
[1780280278196,30.4,73420.15,0.0,-0.9417,9e-05,4.97907]
[1780280283229,30.4,73418.64,0.0,-0.94187,9e-05,4.96771]
[1780280288264,30.39,73418.75,0.0,-0.94189,9e-05,4.96621]
[1780280293300,30.39,73415.5,0.0,-0.94221,9e-05,4.94434]
[1780280298335,30.38,73412.64,0.0,-0.9425,9e-05,4.92482]
[1780280303370,30.37,73411.5,0.0,-0.94263,9e-05,4.91562]
[1780280308408,30.37,73411.28,0.0,-0.94269,9e-05,4.91201]
[1780280310423,30.37,73404.74,0.0,-0.94328,9e-05,4.8718]
[1780280312461,30.36,73398.68,0.0,-0.94387,9e-05,4.82998]
[1780280317487,30.36,73394.52,0.0,-0.94425,9e-05,4.80367]
[1780280322524,30.36,73392.75,0.0,-0.94443,9e-05,4.79168]
[1780280323532,30.36,73373.28,0.0,-0.94609,8e-05,4.67655]
[1780280324538,30.36,73365.9,0.0,-0.94671,8e-05,4.63337]
[1780280328566,30.36,73371.21,0.0,-0.94627,8e-05,4.66428]
[1780280333601,30.36,73375.39,0.0,-0.94592,8e-05,4.68843]
[1780280338636,30.35,73375.82,0.0,-0.94591,8e-05,4.68932]
[1780280343671,30.34,73374.56,0.0,-0.94606,8e-05,4.67902]
[1780280347698,30.34,73369.01,0.0,-0.94656,8e-05,4.64396]
[1780280350720,30.33,73365.66,0.0,-0.94687,8e-05,4.62264]
[1780280354749,30.33,73355.9,0.0,-0.94771,8e-05,4.56372]
[1780280355754,30.33,73350.71,0.0,-0.94814,8e-05,4.53329]
[1780280356762,30.33,73346.91,0.0,-0.94845,8e-05,4.51159]
[1780280359783,30.33,73344.42,0.0,-0.94865,8e-05,4.4979]
[1780280364818,30.33,73344.25,0.0,-0.94865,8e-05,4.4979]
[1780280369853,30.33,73344.63,0.0,-0.9486,8e-05,4.50097]
[1780280374889,30.34,73344.86,0.0,-0.94862,8e-05,4.49844]
[1780280376902,30.34,73354.14,0.0,-0.94786,8e-05,4.55209]
[1780280377909,30.34,73357.17,0.0,-0.94761,8e-05,4.56968]
[1780280380930,30.34,73358.92,0.0,-0.94746,8e-05,4.5799]
[1780280386971,30.34,73358.47,0.0,-0.9475,8e-05,4.57741]
[1780280392013,30.34,73357.85,0.0,-0.94755,8e-05,4.57394]
[1780280397057,30.34,73358.84,0.0,-0.94746,8e-05,4.57977]
[1780280402091,30.33,73359.33,0.0,-0.94744,8e-05,4.58153]
[1780280407125,30.34,73358.39,0.0,-0.94751,8e-05,4.57623]
[1780280412161,30.34,73358.47,0.0,-0.9475,8e-05,4.57689]
[1780280417196,30.33,73358.49,0.0,-0.94751,8e-05,4.57665]
[1780280423237,30.33,73355.52,0.0,-0.9478,8e-05,4.5563]
[1780280428273,30.32,73356.77,0.0,-0.94773,8e-05,4.56094]
[1780280432301,30.32,73362.34,0.0,-0.94732,8e-05,4.5888]
[1780280434314,30.32,73363.95,0.0,-0.94718,8e-05,4.59819]
[1780280439350,30.32,73376.84,0.0,-0.9461,8e-05,4.67354]
[1780280440356,30.32,73386.1,0.0,-0.94531,9e-05,4.72797]
[1780280441364,30.32,73393.1,0.0,-0.94471,9e-05,4.76981]
[1780280442370,30.32,73395.1,0.0,-0.94454,9e-05,4.7817]
[1780280448418,30.32,73394.87,0.0,-0.94458,9e-05,4.77866]
[1780280454463,30.31,73394.55,0.0,-0.94463,9e-05,4.77511]
[1780280456471,30.31,73407.08,0.0,-0.94355,9e-05,4.8497]
[1780280457478,30.31,73414.08,0.0,-0.94294,9e-05,4.89111]
[1780280462516,30.31,73418.01,0.0,-0.94262,9e-05,4.91301]
[1780280467551,30.3,73420.24,0.0,-0.94245,9e-05,4.92432]
[1780280474599,30.29,73418.99,0.0,-0.94261,9e-05,4.91363]
[1780280479634,30.29,73422.04,0.0,-0.94237,9e-05,4.93024]
[1780280482656,30.29,73429.24,0.0,-0.94174,9e-05,4.97278]
[1780280486684,30.28,73435.9,0.0,-0.94117,9e-05,5.0115]
[1780280488699,30.28,73443.82,0.0,-0.94047,9e-05,5.05897]
[1780280493733,30.27,73444.94,0.0,-0.94046,9e-05,5.05778]
[1780280498767,30.26,73433.01,0.0,-0.94159,9e-05,4.98141]
[1780280499779,30.26,73427.36,0.0,-0.94211,9e-05,4.94644]
[1780280500786,30.26,73428.0,0.0,-0.94206,9e-05,4.94991]
[1780280505818,30.26,73429.72,0.0,-0.94194,9e-05,4.95828]
[1780280510853,30.25,73427.69,0.0,-0.94215,9e-05,4.94384]
[1780280515889,30.25,73424.72,0.0,-0.94244,9e-05,4.92389]
[1780280518909,30.24,73416.18,0.0,-0.94322,9e-05,4.87112]
[1780280519917,30.24,73413.04,0.0,-0.9435,9e-05,4.85196]
[1780280525959,30.24,73414.13,0.0,-0.94342,9e-05,4.8574]
[1780280530994,30.24,73414.76,0.0,-0.94338,9e-05,4.86018]
[1780280536029,30.23,73415.06,0.0,-0.94337,9e-05,4.86089]
[1780280539058,30.23,73424.07,0.0,-0.94258,9e-05,4.91469]
[1780280540060,30.23,73431.95,0.0,-0.94188,9e-05,4.96232]
[1780280541064,30.23,73432.74,0.0,-0.94181,9e-05,4.96671]
[1780280545092,30.23,73424.15,0.0,-0.94261,9e-05,4.91283]
[1780280546099,30.23,73418.37,0.0,-0.94312,9e-05,4.87752]
[1780280547108,30.23,73418.72,0.0,-0.9431,9e-05,4.87941]
[1780280551134,30.22,73413.43,0.0,-0.94363,9e-05,4.8418]
[1780280556169,30.22,73415.99,0.0,-0.94342,9e-05,4.85634]
[1780280561203,30.22,73415.87,0.0,-0.94344,9e-05,4.85464]
[1780280566239,30.22,73411.53,0.0,-0.94383,9e-05,4.82769]
[1780280571274,30.22,73410.47,0.0,-0.94394,9e-05,4.82066]
[1780280576309,30.21,73410.59,0.0,-0.94394,9e-05,4.8207]
[1780280581344,30.21,73409.48,0.0,-0.94404,9e-05,4.81335]
[1780280586379,30.21,73405.47,0.0,-0.94441,9e-05,4.78847]
[1780280591413,30.21,73404.69,0.0,-0.94448,9e-05,4.78334]
[1780280596451,30.21,73409.06,0.0,-0.94407,9e-05,4.81167]
[1780280601488,30.22,73411.4,0.0,-0.94383,9e-05,4.82775]
[1780280606523,30.22,73411.93,0.0,-0.94378,9e-05,4.83169]
[1780280609542,30.22,73406.78,0.0,-0.94423,9e-05,4.8003]
[1780280615584,30.22,73404.07,0.0,-0.94454,9e-05,4.77784]
[1780280621627,30.21,73404.56,0.0,-0.94452,9e-05,4.77947]
[1780280622632,30.21,73399.45,0.0,-0.94496,9e-05,4.74883]
[1780280624646,30.21,73393.38,0.0,-0.94549,9e-05,4.71254]
[1780280631695,30.21,73391.82,0.0,-0.94563,9e-05,4.70253]
[1780280636732,30.21,73392.96,0.0,-0.94555,9e-05,4.7086]
[1780280641766,30.21,73393.03,0.0,-0.94555,9e-05,4.70831]
[1780280646800,30.2,73393.14,0.0,-0.94555,9e-05,4.70821]
[1780280651835,30.2,73392.96,0.0,-0.94558,9e-05,4.70632]
[1780280656871,30.2,73394.25,0.0,-0.94548,9e-05,4.71301]
[1780280660899,30.2,73386.48,0.0,-0.94616,8e-05,4.66643]
[1780280665933,30.2,73385.27,0.0,-0.94627,8e-05,4.65879]
[1780280670969,30.2,73383.73,0.0,-0.9464,8e-05,4.64924]
[1780280676878,30.19,73384.15,0.0,-0.94642,8e-05,4.64647]
[1780280686943,30.19,73383.28,0.0,-0.94651,8e-05,4.64059]
[1780280692118,30.19,73384.97,0.0,-0.94637,8e-05,4.65016]
[1780280695139,30.19,73384.19,0.0,-0.94644,8e-05,4.64536]
[1780280697153,30.19,73385.29,0.0,-0.94635,8e-05,4.65169]
[1780280698160,30.19,73393.87,0.0,-0.94562,9e-05,4.70224]
[1780280699166,30.19,73394.57,0.0,-0.94556,9e-05,4.70623]
[1780280704202,30.19,73394.56,0.0,-0.94558,9e-05,4.70535]
[1780280707222,30.19,73387.51,0.0,-0.94618,8e-05,4.66327]
[1780280711272,30.19,73398.99,0.0,-0.94521,9e-05,4.73075]
[1780280712273,30.19,73415.27,0.0,-0.94379,9e-05,4.82806]
[1780280713285,30.19,73423.6,0.0,-0.94306,9e-05,4.87806]
[1780280714285,30.18,73424.43,0.0,-0.94299,9e-05,4.88271]
[1780280719321,30.18,73428.37,0.0,-0.94264,9e-05,4.90654]
[1780280724356,30.18,73422.58,0.0,-0.94319,9e-05,4.86949]
[1780280727226,30.18,73416.09,0.0,-0.94377,9e-05,4.82931]
[1780280728384,30.18,73409.07,0.0,-0.94439,9e-05,4.78686]
[1780280729390,30.18,73408.11,0.0,-0.94448,9e-05,4.78088]
[1780280735433,30.17,73403.22,0.0,-0.94497,9e-05,4.74572]
[1780280737300,30.17,73387.71,0.0,-0.94631,8e-05,4.65355]
[1780280738453,30.17,73384.98,0.0,-0.94654,8e-05,4.63745]
[1780280743488,30.17,73385.0,0.0,-0.94654,8e-05,4.63753]
[1780280748524,30.17,73386.46,0.0,-0.94641,8e-05,4.6461]
[1780280753558,30.17,73389.31,0.0,-0.94617,9e-05,4.66294]
[1780280757590,30.17,73394.44,0.0,-0.94573,9e-05,4.69315]
[1780280758595,30.17,73402.78,0.0,-0.94502,9e-05,4.74261]
[1780280759603,30.17,73405.5,0.0,-0.94478,9e-05,4.75868]
[1780280763630,30.17,73409.83,0.0,-0.94442,9e-05,4.78383]
[1780280765644,30.17,73415.64,0.0,-0.94392,9e-05,4.81825]
[1780280767658,30.17,73419.28,0.0,-0.9436,9e-05,4.83979]
[1780280772698,30.17,73418.97,0.0,-0.94365,9e-05,4.83684]
[1780280777733,30.16,73419.43,0.0,-0.94362,9e-05,4.83845]
[1780280781761,30.16,73424.46,0.0,-0.94319,9e-05,4.86789]
[1780280786797,30.16,73423.64,0.0,-0.94328,9e-05,4.86168]
[1780280791832,30.16,73420.39,0.0,-0.9436,9e-05,4.83869]
[1780280796873,30.17,73418.45,0.0,-0.94374,9e-05,4.82912]
[1780280803922,30.17,73413.29,0.0,-0.94415,9e-05,4.80118]
[1780280808960,30.18,73411.76,0.0,-0.94425,9e-05,4.79428]
[1780280817870,30.19,73411.67,0.0,-0.9442,9e-05,4.79773]
[1780280824066,30.19,73411.43,0.0,-0.94418,9e-05,4.79884]
[1780280829101,30.2,73407.19,0.0,-0.94452,9e-05,4.77542]
[1780280830110,30.2,73395.17,0.0,-0.94555,9e-05,4.70422]
[1780280833130,30.2,73389.95,0.0,-0.94599,9e-05,4.67431]
[1780280838180,30.21,73391.6,0.0,-0.94582,9e-05,4.68557]
[1780280844220,30.21,73391.91,0.0,-0.94579,9e-05,4.68764]
[1780280845227,30.21,73397.81,0.0,-0.94529,9e-05,4.72249]
[1780280846233,30.21,73400.34,0.0,-0.94507,9e-05,4.73737]
[1780280851270,30.21,73402.07,0.0,-0.94498,9e-05,4.74235]
[1780280852277,30.21,73419.18,0.0,-0.94348,9e-05,4.84501]
[1780280853287,30.21,73421.04,0.0,-0.94332,9e-05,4.85657]
[1780280860334,30.21,73421.64,0.0,-0.94323,9e-05,4.86244]
[1780280865369,30.22,73418.06,0.0,-0.94352,9e-05,4.8425]
[1780280874437,30.22,73417.57,0.0,-0.94355,9e-05,4.84063]
[1780280876448,30.22,73412.48,0.0,-0.944,9e-05,4.80957]
[1780280878465,30.22,73409.77,0.0,-0.94425,9e-05,4.79282]
[1780280883497,30.21,73413.02,0.0,-0.94398,9e-05,4.81136]
[1780280889539,30.22,73417.17,0.0,-0.9436,9e-05,4.83742]
[1780280894574,30.22,73416.62,0.0,-0.94362,9e-05,4.8354]
[1780280899609,30.22,73416.27,0.0,-0.94364,9e-05,4.83411]
[1780280905652,30.22,73414.42,0.0,-0.94381,9e-05,4.82294]
[1780280910698,30.23,73414.11,0.0,-0.9438,9e-05,4.82305]
[1780280914721,30.23,73418.93,0.0,-0.94344,9e-05,4.84692]
[1780280919756,30.23,73419.35,0.0,-0.94339,9e-05,4.85003]
[1780280924791,30.23,73419.82,0.0,-0.94332,9e-05,4.85465]
[1780280929827,30.24,73420.29,0.0,-0.94325,9e-05,4.85926]
[1780280934862,30.23,73420.59,0.0,-0.94325,9e-05,4.85975]
[1780280940903,30.23,73419.39,0.0,-0.94338,9e-05,4.851]
[1780280945939,30.23,73418.18,0.0,-0.94347,9e-05,4.84432]
[1780280951984,30.23,73420.23,0.0,-0.9433,9e-05,4.85639]
[1780280957015,30.23,73419.35,0.0,-0.94339,9e-05,4.84992]
[1780280963062,30.22,73418.66,0.0,-0.94347,9e-05,4.84444]
[1780280968096,30.22,73419.32,0.0,-0.94343,9e-05,4.84732]
[1780280975146,30.22,73418.21,0.0,-0.9436,9e-05,4.83428]
[1780280980180,30.21,73419.61,0.0,-0.9435,9e-05,4.84135]
[1780280986223,30.21,73417.36,0.0,-0.94371,9e-05,4.82715]
[1780280991258,30.21,73417.52,0.0,-0.94369,9e-05,4.82828]
[1780280996292,30.22,73417.45,0.0,-0.94368,9e-05,4.82922]
[1780281001327,30.22,73416.8,0.0,-0.94371,9e-05,4.82667]
[1780281007371,30.22,73421.2,0.0,-0.9433,9e-05,4.85491]
[1780281011398,30.23,73411.66,0.0,-0.94412,9e-05,4.799]
[1780281014420,30.23,73408.82,0.0,-0.94435,9e-05,4.78272]
[1780281020462,30.23,73409.34,0.0,-0.94433,9e-05,4.78454]
[1780281025497,30.22,73407.18,0.0,-0.94453,9e-05,4.77048]
[1780281030532,30.22,73403.75,0.0,-0.94485,9e-05,4.74892]
[1780281035566,30.22,73396.0,0.0,-0.94558,9e-05,4.69722]
[1780281036576,30.22,73390.09,0.0,-0.94609,9e-05,4.66221]
[1780281037582,30.22,73389.74,0.0,-0.94612,9e-05,4.66008]
[1780281042616,30.22,73385.1,0.0,-0.94651,8e-05,4.63252]
[1780281043625,30.22,73377.85,0.0,-0.94712,8e-05,4.59009]
[1780281044630,30.22,73372.15,0.0,-0.9476,8e-05,4.55696]
[1780281045637,30.22,73366.15,0.0,-0.9481,8e-05,4.52229]
[1780281046644,30.22,73364.63,0.0,-0.94822,8e-05,4.51367]
[1780281051680,30.22,73365.01,0.0,-0.94818,8e-05,4.51673]
[1780281054701,30.22,73359.38,0.0,-0.94863,8e-05,4.48488]
[1780281059735,30.22,73360.08,0.0,-0.94856,8e-05,4.49007]
[1780281064771,30.23,73360.73,0.0,-0.94849,8e-05,4.49495]
[1780281069809,30.23,73363.79,0.0,-0.94822,8e-05,4.51364]
[1780281074842,30.23,73368.75,0.0,-0.9478,8e-05,4.54322]
[1780281079876,30.23,73370.08,0.0,-0.94767,8e-05,4.55168]
[1780281081890,30.23,73375.9,0.0,-0.94719,8e-05,4.58574]
[1780281083904,30.23,73381.67,0.0,-0.9467,8e-05,4.61961]
[1780281084911,30.24,73384.28,0.0,-0.94648,8e-05,4.63493]
[1780281089947,30.23,73391.17,0.0,-0.94589,9e-05,4.67538]
[1780281092968,30.23,73392.07,0.0,-0.94587,9e-05,4.67572]
[1780281098003,30.23,73399.71,0.0,-0.94522,9e-05,4.72057]
[1780281103040,30.23,73399.81,0.0,-0.94522,9e-05,4.72048]
[1780281109925,30.23,73397.82,0.0,-0.94541,9e-05,4.70782]
[1780281117137,30.23,73396.59,0.0,-0.94552,9e-05,4.69971]
[1780281122173,30.23,73392.35,0.0,-0.94589,9e-05,4.67417]
[1780281127209,30.23,73391.68,0.0,-0.94596,9e-05,4.6698]
[1780281132242,30.22,73388.88,0.0,-0.9462,8e-05,4.65294]
[1780281138288,30.22,73386.1,0.0,-0.94644,8e-05,4.6363]
[1780281143321,30.22,73386.56,0.0,-0.94641,8e-05,4.6388]
[1780281148354,30.22,73382.19,0.0,-0.94678,8e-05,4.61302]
[1780281153389,30.22,73382.01,0.0,-0.94684,8e-05,4.60719]
[1780281158424,30.22,73380.87,0.0,-0.94694,8e-05,4.60053]
[1780281163459,30.22,73381.43,0.0,-0.94689,8e-05,4.60386]
[1780281165474,30.22,73389.69,0.0,-0.94619,9e-05,4.65224]
[1780281167487,30.22,73397.89,0.0,-0.9455,9e-05,4.70038]
[1780281174536,30.22,73398.7,0.0,-0.94544,9e-05,4.70409]
[1780281179570,30.22,73397.94,0.0,-0.94552,9e-05,4.69883]
[1780281184606,30.22,73395.39,0.0,-0.94575,9e-05,4.68306]
[1780281189641,30.21,73392.64,0.0,-0.94599,9e-05,4.6662]
[1780281194676,30.21,73392.23,0.0,-0.94603,9e-05,4.66326]
[1780281198705,30.21,73385.4,0.0,-0.94662,8e-05,4.62269]
[1780281199712,30.21,73382.02,0.0,-0.94691,8e-05,4.60285]
[1780281204747,30.21,73380.82,0.0,-0.94701,8e-05,4.59582]
[1780281209781,30.21,73378.71,0.0,-0.94718,8e-05,4.58366]
[1780281214817,30.21,73376.45,0.0,-0.94742,8e-05,4.5661]
[1780281219852,30.21,73376.05,0.0,-0.94744,8e-05,4.56423]
[1780281224886,30.22,73379.69,0.0,-0.94713,8e-05,4.58594]
[1780281230784,30.22,73381.12,0.0,-0.947,8e-05,4.59467]
[1780281235964,30.22,73382.98,0.0,-0.94684,8e-05,4.60584]
[1780281240854,30.22,73390.78,0.0,-0.94618,9e-05,4.65177]
[1780281246036,30.22,73389.86,0.0,-0.94626,8e-05,4.6462]
[1780281248050,30.22,73396.31,0.0,-0.94571,9e-05,4.68413]
[1780281251075,30.22,73397.32,0.0,-0.94563,9e-05,4.68978]
[1780281256105,30.21,73397.71,0.0,-0.94561,9e-05,4.69153]
[1780281263155,30.21,73396.15,0.0,-0.94575,9e-05,4.68149]
[1780281270205,30.21,73396.02,0.0,-0.94578,9e-05,4.67985]
[1780281275238,30.21,73388.31,0.0,-0.94649,8e-05,4.6291]
[1780281278259,30.21,73387.62,0.0,-0.94655,8e-05,4.62489]
[1780281283295,30.21,73388.85,0.0,-0.94645,8e-05,4.63181]
[1780281288330,30.21,73386.94,0.0,-0.94662,8e-05,4.62033]
[1780281293365,30.21,73387.09,0.0,-0.94661,8e-05,4.62095]
[1780281298399,30.21,73388.22,0.0,-0.94652,8e-05,4.6273]
[1780281303435,30.21,73388.63,0.0,-0.94649,8e-05,4.62938]
[1780281306455,30.2,73393.85,0.0,-0.94605,9e-05,4.65982]
[1780281311491,30.2,73394.44,0.0,-0.946,9e-05,4.66275]
[1780281316528,30.2,73391.71,0.0,-0.94625,9e-05,4.64609]
[1780281319548,30.2,73387.12,0.0,-0.94664,8e-05,4.61888]
[1780281326596,30.2,73388.01,0.0,-0.94657,8e-05,4.62375]
[1780281333645,30.2,73389.01,0.0,-0.94654,8e-05,4.6244]
[1780281338679,30.2,73392.24,0.0,-0.94627,9e-05,4.64301]
[1780281343715,30.2,73389.44,0.0,-0.94652,8e-05,4.62619]
[1780281348749,30.2,73389.6,0.0,-0.9465,8e-05,4.62695]
[1780281355799,30.2,73390.1,0.0,-0.94646,8e-05,4.62979]
[1780281357813,30.2,73383.45,0.0,-0.94703,8e-05,4.59082]
[1780281358819,30.2,73377.14,0.0,-0.94755,8e-05,4.5541]
[1780281359828,30.2,73374.28,0.0,-0.94779,8e-05,4.53761]
[1780281364862,30.2,73376.03,0.0,-0.94763,8e-05,4.54852]
[1780281369897,30.2,73378.12,0.0,-0.94745,8e-05,4.5613]
[1780281374931,30.2,73377.81,0.0,-0.94747,8e-05,4.56013]
[1780281379966,30.2,73377.11,0.0,-0.94752,8e-05,4.55667]
[1780281385002,30.21,73377.36,0.0,-0.94749,8e-05,4.55878]
[1780281390036,30.21,73380.41,0.0,-0.94722,8e-05,4.57712]
[1780281395072,30.21,73380.98,0.0,-0.94722,8e-05,4.57619]
[1780281399100,30.21,73386.66,0.0,-0.94673,8e-05,4.60966]
[1780281405140,30.21,73388.45,0.0,-0.94658,8e-05,4.62024]
[1780281410176,30.21,73389.62,0.0,-0.94648,8e-05,4.62708]
[1780281413197,30.21,73397.53,0.0,-0.94581,9e-05,4.67357]
[1780281415216,30.21,73399.22,0.0,-0.94567,9e-05,4.68339]
[1780281420246,30.21,73400.98,0.0,-0.94552,9e-05,4.69331]
[1780281426289,30.21,73399.38,0.0,-0.94567,9e-05,4.68327]
[1780281431328,30.2,73398.68,0.0,-0.94574,9e-05,4.67869]
[1780281436366,30.2,73398.76,0.0,-0.94574,9e-05,4.67874]
[1780281439386,30.2,73404.36,0.0,-0.94526,9e-05,4.71165]
[1780281440394,30.2,73409.34,0.0,-0.94483,9e-05,4.74113]
[1780281442413,30.2,73411.19,0.0,-0.94467,9e-05,4.75178]
[1780281443426,30.2,73418.19,0.0,-0.94407,9e-05,4.79347]
[1780281444430,30.2,73421.07,0.0,-0.94382,9e-05,4.8105]
[1780281447445,30.2,73432.61,0.0,-0.9428,9e-05,4.87959]
[1780281448452,30.2,73439.16,0.0,-0.94221,9e-05,4.91964]
[1780281453487,30.2,73436.3,0.0,-0.94251,9e-05,4.89773]
[1780281458521,30.2,73435.79,0.0,-0.94259,9e-05,4.89265]
[1780281463556,30.19,73434.79,0.0,-0.94271,9e-05,4.88467]
[1780281468592,30.19,73436.09,0.0,-0.94262,9e-05,4.89071]
[1780281473626,30.19,73438.16,0.0,-0.94243,9e-05,4.90342]
[1780281479668,30.18,73437.83,0.0,-0.94249,9e-05,4.8992]
[1780281481682,30.18,73429.61,0.0,-0.94324,9e-05,4.84872]
[1780281486717,30.18,73429.23,0.0,-0.94329,9e-05,4.84503]
[1780281492615,30.17,73428.83,0.0,-0.94335,9e-05,4.84106]
[1780281496787,30.17,73439.03,0.0,-0.94245,9e-05,4.90186]
[1780281497795,30.17,73446.52,0.0,-0.94178,9e-05,4.94719]
[1780281502830,30.16,73446.97,0.0,-0.94177,9e-05,4.94795]
[1780281507865,30.16,73445.86,0.0,-0.9419,9e-05,4.93919]
[1780281512899,30.15,73445.78,0.0,-0.94199,9e-05,4.9319]
[1780281517959,30.15,73446.68,0.0,-0.94194,9e-05,4.93562]
[1780281519973,30.15,73437.19,0.0,-0.9428,9e-05,4.87713]
[1780281522995,30.15,73434.06,0.0,-0.94309,9e-05,4.85748]
[1780281527023,30.14,73429.0,0.0,-0.94355,9e-05,4.82604]
[1780281532058,30.14,73426.14,0.0,-0.94382,9e-05,4.80783]
[1780281537093,30.14,73424.39,0.0,-0.94399,9e-05,4.79638]
[1780281542129,30.14,73431.68,0.0,-0.94336,9e-05,4.83942]
[1780281543135,30.14,73434.63,0.0,-0.9431,9e-05,4.85705]
[1780281548170,30.13,73440.23,0.0,-0.94262,9e-05,4.88964]
[1780281553205,30.13,73440.75,0.0,-0.94259,9e-05,4.8912]
[1780281558241,30.13,73443.96,0.0,-0.94233,9e-05,4.90918]
[1780281563275,30.12,73444.57,0.0,-0.9423,9e-05,4.91097]
[1780281568310,30.12,73442.93,0.0,-0.94248,9e-05,4.89932]
[1780281573346,30.11,73444.25,0.0,-0.94243,9e-05,4.9009]
[1780281577373,30.11,73450.05,0.0,-0.94193,9e-05,4.935]
[1780281582409,30.11,73456.88,0.0,-0.94133,9e-05,4.97506]
[1780281583416,30.1,73466.9,0.0,-0.94041,9e-05,5.03683]
[1780281584422,30.1,73473.42,0.0,-0.93981,9e-05,5.07712]
[1780281589458,30.1,73472.08,0.0,-0.93998,9e-05,5.06569]
[1780281594492,30.08,73475.65,0.0,-0.93976,9e-05,5.08071]
[1780281599531,30.08,73475.46,0.0,-0.9398,9e-05,5.07836]
[1780281604568,30.07,73467.71,0.0,-0.94054,9e-05,5.02881]
[1780281609602,30.07,73467.73,0.0,-0.94056,9e-05,5.02752]
[1780281614637,30.07,73471.86,0.0,-0.9402,9e-05,5.05154]
[1780281619671,30.06,73470.01,0.0,-0.94039,9e-05,5.03859]
[1780281624705,30.06,73467.11,0.0,-0.94068,9e-05,5.01929]
[1780281629743,30.06,73462.77,0.0,-0.9411,9e-05,4.99132]
[1780281633787,30.05,73455.59,0.0,-0.94183,9e-05,4.94052]
[1780281638804,30.05,73457.55,0.0,-0.94168,9e-05,4.95082]
[1780281643840,30.04,73458.23,0.0,-0.94164,9e-05,4.9532]
[1780281648874,30.04,73455.73,0.0,-0.9419,9e-05,4.9361]
[1780281653909,30.04,73454.58,0.0,-0.94202,9e-05,4.92746]
[1780281660959,30.03,73455.02,0.0,-0.94202,9e-05,4.92791]
[1780281662973,30.03,73461.25,0.0,-0.94146,9e-05,4.9655]
[1780281664986,30.03,73468.58,0.0,-0.9408,9e-05,5.0099]
[1780281670031,30.02,73470.38,0.0,-0.94067,9e-05,5.01859]
[1780281675061,30.01,73468.62,0.0,-0.94087,9e-05,5.00515]
[1780281680098,30.01,73470.28,0.0,-0.94076,9e-05,5.013]
[1780281685130,30.0,73472.26,0.0,-0.9406,9e-05,5.02366]
[1780281688153,30.0,73472.42,0.0,-0.9406,9e-05,5.02378]
[1780281690168,30.0,73476.07,0.0,-0.94027,9e-05,5.04591]
[1780281692182,30.0,73477.37,0.0,-0.94021,9e-05,5.04835]
[1780281694196,30.0,73485.22,0.0,-0.93947,9e-05,5.09732]
[1780281695202,30.0,73493.12,0.0,-0.93873,9e-05,5.14703]
[1780281696209,30.0,73493.27,0.0,-0.93871,9e-05,5.14795]
[1780281701245,30.0,73491.2,0.0,-0.93891,9e-05,5.1347]
[1780281704266,30.0,73496.23,0.0,-0.93844,0.0001,5.16623]
[1780281709303,30.0,73497.16,0.0,-0.93836,0.0001,5.17149]
[1780281714340,29.99,73495.81,0.0,-0.9385,0.0001,5.1623]
[1780281717360,29.99,73501.09,0.0,-0.938,0.0001,5.19528]
[1780281718365,29.99,73506.68,0.0,-0.93746,0.0001,5.2306]
[1780281719374,29.99,73508.66,0.0,-0.93728,0.0001,5.24298]
[1780281724250,29.99,73519.17,0.0,-0.93627,0.0001,5.30883]
[1780281725425,29.99,73521.92,0.0,-0.93601,0.0001,5.32614]
[1780281728447,29.98,73525.78,0.0,-0.93565,0.0001,5.34955]
[1780281730466,29.98,73531.63,0.0,-0.93509,0.0001,5.38655]
[1780281735495,29.98,73532.52,0.0,-0.935,0.0001,5.39203]
[1780281739526,29.98,73538.81,0.0,-0.93437,0.0001,5.43294]
[1780281740547,29.98,73559.87,0.0,-0.93224,0.0001,5.57085]
[1780281741551,29.98,73568.88,0.0,-0.93131,0.0001,5.63035]
[1780281742553,29.98,73576.11,0.0,-0.93055,0.0001,5.67858]
[1780281744392,29.98,73578.67,0.0,-0.9303,0.0001,5.695]
[1780281747587,29.97,73587.03,0.0,-0.92951,0.00011,5.74514]
[1780281749621,29.95,73604.95,0.0,-0.92771,0.00011,5.8584]
[1780281750622,29.95,73624.48,0.0,-0.92558,0.00011,5.99168]
[1780281751622,29.95,73638.03,0.0,-0.9241,0.00011,6.08193]
[1780281752629,29.95,73654.67,0.0,-0.92222,0.00011,6.19767]
[1780281753653,29.95,73645.85,0.0,-0.92322,0.00011,6.13613]
[1780281754679,29.95,73625.11,0.0,-0.92554,0.00011,5.9924]
[1780281755693,29.95,73616.41,0.0,-0.9265,0.00011,5.93283]
[1780281756698,29.95,73632.42,0.0,-0.92474,0.00011,6.0425]
[1780281757708,29.95,73647.77,0.0,-0.92301,0.00011,6.14879]
[1780281760731,29.95,73652.79,0.0,-0.92245,0.00011,6.18359]
[1780281764757,29.95,73659.83,0.0,-0.92165,0.00011,6.23242]
[1780281766795,29.95,73682.09,0.0,-0.91907,0.00012,6.38903]
[1780281767794,29.95,73682.18,0.0,-0.91906,0.00012,6.38941]
[1780281768801,29.95,73694.31,0.0,-0.91763,0.00012,6.47529]
[1780281772830,29.95,73709.91,0.0,-0.91578,0.00012,6.58592]
[1780281773840,29.95,73728.46,0.0,-0.91349,0.00012,6.72123]
[1780281774850,29.94,73745.22,0.0,-0.91148,0.00013,6.83887]
[1780281775852,29.93,73728.93,0.0,-0.91356,0.00012,6.71752]
[1780281776871,29.93,73718.8,0.0,-0.9148,0.00012,6.64398]
[1780281777868,29.93,73726.24,0.0,-0.91389,0.00012,6.69788]
[1780281778875,29.92,73740.53,0.0,-0.91219,0.00012,6.79793]
[1780281781905,29.91,73735.33,0.0,-0.91291,0.00012,6.75566]
[1780281782906,29.91,73737.3,0.0,-0.91267,0.00012,6.76973]
[1780281784920,29.91,73749.16,0.0,-0.91121,0.00013,6.85517]
[1780281785927,29.91,73755.75,0.0,-0.91037,0.00013,6.90362]
[1780281786934,29.9,73759.32,0.0,-0.90994,0.00013,6.92848]
[1780281788968,29.9,73767.81,0.0,-0.9089,0.00013,6.98904]
[1780281790981,29.88,73747.23,0.0,-0.91164,0.00013,6.82973]
[1780281791981,29.88,73723.79,0.0,-0.91456,0.00012,6.6588]
[1780281792990,29.88,73718.77,0.0,-0.91518,0.00012,6.62215]
[1780281794012,29.88,73731.07,0.0,-0.91367,0.00012,6.71127]
[1780281795011,29.88,73746.16,0.0,-0.91179,0.00013,6.82152]
[1780281796026,29.88,73745.2,0.0,-0.91191,0.00013,6.81444]
[1780281799056,29.88,73747.2,0.0,-0.91169,0.00013,6.82737]
[1780281800069,29.87,73727.35,0.0,-0.91418,0.00012,6.68125]
[1780281802079,29.87,73741.03,0.0,-0.91248,0.00012,6.78104]
[1780281803087,29.87,73742.23,0.0,-0.91233,0.00013,6.7898]
[1780281807128,29.87,73749.93,0.0,-0.91136,0.00013,6.84618]
[1780281808123,29.87,73756.86,0.0,-0.91049,0.00013,6.89682]
[1780281813157,29.86,73756.88,0.0,-0.91062,0.00013,6.88743]
[1780281817198,29.85,73747.79,0.0,-0.91188,0.00013,6.81414]
[1780281818206,29.85,73751.05,0.0,-0.91149,0.00013,6.837]
[1780281820219,29.85,73757.53,0.0,-0.91067,0.00013,6.88457]
[1780281824256,29.85,73742.88,0.0,-0.91252,0.00012,6.77693]
[1780281825264,29.84,73727.39,0.0,-0.91448,0.00012,6.66145]
[1780281826271,29.84,73729.7,0.0,-0.9142,0.00012,6.67827]
[1780281831309,29.84,73734.64,0.0,-0.91358,0.00012,6.71459]
[1780281834328,29.84,73728.52,0.0,-0.91433,0.00012,6.67033]
[1780281838360,29.84,73724.88,0.0,-0.91477,0.00012,6.64451]
[1780281841390,29.84,73715.94,0.0,-0.91585,0.00012,6.58043]
[1780281843404,29.84,73712.06,0.0,-0.91632,0.00012,6.55272]
[1780281845417,29.84,73699.82,0.0,-0.91778,0.00012,6.46514]
[1780281846423,29.84,73686.44,0.0,-0.91937,0.00012,6.36966]
[1780281847432,29.84,73682.8,0.0,-0.91979,0.00012,6.34391]
[1780281852466,29.85,73682.63,0.0,-0.9198,0.00012,6.3433]
[1780281854480,29.85,73675.78,0.0,-0.9206,0.00012,6.29508]
[1780281855491,29.85,73671.55,0.0,-0.92109,0.00012,6.26508]
[1780281858510,29.85,73676.69,0.0,-0.9205,0.00012,6.30104]
[1780281859517,29.85,73681.84,0.0,-0.9199,0.00012,6.33732]
[1780281860526,29.84,73680.73,0.0,-0.92004,0.00012,6.32922]
[1780281862538,29.84,73686.47,0.0,-0.91937,0.00012,6.36951]
[1780281863546,29.84,73690.19,0.0,-0.91894,0.00012,6.39568]
[1780281868581,29.84,73692.3,0.0,-0.9187,0.00012,6.40982]
[1780281873617,29.84,73686.48,0.0,-0.91945,0.00012,6.3632]
[1780281878651,29.84,73687.65,0.0,-0.91932,0.00012,6.37055]
[1780281882680,29.84,73679.94,0.0,-0.92024,0.00012,6.31488]
[1780281885409,29.84,73673.94,0.0,-0.92095,0.00012,6.27207]
[1780281890740,29.83,73674.99,0.0,-0.92084,0.00012,6.27899]
[1780281895778,29.83,73672.4,0.0,-0.92114,0.00012,6.26027]
[1780281900814,29.83,73675.54,0.0,-0.92079,0.00012,6.28201]
[1780281903845,29.83,73669.91,0.0,-0.92144,0.00012,6.24206]
[1780281905550,29.83,73680.86,0.0,-0.92018,0.00012,6.31911]
[1780281906854,29.83,73681.8,0.0,-0.92007,0.00012,6.32558]
[1780281907860,29.83,73689.42,0.0,-0.91917,0.00012,6.37986]
[1780281908868,29.83,73693.99,0.0,-0.91863,0.00012,6.4125]
[1780281912896,29.83,73699.62,0.0,-0.91796,0.00012,6.45285]
[1780281913904,29.83,73708.6,0.0,-0.91688,0.00012,6.51724]
[1780281915626,29.83,73713.31,0.0,-0.91631,0.00012,6.55141]
[1780281916925,29.83,73718.62,0.0,-0.91566,0.00012,6.59008]
[1780281918939,29.83,73721.2,0.0,-0.91533,0.00012,6.60932]
[1780281920952,29.84,73711.85,0.0,-0.91647,0.00012,6.54207]
[1780281921962,29.84,73708.1,0.0,-0.91692,0.00012,6.51496]
[1780281922969,29.83,73707.36,0.0,-0.91701,0.00012,6.50949]
[1780281924982,29.83,73714.11,0.0,-0.9162,0.00012,6.558]
[1780281925990,29.83,73720.32,0.0,-0.91544,0.00012,6.60303]
[1780281931024,29.84,73720.89,0.0,-0.9154,0.00012,6.60325]
[1780281936060,29.84,73722.38,0.0,-0.9152,0.00012,6.61527]
[1780281941096,29.85,73721.99,0.0,-0.91522,0.00012,6.61405]
[1780281946131,29.85,73722.16,0.0,-0.91517,0.00012,6.61687]
[1780281951167,29.85,73737.44,0.0,-0.91327,0.00012,6.72939]
[1780281952175,29.85,73745.08,0.0,-0.91231,0.00013,6.78536]
[1780281953181,29.85,73760.71,0.0,-0.91034,0.00013,6.90029]
[1780281954186,29.85,73762.99,0.0,-0.91005,0.00013,6.917]
[1780281959220,29.85,73760.24,0.0,-0.91041,0.00013,6.89596]
[1780281960229,29.85,73750.38,0.0,-0.91166,0.00013,6.82327]
[1780281961235,29.85,73739.84,0.0,-0.91298,0.00012,6.74606]
[1780281962242,29.85,73737.1,0.0,-0.91332,0.00012,6.72614]
[1780281965262,29.85,73742.99,0.0,-0.91258,0.00012,6.76945]
[1780281970297,29.85,73740.5,0.0,-0.91289,0.00012,6.7515]
[1780281975333,29.85,73743.54,0.0,-0.9125,0.00013,6.77401]
[1780281980367,29.85,73749.59,0.0,-0.91174,0.00013,6.81843]
[1780281983387,29.85,73752.47,0.0,-0.91138,0.00013,6.83943]
[1780281988422,29.85,73753.38,0.0,-0.91128,0.00013,6.84563]
[1780281992450,29.85,73749.05,0.0,-0.91189,0.00013,6.80796]
[1780281997485,29.85,73751.56,0.0,-0.91158,0.00013,6.82615]
[1780282001514,29.85,73743.67,0.0,-0.91257,0.00013,6.76827]
[1780282003527,29.85,73738.44,0.0,-0.91322,0.00012,6.7302]
[1780282005542,29.85,73734.61,0.0,-0.91369,0.00012,6.70255]
[1780282010576,29.85,73732.07,0.0,-0.91399,0.00012,6.68472]
[1780282011584,29.85,73716.99,0.0,-0.91584,0.00012,6.57565]
[1780282012595,29.85,73713.36,0.0,-0.91628,0.00012,6.54909]
[1780282013597,29.85,73711.37,0.0,-0.91653,0.00012,6.53466]
[1780282018633,29.85,73708.1,0.0,-0.91692,0.00012,6.51139]
[1780282023673,29.85,73693.53,0.0,-0.91866,0.00012,6.40678]
[1780282024681,29.85,73682.95,0.0,-0.91991,0.00012,6.33169]
[1780282025685,29.85,73680.79,0.0,-0.92016,0.00012,6.3166]
[1780282027701,29.85,73673.67,0.0,-0.92098,0.00012,6.26644]
[1780282029713,29.85,73675.17,0.0,-0.92081,0.00012,6.27699]
[1780282032735,29.85,73669.97,0.0,-0.92141,0.00012,6.24022]
[1780282034752,29.85,73664.67,0.0,-0.92202,0.00011,6.20299]
[1780282036768,29.85,73660.13,0.0,-0.92255,0.00011,6.17115]
[1780282038780,29.85,73656.69,0.0,-0.92294,0.00011,6.14712]
[1780282043814,29.85,73660.69,0.0,-0.92248,0.00011,6.1753]
[1780282048849,29.85,73657.59,0.0,-0.92282,0.00011,6.15417]
[1780282053884,29.85,73661.28,0.0,-0.92246,0.00011,6.17472]
[1780282056641,29.85,73654.36,0.0,-0.92325,0.00011,6.12642]
[1780282057913,29.85,73653.6,0.0,-0.92333,0.00011,6.12121]
[1780282060933,29.86,73659.54,0.0,-0.92265,0.00011,6.16303]
[1780282066716,29.86,73653.85,0.0,-0.92329,0.00011,6.12354]
[1780282072012,29.86,73650.6,0.0,-0.92365,0.00011,6.1017]
[1780282076786,29.86,73644.02,0.0,-0.92438,0.00011,6.05663]
[1780282082086,29.86,73644.95,0.0,-0.92425,0.00011,6.06433]
[1780282085108,29.86,73662.66,0.0,-0.92224,0.00011,6.1881]
[1780282086857,29.86,73668.63,0.0,-0.92156,0.00012,6.22987]
[1780282092156,29.86,73665.57,0.0,-0.92191,0.00011,6.20818]
[1780282097192,29.86,73663.22,0.0,-0.92218,0.00011,6.19178]
[1780282102225,29.86,73661.95,0.0,-0.92232,0.00011,6.18288]
[1780282107261,29.86,73665.63,0.0,-0.9219,0.00011,6.20871]
[1780282112296,29.86,73662.2,0.0,-0.92236,0.00011,6.17918]
[1780282114310,29.86,73655.65,0.0,-0.9231,0.00011,6.13357]
[1780282117331,29.86,73650.59,0.0,-0.92367,0.00011,6.0986]
[1780282122367,29.86,73649.27,0.0,-0.92381,0.00011,6.09014]
[1780282126393,29.87,73656.24,0.0,-0.92301,0.00011,6.13933]
[1780282127400,29.87,73662.0,0.0,-0.92235,0.00011,6.17958]
[1780282128408,29.87,73663.04,0.0,-0.92223,0.00011,6.18687]
[1780282131430,29.87,73669.31,0.0,-0.9215,0.00012,6.23124]
[1780282134449,29.87,73676.72,0.0,-0.92063,0.00012,6.28409]
[1780282139485,29.87,73675.73,0.0,-0.92076,0.00012,6.27668]
[1780282144530,29.87,73674.41,0.0,-0.92092,0.00012,6.26661]
[1780282145536,29.87,73682.72,0.0,-0.91995,0.00012,6.32532]
[1780282146543,29.87,73683.64,0.0,-0.91985,0.00012,6.33152]
[1780282151579,29.86,73684.11,0.0,-0.91981,0.00012,6.33406]
[1780282156619,29.86,73681.8,0.0,-0.92009,0.00012,6.31717]
[1780282159641,29.86,73689.77,0.0,-0.91914,0.00012,6.3745]
[1780282161654,29.86,73698.3,0.0,-0.91813,0.00012,6.43541]
[1780282166690,29.86,73697.63,0.0,-0.9182,0.00012,6.4308]
[1780282169713,29.86,73689.92,0.0,-0.91912,0.00012,6.37583]
[1780282174748,29.86,73687.52,0.0,-0.91948,0.00012,6.35236]
[1780282175754,29.86,73693.01,0.0,-0.91883,0.00012,6.39121]
[1780282177769,29.86,73697.08,0.0,-0.91835,0.00012,6.41997]
[1780282181796,29.86,73697.33,0.0,-0.91834,0.00012,6.42105]
[1780282184819,29.86,73702.83,0.0,-0.91768,0.00012,6.46051]
[1780282186835,29.86,73703.63,0.0,-0.91758,0.00012,6.46629]
[1780282187842,29.86,73714.36,0.0,-0.91629,0.00012,6.54333]
[1780282188848,29.86,73717.08,0.0,-0.91595,0.00012,6.56332]
[1780282192876,29.86,73711.11,0.0,-0.91667,0.00012,6.52087]
[1780282193883,29.86,73709.43,0.0,-0.91687,0.00012,6.50861]
[1780282198935,29.86,73706.05,0.0,-0.91731,0.00012,6.48268]
[1780282200948,29.86,73700.0,0.0,-0.91804,0.00012,6.4386]
[1780282201955,29.86,73699.54,0.0,-0.9181,0.00012,6.43501]
[1780282203969,29.85,73686.4,0.0,-0.91967,0.00012,6.34079]
[1780282204978,29.85,73694.04,0.0,-0.91877,0.00012,6.39492]
[1780282205983,29.85,73702.84,0.0,-0.91773,0.00012,6.45748]
[1780282206991,29.85,73706.63,0.0,-0.91727,0.00012,6.48464]
[1780282210012,29.85,73706.99,0.0,-0.91723,0.00012,6.4871]
[1780282212038,29.85,73700.84,0.0,-0.91797,0.00012,6.44301]
[1780282217785,29.85,73697.99,0.0,-0.91832,0.00012,6.42219]
[1780282219077,29.85,73698.08,0.0,-0.91831,0.00012,6.42255]
[1780282221097,29.85,73704.24,0.0,-0.91759,0.00012,6.46565]
[1780282222106,29.85,73709.53,0.0,-0.91696,0.00012,6.50316]
[1780282227856,29.84,73708.22,0.0,-0.91715,0.00012,6.49225]
[1780282231168,29.84,73719.68,0.0,-0.91584,0.00012,6.56827]
[1780282234189,29.84,73731.59,0.0,-0.91437,0.00012,6.65514]
[1780282235197,29.84,73733.97,0.0,-0.91407,0.00012,6.67285]
[1780282240239,29.84,73737.54,0.0,-0.91363,0.00012,6.69893]
[1780282241241,29.84,73744.53,0.0,-0.91275,0.00012,6.75002]
[1780282245267,29.84,73739.4,0.0,-0.91339,0.00012,6.71263]
[1780282248000,29.84,73729.29,0.0,-0.91464,0.00012,6.63905]
[1780282253326,29.84,73726.89,0.0,-0.91494,0.00012,6.62125]
[1780282258361,29.84,73729.8,0.0,-0.91458,0.00012,6.64273]
[1780282263400,29.85,73725.72,0.0,-0.91507,0.00012,6.61355]
[1780282268450,29.84,73724.16,0.0,-0.91529,0.00012,6.60103]
[1780282270449,29.84,73714.95,0.0,-0.91641,0.00012,6.53418]
[1780282271457,29.84,73705.16,0.0,-0.91759,0.00012,6.46383]
[1780282273471,29.84,73715.52,0.0,-0.91635,0.00012,6.53808]
[1780282278504,29.84,73713.21,0.0,-0.91664,0.00012,6.52083]
[1780282283539,29.84,73713.22,0.0,-0.91665,0.00012,6.52008]
[1780282288578,29.84,73713.12,0.0,-0.91668,0.00012,6.51862]
[1780282293612,29.84,73714.61,0.0,-0.91656,0.00012,6.52354]
[1780282298647,29.83,73710.6,0.0,-0.91705,0.00012,6.49451]
[1780282303682,29.83,73709.55,0.0,-0.91718,0.00012,6.487]
[1780282305695,29.83,73698.64,0.0,-0.91849,0.00012,6.40824]
[1780282306704,29.83,73689.97,0.0,-0.91952,0.00012,6.34634]
[1780282311737,29.83,73689.78,0.0,-0.91956,0.00012,6.34406]
[1780282318796,29.83,73686.22,0.0,-0.92,0.00012,6.31764]
[1780282319793,29.83,73680.34,0.0,-0.92069,0.00012,6.27594]
[1780282320801,29.83,73674.24,0.0,-0.92139,0.00012,6.2329]
[1780282321808,29.83,73668.75,0.0,-0.92203,0.00012,6.19435]
[1780282326843,29.83,73667.32,0.0,-0.92219,0.00011,6.1846]
[1780282331879,29.83,73667.66,0.0,-0.92214,0.00011,6.18739]
[1780282336914,29.83,73675.4,0.0,-0.92125,0.00012,6.24182]
[1780282338631,29.83,73680.91,0.0,-0.92061,0.00012,6.2806]
[1780282343962,29.83,73680.57,0.0,-0.92066,0.00012,6.27769]
[1780282354040,29.83,73679.91,0.0,-0.92081,0.00012,6.26666]
[1780282355043,29.83,73689.36,0.0,-0.9197,0.00012,6.33385]
[1780282356050,29.83,73692.49,0.0,-0.91933,0.00012,6.35627]
[1780282358772,29.83,73694.95,0.0,-0.91904,0.00012,6.37339]
[1780282364105,29.82,73692.58,0.0,-0.91935,0.00012,6.35521]
[1780282370152,29.82,73692.12,0.0,-0.91942,0.00012,6.35054]
[1780282374181,29.82,73698.52,0.0,-0.91868,0.00012,6.39554]
[1780282376195,29.82,73701.16,0.0,-0.91836,0.00012,6.41456]
[1780282378209,29.82,73706.54,0.0,-0.91771,0.00012,6.45317]
[1780282382238,29.82,73716.1,0.0,-0.91656,0.00012,6.52186]
[1780282384253,29.82,73718.58,0.0,-0.91626,0.00012,6.5396]
[1780282389294,29.82,73717.69,0.0,-0.91638,0.00012,6.53282]
[1780282395332,29.82,73717.83,0.0,-0.91636,0.00012,6.53355]
[1780282400367,29.82,73720.21,0.0,-0.91609,0.00012,6.55009]
[1780282405403,29.81,73721.39,0.0,-0.91598,0.00012,6.55646]
[1780282410437,29.81,73720.29,0.0,-0.91615,0.00012,6.54628]
[1780282415473,29.8,73722.1,0.0,-0.91603,0.00012,6.55173]
[1780282420509,29.8,73734.15,0.0,-0.91455,0.00012,6.63907]
[1780282423532,29.8,73739.44,0.0,-0.9139,0.00012,6.6775]
[1780282429262,29.8,73728.59,0.0,-0.91524,0.00012,6.59843]
[1780282429572,29.8,73728.59,0.0,-0.91524,0.00012,6.59848]
[1780282432594,29.8,73723.03,0.0,-0.91591,0.00012,6.55856]
[1780282436623,29.8,73717.08,0.0,-0.91663,0.00012,6.51625]
[1780282437630,29.8,73710.58,0.0,-0.91741,0.00012,6.46958]
[1780282440649,29.8,73717.57,0.0,-0.91656,0.00012,6.52044]
[1780282445686,29.8,73720.39,0.0,-0.91622,0.00012,6.54015]
[1780282450720,29.8,73713.7,0.0,-0.91705,0.00012,6.49108]
[1780282455758,29.8,73711.62,0.0,-0.91733,0.00012,6.47454]
[1780282460791,29.79,73711.18,0.0,-0.91741,0.00012,6.46984]
[1780282465827,29.79,73710.77,0.0,-0.91748,0.00012,6.46529]
[1780282468848,29.79,73716.4,0.0,-0.91682,0.00012,6.50472]
[1780282473884,29.78,73719.86,0.0,-0.9165,0.00012,6.52197]
[1780282478918,29.78,73719.88,0.0,-0.91654,0.00012,6.51984]
[1780282483954,29.77,73722.72,0.0,-0.91623,0.00012,6.53842]
[1780282488994,29.77,73719.86,0.0,-0.91659,0.00012,6.51688]
[1780282494024,29.76,73715.5,0.0,-0.91716,0.00012,6.48315]
[1780282496039,29.76,73709.08,0.0,-0.91794,0.00012,6.43625]
[1780282497045,29.76,73695.78,0.0,-0.91953,0.00012,6.34101]
[1780282501076,29.76,73690.17,0.0,-0.9202,0.00012,6.30052]
[1780282502080,29.76,73684.45,0.0,-0.92087,0.00012,6.25977]
[1780282504094,29.76,73679.77,0.0,-0.92142,0.00012,6.22647]
[1780282506110,29.76,73672.93,0.0,-0.92221,0.00012,6.17817]
[1780282508127,29.76,73662.05,0.0,-0.92346,0.00011,6.10193]
[1780282509132,29.76,73660.73,0.0,-0.92361,0.00011,6.09281]
[1780282512153,29.76,73656.14,0.0,-0.92412,0.00011,6.06124]
[1780282516184,29.76,73661.67,0.0,-0.92348,0.00011,6.10043]
[1780282518194,29.76,73667.45,0.0,-0.92282,0.00011,6.1411]
[1780282520208,29.76,73670.33,0.0,-0.92249,0.00011,6.16139]
[1780282522224,29.76,73676.42,0.0,-0.92178,0.00012,6.20426]
[1780282523229,29.76,73678.02,0.0,-0.9216,0.00012,6.2156]
[1780282528266,29.76,73673.27,0.0,-0.92214,0.00012,6.18238]
[1780282534307,29.76,73672.14,0.0,-0.92233,0.00012,6.16912]
[1780282537327,29.76,73666.09,0.0,-0.92302,0.00011,6.12685]
[1780282543370,29.76,73662.77,0.0,-0.92339,0.00011,6.10433]
[1780282548406,29.77,73663.06,0.0,-0.92335,0.00011,6.10696]
[1780282549413,29.77,73668.92,0.0,-0.92268,0.00011,6.14809]
[1780282550420,29.77,73673.63,0.0,-0.92213,0.00012,6.18122]
[1780282554448,29.77,73673.82,0.0,-0.92211,0.00012,6.18257]
[1780282560207,29.77,73675.13,0.0,-0.92196,0.00012,6.19172]
[1780282562505,29.77,73680.28,0.0,-0.92137,0.00012,6.22794]
[1780282567539,29.77,73685.31,0.0,-0.92079,0.00012,6.26315]
[1780282572580,29.76,73687.52,0.0,-0.92054,0.00012,6.27815]
[1780282580355,29.76,73685.92,0.0,-0.92074,0.00012,6.26584]
[1780282585665,29.76,73684.01,0.0,-0.92098,0.00012,6.25161]
[1780282590701,29.76,73681.31,0.0,-0.9213,0.00012,6.23223]
[1780282595735,29.76,73681.52,0.0,-0.92134,0.00012,6.22802]
[1780282600773,29.76,73681.31,0.0,-0.92137,0.00012,6.22632]
[1780282603795,29.76,73686.35,0.0,-0.92078,0.00012,6.26167]
[1780282605806,29.76,73699.38,0.0,-0.91926,0.00012,6.3538]
[1780282608829,29.75,73704.49,0.0,-0.91867,0.00012,6.38929]
[1780282613862,29.75,73706.88,0.0,-0.91841,0.00012,6.40454]
[1780282616883,29.75,73698.71,0.0,-0.9194,0.00012,6.34516]
[1780282618898,29.75,73693.86,0.0,-0.91998,0.00012,6.31022]
[1780282620913,29.75,73699.37,0.0,-0.91934,0.00012,6.34895]
[1780282624940,29.74,73693.37,0.0,-0.92006,0.00012,6.30519]
[1780282629974,29.74,73690.08,0.0,-0.92047,0.00012,6.28093]
[1780282635010,29.74,73688.33,0.0,-0.92068,0.00012,6.26768]
[1780282637025,29.74,73682.86,0.0,-0.92133,0.00012,6.22873]
[1780282642059,29.74,73678.76,0.0,-0.92181,0.00012,6.19954]
[1780282644073,29.74,73684.75,0.0,-0.92112,0.00012,6.2416]
[1780282649109,29.74,73683.75,0.0,-0.92124,0.00012,6.23386]
[1780282654144,29.73,73684.17,0.0,-0.92126,0.00012,6.23082]
[1780282659178,29.73,73680.86,0.0,-0.92166,0.00012,6.20689]
[1780282664213,29.73,73681.02,0.0,-0.92165,0.00012,6.20761]
[1780282671264,29.73,73681.15,0.0,-0.92164,0.00012,6.20785]
[1780282676298,29.73,73681.62,0.0,-0.9216,0.00012,6.21065]
[1780282681335,29.73,73685.38,0.0,-0.92117,0.00012,6.23663]
[1780282687378,29.72,73689.79,0.0,-0.92067,0.00012,6.26674]
[1780282689393,29.72,73682.4,0.0,-0.92154,0.00012,6.21403]
[1780282690398,29.72,73680.56,0.0,-0.92176,0.00012,6.20093]
[1780282693423,29.72,73677.85,0.0,-0.92207,0.00012,6.18164]
[1780282698455,29.72,73678.07,0.0,-0.92205,0.00012,6.18303]
[1780282704499,29.72,73678.88,0.0,-0.92196,0.00012,6.18857]
[1780282709533,29.72,73679.37,0.0,-0.92191,0.00012,6.19195]
[1780282714568,29.72,73680.64,0.0,-0.92182,0.00012,6.1955]
[1780282720610,29.72,73681.97,0.0,-0.92166,0.00012,6.20495]
[1780282725645,29.72,73685.26,0.0,-0.92128,0.00012,6.22818]
[1780282731412,29.72,73683.17,0.0,-0.92152,0.00012,6.21338]
[1780282736722,29.72,73682.09,0.0,-0.92165,0.00012,6.20581]
[1780282741758,29.72,73685.79,0.0,-0.92122,0.00012,6.23197]
[1780282743772,29.72,73694.49,0.0,-0.9202,0.00012,6.29344]
[1780282748806,29.72,73694.48,0.0,-0.92021,0.00012,6.29267]
[1780282753842,29.72,73698.47,0.0,-0.91976,0.00012,6.32024]
[1780282757870,29.72,73704.85,0.0,-0.91902,0.00012,6.36492]
[1780282762947,29.71,73707.0,0.0,-0.91877,0.00012,6.37937]
[1780282767981,29.71,73702.65,0.0,-0.91931,0.00012,6.34731]
[1780282773024,29.71,73705.15,0.0,-0.91909,0.00012,6.35841]
[1780282775041,29.71,73698.96,0.0,-0.91984,0.00012,6.31384]
[1780282780074,29.71,73696.09,0.0,-0.92019,0.00012,6.29263]
[1780282785111,29.7,73694.65,0.0,-0.92037,0.00012,6.28163]
[1780282788134,29.7,73688.93,0.0,-0.92105,0.00012,6.24069]
[1780282793167,29.7,73692.42,0.0,-0.92065,0.00012,6.26501]
[1780282796188,29.7,73697.83,0.0,-0.92002,0.00012,6.30299]
[1780282798214,29.7,73706.81,0.0,-0.91896,0.00012,6.36682]
[1780282799217,29.7,73696.4,0.0,-0.92019,0.00012,6.29279]
[1780282800236,29.7,73688.31,0.0,-0.92114,0.00012,6.23529]
[1780282802263,29.7,73696.58,0.0,-0.92017,0.00012,6.29396]
[1780282803265,29.7,73710.01,0.0,-0.91857,0.00012,6.38992]
[1780282805290,29.7,73715.29,0.0,-0.91794,0.00012,6.42771]
[1780282810313,29.7,73716.35,0.0,-0.91781,0.00012,6.43537]
[1780282815348,29.7,73719.06,0.0,-0.91752,0.00012,6.45286]
[1780282817363,29.69,73724.2,0.0,-0.9169,0.00012,6.48946]
[1780282822399,29.69,73721.54,0.0,-0.91723,0.00012,6.47009]
[1780282824413,29.69,73726.71,0.0,-0.9166,0.00012,6.5073]
[1780282829453,29.69,73727.32,0.0,-0.91654,0.00012,6.51126]
[1780282837503,29.69,73722.76,0.0,-0.91716,0.00012,6.47252]
[1780282841532,29.69,73731.53,0.0,-0.91609,0.00012,6.53577]
[1780282842538,29.69,73733.3,0.0,-0.91588,0.00012,6.54861]
[1780282843546,29.69,73739.37,0.0,-0.91513,0.00012,6.59269]
[1780282844554,29.69,73740.87,0.0,-0.91495,0.00012,6.60351]
[1780282846569,29.69,73732.69,0.0,-0.91596,0.00012,6.54373]
[1780282847574,29.69,73731.07,0.0,-0.91616,0.00012,6.53185]
[1780282852609,29.69,73728.09,0.0,-0.91653,0.00012,6.50972]
[1780282853616,29.69,73733.32,0.0,-0.91589,0.00012,6.54749]
[1780282854622,29.69,73732.94,0.0,-0.91594,0.00012,6.54457]
[1780282859657,29.69,73728.96,0.0,-0.91644,0.00012,6.51538]
[1780282862679,29.69,73736.89,0.0,-0.91547,0.00012,6.57269]
[1780282863685,29.69,73739.62,0.0,-0.91513,0.00012,6.59247]
[1780282868720,29.69,73746.79,0.0,-0.91426,0.00012,6.64413]
[1780282869728,29.69,73758.94,0.0,-0.91273,0.00013,6.73338]
[1780282870734,29.69,73755.84,0.0,-0.91312,0.00013,6.71069]
[1780282871741,29.69,73748.76,0.0,-0.91401,0.00012,6.65849]
[1780282872751,29.69,73747.07,0.0,-0.91422,0.00012,6.6459]
[1780282876781,29.68,73738.42,0.0,-0.91531,0.00012,6.58199]
[1780282877788,29.68,73731.15,0.0,-0.91621,0.00012,6.52899]
[1780282878793,29.68,73729.2,0.0,-0.91645,0.00012,6.51472]
[1780282883829,29.68,73728.76,0.0,-0.91651,0.00012,6.51096]
[1780282888864,29.68,73728.02,0.0,-0.91661,0.00012,6.50502]
[1780282893899,29.68,73727.35,0.0,-0.91676,0.00012,6.49425]
[1780282896919,29.68,73734.0,0.0,-0.91596,0.00012,6.5421]
[1780282902618,29.68,73734.71,0.0,-0.91588,0.00012,6.54657]
[1780282907998,29.67,73737.73,0.0,-0.91552,0.00012,6.56779]
[1780282910011,29.67,73732.23,0.0,-0.9162,0.00012,6.52781]
[1780282915045,29.67,73732.91,0.0,-0.91612,0.00012,6.53261]
[1780282918066,29.67,73727.48,0.0,-0.91678,0.00012,6.49326]
[1780282922758,29.67,73734.12,0.0,-0.91597,0.00012,6.54117]
[1780282928139,29.67,73733.64,0.0,-0.91604,0.00012,6.53684]
[1780282933172,29.67,73729.94,0.0,-0.91651,0.00012,6.50951]
[1780282938208,29.67,73730.91,0.0,-0.9164,0.00012,6.51596]
[1780282943242,29.67,73731.03,0.0,-0.91639,0.00012,6.51622]
[1780282949285,29.67,73731.44,0.0,-0.91635,0.00012,6.51862]
[1780282954320,29.67,73736.12,0.0,-0.91584,0.00012,6.54685]
[1780282960361,29.67,73736.33,0.0,-0.91582,0.00012,6.54822]
[1780282961370,29.67,73730.41,0.0,-0.91655,0.00012,6.50522]
[1780282966409,29.66,73727.39,0.0,-0.91692,0.00012,6.4831]
[1780282971445,29.66,73726.62,0.0,-0.91702,0.00012,6.47729]
[1780282976480,29.66,73726.36,0.0,-0.91705,0.00012,6.47513]
[1780282981516,29.66,73728.53,0.0,-0.91679,0.00012,6.49066]
[1780282982523,29.66,73740.55,0.0,-0.91532,0.00012,6.57778]
[1780282984536,29.66,73745.76,0.0,-0.91468,0.00012,6.61546]
[1780282989571,29.66,73749.75,0.0,-0.91419,0.00012,6.64413]
[1780282994606,29.66,73750.31,0.0,-0.91413,0.00012,6.64798]
[1780282999641,29.66,73750.26,0.0,-0.91414,0.00012,6.64731]
[1780283004677,29.66,73750.2,0.0,-0.91415,0.00012,6.64654]
[1780283009711,29.66,73751.31,0.0,-0.91402,0.00012,6.65425]
[1780283014747,29.66,73750.16,0.0,-0.91424,0.00012,6.63961]
[1780283019781,29.65,73750.04,0.0,-0.91427,0.00012,6.63788]
[1780283024819,29.65,73752.17,0.0,-0.91401,0.00012,6.65316]
[1780283029856,29.65,73756.16,0.0,-0.91352,0.00013,6.68149]
[1780283031868,29.65,73770.71,0.0,-0.91169,0.00013,6.78823]
[1780283032883,29.65,73775.0,0.0,-0.91115,0.00013,6.81972]
[1780283033885,29.65,73789.05,0.0,-0.90934,0.00013,6.9239]
[1780283034893,29.65,73803.45,0.0,-0.90746,0.00013,7.03154]
[1780283035899,29.65,73807.96,0.0,-0.90686,0.00013,7.06551]
[1780283040937,29.65,73809.43,0.0,-0.90666,0.00013,7.0768]
[1780283042957,29.65,73834.35,0.0,-0.90331,0.00014,7.26544]
[1780283043963,29.65,73833.94,0.0,-0.90337,0.00014,7.26239]
[1780283045019,29.65,73836.6,0.0,-0.903,0.00014,7.2828]
[1780283046996,29.65,73852.78,0.0,-0.90078,0.00014,7.40636]
[1780283048014,29.65,73857.51,0.0,-0.90015,0.00014,7.44128]
[1780283049016,29.65,73872.85,0.0,-0.89798,0.00014,7.56036]
[1780283050017,29.65,73878.45,0.0,-0.89715,0.00014,7.60558]
[1780283051024,29.65,73878.82,0.0,-0.89712,0.00014,7.60731]
[1780283052034,29.65,73886.14,0.0,-0.89605,0.00014,7.66524]
[1780283053044,29.65,73891.4,0.0,-0.89529,0.00014,7.70645]
[1780283055055,29.65,73907.01,0.0,-0.89304,0.00015,7.82736]
[1780283056061,29.65,73898.94,0.0,-0.89425,0.00015,7.76236]
[1780283057067,29.64,73885.45,0.0,-0.89622,0.00014,7.65624]
[1780283058076,29.65,73889.78,0.0,-0.89559,0.00014,7.69037]
[1780283059084,29.65,73899.68,0.0,-0.89416,0.00015,7.76723]
[1780283060089,29.65,73905.63,0.0,-0.8933,0.00015,7.81375]
[1780283061095,29.64,73901.49,0.0,-0.89393,0.00015,7.77959]
[1780283062110,29.64,73898.85,0.0,-0.89432,0.00015,7.75873]
[1780283065137,29.64,73905.81,0.0,-0.89334,0.00015,7.81124]
[1780283067139,29.64,73890.02,0.0,-0.89563,0.00014,7.68785]
[1780283068146,29.64,73882.03,0.0,-0.89678,0.00014,7.62585]
[1780283072173,29.64,73875.45,0.0,-0.89777,0.00014,7.56961]
[1780283077209,29.64,73871.15,0.0,-0.89836,0.00014,7.53737]
[1780283082244,29.64,73872.39,0.0,-0.89816,0.00014,7.54824]
[1780283087279,29.64,73879.67,0.0,-0.89711,0.00014,7.60542]
[1780283090301,29.65,73872.33,0.0,-0.89815,0.00014,7.54906]
[1780283095335,29.65,73869.52,0.0,-0.89852,0.00014,7.52855]
[1780283100370,29.65,73870.51,0.0,-0.89836,0.00014,7.5374]
[1780283105405,29.65,73867.85,0.0,-0.89872,0.00014,7.51744]
[1780283110439,29.65,73866.72,0.0,-0.89889,0.00014,7.50828]
[1780283115474,29.65,73866.66,0.0,-0.8989,0.00014,7.50797]
[1780283120510,29.66,73859.99,0.0,-0.8998,0.00014,7.45821]
[1780283121517,29.66,73867.79,0.0,-0.8987,0.00014,7.51854]
[1780283122524,29.66,73873.74,0.0,-0.89786,0.00014,7.56468]
[1780283125544,29.66,73866.02,0.0,-0.89894,0.00014,7.50571]
[1780283126552,29.66,73859.54,0.0,-0.89984,0.00014,7.45618]
[1780283131590,29.66,73862.25,0.0,-0.89949,0.00014,7.47294]
[1780283133601,29.66,73868.22,0.0,-0.89865,0.00014,7.51945]
[1780283135616,29.67,73862.32,0.0,-0.89946,0.00014,7.4746]
[1780283136624,29.67,73857.31,0.0,-0.90016,0.00014,7.43611]
[1780283139644,29.67,73849.21,0.0,-0.90128,0.00014,7.37419]
[1780283142680,29.67,73829.85,0.0,-0.90393,0.00014,7.22683]
[1780283143687,29.67,73819.17,0.0,-0.90537,0.00013,7.14582]
[1780283144695,29.67,73818.14,0.0,-0.90551,0.00013,7.13804]
[1780283149730,29.67,73816.33,0.0,-0.90575,0.00013,7.12431]
[1780283154764,29.67,73816.71,0.0,-0.9057,0.00013,7.12711]
[1780283159800,29.67,73824.14,0.0,-0.90471,0.00013,7.18308]
[1780283164834,29.66,73824.6,0.0,-0.90465,0.00013,7.18608]
[1780283169873,29.66,73823.29,0.0,-0.90484,0.00013,7.17556]
[1780283174908,29.66,73821.84,0.0,-0.90504,0.00013,7.16421]
[1780283175914,29.66,73826.9,0.0,-0.90436,0.00014,7.20245]
[1780283178936,29.66,73829.74,0.0,-0.90397,0.00014,7.22449]
[1780283183970,29.66,73826.13,0.0,-0.90447,0.00013,7.19645]
[1780283189010,29.66,73824.93,0.0,-0.90463,0.00013,7.1877]
[1780283191024,29.66,73820.21,0.0,-0.90533,0.00013,7.14622]
[1780283198072,29.66,73816.47,0.0,-0.90583,0.00013,7.1181]
[1780283203107,29.66,73815.44,0.0,-0.90596,0.00013,7.11045]
[1780283208142,29.66,73819.18,0.0,-0.90546,0.00013,7.13874]
[1780283210157,29.66,73827.35,0.0,-0.90436,0.00014,7.20086]
[1780283214185,29.67,73820.51,0.0,-0.90526,0.00013,7.15005]
[1780283219219,29.67,73819.68,0.0,-0.90536,0.00013,7.14414]
[1780283222248,29.67,73827.78,0.0,-0.90428,0.00014,7.20531]
[1780283223255,29.67,73831.78,0.0,-0.90374,0.00014,7.23554]
[1780283228292,29.67,73844.27,0.0,-0.90201,0.00014,7.33166]
[1780283229299,29.67,73840.0,0.0,-0.9026,0.00014,7.29924]
[1780283231312,29.67,73837.06,0.0,-0.90299,0.00014,7.27731]
[1780283236347,29.67,73839.57,0.0,-0.90263,0.00014,7.29737]
[1780283237355,29.67,73849.5,0.0,-0.90125,0.00014,7.37379]
[1780283239069,29.68,73854.89,0.0,-0.90049,0.00014,7.41602]
[1780283244403,29.68,73855.61,0.0,-0.90035,0.00014,7.42365]
[1780283249441,29.69,73854.22,0.0,-0.9005,0.00014,7.41509]
[1780283254473,29.69,73852.41,0.0,-0.90078,0.00014,7.39774]
[1780283256488,29.69,73843.77,0.0,-0.90196,0.00014,7.33263]
[1780283257497,29.69,73841.12,0.0,-0.90231,0.00014,7.31298]
[1780283263537,29.7,73841.25,0.0,-0.90223,0.00014,7.31757]
[1780283269281,29.71,73844.12,0.0,-0.90179,0.00014,7.34176]
[1780283273608,29.71,73850.74,0.0,-0.90086,0.00014,7.39307]
[1780283274614,29.71,73855.45,0.0,-0.9002,0.00014,7.42963]
[1780283276629,29.71,73859.56,0.0,-0.89961,0.00014,7.46202]
[1780283279650,29.72,73863.74,0.0,-0.89901,0.00014,7.49524]
[1780283282670,29.72,73873.6,0.0,-0.8976,0.00014,7.5722]
[1780283283679,29.72,73874.29,0.0,-0.8975,0.00014,7.57776]
[1780283284683,29.72,73883.38,0.0,-0.8962,0.00014,7.6483]
[1780283285691,29.72,73886.26,0.0,-0.89578,0.00014,7.67074]
[1780283290725,29.72,73887.27,0.0,-0.89563,0.00014,7.67897]
[1780283291734,29.72,73880.71,0.0,-0.89657,0.00014,7.62789]
[1780283292744,29.72,73879.24,0.0,-0.89679,0.00014,7.61626]
[1780283293747,29.72,73873.31,0.0,-0.89763,0.00014,7.57019]
[1780283295762,29.72,73869.8,0.0,-0.89813,0.00014,7.54318]
[1780283300797,29.72,73870.51,0.0,-0.89804,0.00014,7.54789]
[1780283305832,29.72,73878.72,0.0,-0.89686,0.00014,7.61226]
[1780283309859,29.72,73885.25,0.0,-0.89592,0.00014,7.66324]
[1780283314896,29.72,73888.86,0.0,-0.89547,0.00014,7.68561]
[1780283319938,29.72,73884.06,0.0,-0.89615,0.00014,7.64853]
[1780283323967,29.72,73877.36,0.0,-0.8971,0.00014,7.59687]
[1780283324976,29.72,73872.18,0.0,-0.89784,0.00014,7.55699]
[1780283327001,29.72,73869.57,0.0,-0.8982,0.00014,7.53725]
[1780283328010,29.72,73858.61,0.0,-0.89973,0.00014,7.45349]
[1780283333042,29.73,73857.58,0.0,-0.89985,0.00014,7.44697]
[1780283338076,29.73,73855.23,0.0,-0.90014,0.00014,7.43083]
[1780283343112,29.74,73862.45,0.0,-0.89909,0.00014,7.48842]
[1780283344119,29.74,73871.02,0.0,-0.89788,0.00014,7.55458]
[1780283349153,29.74,73866.01,0.0,-0.89857,0.00014,7.51696]
[1780283350161,29.74,73859.46,0.0,-0.89948,0.00014,7.46695]
[1780283355195,29.74,73865.7,0.0,-0.89858,0.00014,7.51642]
[1780283358217,29.75,73875.89,0.0,-0.89713,0.00014,7.5955]
[1780283362245,29.75,73866.29,0.0,-0.89847,0.00014,7.52204]
[1780283367281,29.75,73867.14,0.0,-0.89833,0.00014,7.52968]
[1780283370307,29.75,73873.41,0.0,-0.89744,0.00014,7.57853]
[1780283375341,29.75,73874.35,0.0,-0.89736,0.00014,7.58074]
[1780283380381,29.75,73883.11,0.0,-0.8961,0.00014,7.64922]
[1780283381389,29.76,73885.13,0.0,-0.89581,0.00014,7.66491]
[1780283386424,29.76,73885.0,0.0,-0.89582,0.00014,7.66406]
[1780283388438,29.76,73879.67,0.0,-0.89658,0.00014,7.62283]
[1780283389444,29.76,73874.45,0.0,-0.89732,0.00014,7.58258]
[1780283391460,29.76,73873.05,0.0,-0.89752,0.00014,7.57203]
[1780283396494,29.76,73870.0,0.0,-0.89794,0.00014,7.54929]
[1780283401529,29.76,73871.12,0.0,-0.89776,0.00014,7.55865]
[1780283406563,29.76,73870.48,0.0,-0.89784,0.00014,7.55422]
[1780283407571,29.76,73860.21,0.0,-0.89929,0.00014,7.47539]
[1780283408579,29.76,73857.94,0.0,-0.8996,0.00014,7.45823]
[1780283413613,29.77,73855.64,0.0,-0.89989,0.00014,7.442]
[1780283415626,29.77,73850.26,0.0,-0.90064,0.00014,7.40097]
[1780283420353,29.77,73848.72,0.0,-0.90082,0.00014,7.39099]
[1780283423684,29.77,73841.78,0.0,-0.90176,0.00014,7.33885]
[1780283424697,29.77,73832.95,0.0,-0.90296,0.00014,7.27243]
[1780283425697,29.77,73827.29,0.0,-0.90372,0.00014,7.22973]
[1780283426708,29.77,73823.78,0.0,-0.90419,0.00013,7.20355]
[1780283432747,29.78,73825.74,0.0,-0.90397,0.00014,7.21385]
[1780283437782,29.78,73826.48,0.0,-0.90385,0.00014,7.22051]
[1780283440525,29.78,73832.5,0.0,-0.90302,0.00014,7.26686]
[1780283446845,29.78,73831.38,0.0,-0.90315,0.00014,7.25957]
[1780283451883,29.79,73827.22,0.0,-0.90369,0.00014,7.22919]
[1780283457923,29.79,73824.03,0.0,-0.90411,0.00013,7.20579]
[1780283462958,29.79,73826.97,0.0,-0.9037,0.00014,7.2287]
[1780283465979,29.79,73837.64,0.0,-0.90223,0.00014,7.31038]
[1780283471016,29.79,73838.5,0.0,-0.90211,0.00014,7.31749]
[1780283475052,29.8,73832.7,0.0,-0.90289,0.00014,7.27384]
[1780283478068,29.8,73824.45,0.0,-0.90401,0.00014,7.21157]
[1780283479076,29.8,73819.35,0.0,-0.90469,0.00013,7.17306]
[1780283481089,29.8,73816.24,0.0,-0.9051,0.00013,7.15006]
[1780283486127,29.8,73816.16,0.0,-0.90511,0.00013,7.14959]
[1780283491161,29.8,73820.53,0.0,-0.90459,0.00013,7.17677]
[1780283496197,29.8,73821.76,0.0,-0.90441,0.00013,7.18678]
[1780283499219,29.8,73833.78,0.0,-0.90276,0.00014,7.27881]
[1780283501232,29.8,73839.25,0.0,-0.90201,0.00014,7.32085]
[1780283506266,29.81,73838.79,0.0,-0.90203,0.00014,7.31983]
[1780283511302,29.81,73838.77,0.0,-0.902,0.00014,7.32143]
[1780283516339,29.81,73840.57,0.0,-0.90174,0.00014,7.33572]
[1780283521375,29.82,73837.74,0.0,-0.90211,0.00014,7.31491]
[1780283523388,29.82,73831.76,0.0,-0.90292,0.00014,7.2698]
[1780283526411,29.82,73826.03,0.0,-0.90369,0.00014,7.22699]
[1780283531446,29.82,73822.06,0.0,-0.9042,0.00013,7.19841]
[1780283536479,29.82,73820.04,0.0,-0.90447,0.00013,7.18365]
[1780283541515,29.82,73817.49,0.0,-0.90481,0.00013,7.16443]
[1780283546549,29.82,73819.73,0.0,-0.9045,0.00013,7.18167]
[1780283551586,29.82,73819.9,0.0,-0.90455,0.00013,7.17709]
[1780283556619,29.82,73815.33,0.0,-0.90517,0.00013,7.14226]
[1780283561655,29.82,73813.84,0.0,-0.90537,0.00013,7.13074]
[1780283566690,29.82,73810.47,0.0,-0.90583,0.00013,7.10523]
[1780283571725,29.82,73807.69,0.0,-0.9062,0.00013,7.08429]
[1780283577767,29.82,73807.03,0.0,-0.90628,0.00013,7.0795]
[1780283582803,29.82,73807.88,0.0,-0.90617,0.00013,7.08603]
[1780283587837,29.82,73805.28,0.0,-0.90651,0.00013,7.06681]
[1780283591584,29.82,73793.7,0.0,-0.90802,0.00013,6.98067]
[1780283591865,29.82,73793.7,0.0,-0.90802,0.00013,6.98086]
[1780283596900,29.82,73789.92,0.0,-0.90851,0.00013,6.95295]
[1780283601935,29.82,73788.11,0.0,-0.90875,0.00013,6.93921]
[1780283606971,29.82,73787.93,0.0,-0.90878,0.00013,6.93767]
[1780283613013,29.82,73789.15,0.0,-0.90867,0.00013,6.9421]
[1780283618049,29.83,73788.6,0.0,-0.90871,0.00013,6.93939]
[1780283623083,29.83,73788.72,0.0,-0.90867,0.00013,6.94163]
[1780283628119,29.83,73789.59,0.0,-0.90854,0.00013,6.94938]
[1780283633155,29.84,73791.87,0.0,-0.90822,0.00013,6.96755]
[1780283638189,29.84,73792.89,0.0,-0.90806,0.00013,6.97627]
[1780283643226,29.84,73793.3,0.0,-0.90799,0.00013,6.98068]
[1780283645239,29.84,73787.81,0.0,-0.9087,0.00013,6.94014]
[1780283650275,29.85,73783.25,0.0,-0.90926,0.00013,6.90778]
[1780283653294,29.85,73777.29,0.0,-0.91002,0.00013,6.86439]
[1780283658330,29.85,73773.59,0.0,-0.91049,0.00013,6.8375]
[1780283663364,29.85,73776.69,0.0,-0.91009,0.00013,6.86047]
[1780283668399,29.85,73775.08,0.0,-0.9103,0.00013,6.84845]
[1780283671425,29.85,73769.06,0.0,-0.91113,0.00013,6.79849]
[1780283676458,29.85,73769.75,0.0,-0.91104,0.00013,6.80371]
[1780283681493,29.85,73772.77,0.0,-0.91065,0.00013,6.82606]
[1780283683507,29.85,73781.65,0.0,-0.90951,0.00013,6.89168]
[1780283684514,29.85,73784.92,0.0,-0.90909,0.00013,6.91583]
[1780283690556,29.85,73783.29,0.0,-0.90931,0.00013,6.90328]
[1780283695593,29.85,73782.17,0.0,-0.90946,0.00013,6.89442]
[1780283700627,29.85,73781.95,0.0,-0.9095,0.00013,6.89224]
[1780283703684,29.85,73788.15,0.0,-0.9087,0.00013,6.93797]
[1780283704667,29.85,73799.68,0.0,-0.90719,0.00013,7.02368]
[1780283705669,29.85,73791.57,0.0,-0.90825,0.00013,6.9636]
[1780283706675,29.85,73786.7,0.0,-0.90888,0.00013,6.92763]
[1780283711711,29.85,73790.76,0.0,-0.90833,0.00013,6.95889]
[1780283713722,29.85,73796.21,0.0,-0.90761,0.00013,6.99984]
[1780283718757,29.85,73798.18,0.0,-0.90734,0.00013,7.01524]
[1780283723792,29.85,73799.87,0.0,-0.90711,0.00013,7.02856]
[1780283727820,29.85,73806.28,0.0,-0.90625,0.00013,7.07697]
[1780283733862,29.86,73804.67,0.0,-0.90652,0.00013,7.0598]
[1780283739624,29.86,73807.81,0.0,-0.90609,0.00013,7.08391]
[1780283744939,29.86,73810.22,0.0,-0.90576,0.00013,7.10241]
[1780283749702,29.86,73818.21,0.0,-0.90469,0.00013,7.16274]
[1780283755011,29.86,73817.23,0.0,-0.90482,0.00013,7.15573]
[1780283760046,29.86,73818.37,0.0,-0.90466,0.00013,7.16421]
[1780283765080,29.86,73821.68,0.0,-0.90421,0.00013,7.18985]
[1780283769842,29.86,73805.32,0.0,-0.90637,0.00013,7.06816]
[1780283771123,29.86,73805.32,0.0,-0.90637,0.00013,7.06821]
[1780283776158,29.87,73807.4,0.0,-0.90609,0.00013,7.08416]
[1780283783207,29.87,73805.61,0.0,-0.90631,0.00013,7.07147]
[1780283788245,29.87,73804.84,0.0,-0.90641,0.00013,7.0662]
[1780283790259,29.87,73789.25,0.0,-0.90845,0.00013,6.95031]
[1780283791267,29.87,73782.76,0.0,-0.90936,0.00013,6.8965]
[1780283792276,29.87,73777.71,0.0,-0.91001,0.00013,6.85911]
[1780283797314,29.87,73776.46,0.0,-0.91018,0.00013,6.84955]
[1780283801340,29.87,73769.25,0.0,-0.9111,0.00013,6.7964]
[1780283804360,29.87,73776.78,0.0,-0.91014,0.00013,6.85181]
[1780283805368,29.87,73779.56,0.0,-0.90978,0.00013,6.87232]
[1780283809396,29.87,73781.46,0.0,-0.90954,0.00013,6.88622]
[1780283814431,29.87,73785.94,0.0,-0.90896,0.00013,6.91891]
[1780283819466,29.86,73784.72,0.0,-0.90913,0.00013,6.90935]
[1780283824501,29.86,73789.06,0.0,-0.90858,0.00013,6.94076]
[1780283827521,29.86,73796.63,0.0,-0.90759,0.00013,6.99696]
[1780283828529,29.86,73798.8,0.0,-0.90731,0.00013,7.01326]
[1780283831550,29.86,73804.39,0.0,-0.90656,0.00013,7.05526]
[1780283837591,29.86,73807.19,0.0,-0.90619,0.00013,7.0765]
[1780283845649,29.87,73805.55,0.0,-0.90639,0.00013,7.06482]
[1780283848669,29.87,73813.1,0.0,-0.90539,0.00013,7.12164]
[1780283852704,29.87,73804.06,0.0,-0.90665,0.00013,7.0484]
[1780283853710,29.87,73802.51,0.0,-0.90685,0.00013,7.03695]
[1780283858746,29.87,73797.49,0.0,-0.9075,0.00013,7.00036]
[1780283863781,29.87,73797.63,0.0,-0.90746,0.00013,7.00244]
[1780283868816,29.87,73800.48,0.0,-0.90707,0.00013,7.02461]
[1780283873852,29.88,73798.76,0.0,-0.90728,0.00013,7.01264]
[1780283878886,29.88,73800.99,0.0,-0.90697,0.00013,7.03011]
[1780283884928,29.88,73799.12,0.0,-0.9072,0.00013,7.01716]
[1780283889963,29.88,73798.31,0.0,-0.90729,0.00013,7.01197]
[1780283895028,29.88,73795.24,0.0,-0.90768,0.00013,6.98999]
[1780283900759,29.89,73792.55,0.0,-0.90801,0.00013,6.97103]
[1780283901105,29.89,73780.78,0.0,-0.90954,0.00013,6.88381]
[1780283902104,29.89,73750.72,0.0,-0.91336,0.00013,6.66345]
[1780283903095,29.89,73750.98,0.0,-0.91331,0.00013,6.66629]
[1780283904104,29.89,73737.0,0.0,-0.91505,0.00012,6.56484]
[1780283905112,29.89,73726.18,0.0,-0.91636,0.00012,6.48757]
[1780283906118,29.89,73709.3,0.0,-0.9184,0.00012,6.36689]
[1780283907130,29.89,73702.21,0.0,-0.91924,0.00012,6.31669]
[1780283910838,29.9,73721.29,0.0,-0.91693,0.00012,6.45392]
[1780283913193,29.9,73727.69,0.0,-0.9162,0.00012,6.49537]
[1780283915205,29.9,73743.87,0.0,-0.91419,0.00012,6.61299]
[1780283916214,29.9,73749.6,0.0,-0.91347,0.00012,6.65492]
[1780283917221,29.9,73741.94,0.0,-0.91442,0.00012,6.59953]
[1780283918227,29.9,73734.42,0.0,-0.91535,0.00012,6.54545]
[1780283919234,29.9,73728.82,0.0,-0.91603,0.00012,6.50507]
[1780283920916,29.9,73726.58,0.0,-0.9163,0.00012,6.48949]
[1780283922261,29.9,73719.73,0.0,-0.91712,0.00012,6.44078]
[1780283924276,29.9,73712.88,0.0,-0.91794,0.00012,6.39205]
[1780283925279,29.91,73723.88,0.0,-0.91659,0.00012,6.47197]
[1780283926286,29.91,73745.43,0.0,-0.91393,0.00012,6.62806]
[1780283927292,29.91,73751.22,0.0,-0.91321,0.00013,6.67016]
[1780283928300,29.91,73750.56,0.0,-0.91329,0.00013,6.6656]
[1780283929310,29.91,73751.76,0.0,-0.91314,0.00013,6.67452]
[1780283930988,29.91,73760.84,0.0,-0.91198,0.00013,6.74126]
[1780283932329,29.91,73754.95,0.0,-0.91273,0.00013,6.69823]
[1780283933334,29.91,73748.34,0.0,-0.91355,0.00012,6.65015]
[1780283934341,29.91,73746.13,0.0,-0.91383,0.00012,6.63422]
[1780283935353,29.91,73746.55,0.0,-0.91377,0.00012,6.63748]
[1780283937369,29.91,73741.42,0.0,-0.9144,0.00012,6.60084]
[1780283939384,29.91,73739.76,0.0,-0.9146,0.00012,6.58919]
[1780283944418,29.92,73743.33,0.0,-0.91414,0.00012,6.61604]
[1780283947458,29.92,73752.35,0.0,-0.913,0.00013,6.68243]
[1780283948459,29.92,73761.78,0.0,-0.91181,0.00013,6.75145]
[1780283949461,29.92,73772.68,0.0,-0.91041,0.00013,6.83193]
[1780283951128,29.92,73778.81,0.0,-0.90962,0.00013,6.87747]
[1780283951475,29.92,73778.81,0.0,-0.90961,0.00013,6.87805]
[1780283956511,29.92,73782.3,0.0,-0.90914,0.00013,6.90493]
[1780283961545,29.93,73795.31,0.0,-0.90742,0.00013,7.00254]
[1780283962553,29.93,73800.38,0.0,-0.90675,0.00013,7.04043]
[1780283967588,29.93,73803.24,0.0,-0.90637,0.00013,7.06191]
[1780283971617,29.93,73809.5,0.0,-0.9056,0.00013,7.10322]
[1780283972624,29.93,73810.46,0.0,-0.90547,0.00013,7.11038]
[1780283974638,29.93,73816.38,0.0,-0.90468,0.00013,7.15468]
[1780283976651,29.93,73821.25,0.0,-0.90403,0.00013,7.19104]
[1780283979672,29.93,73827.93,0.0,-0.90311,0.00014,7.24225]
[1780283982694,29.93,73835.49,0.0,-0.90207,0.00014,7.3001]
[1780283983700,29.93,73846.8,0.0,-0.90051,0.00014,7.38605]
[1780283984708,29.93,73847.93,0.0,-0.90035,0.00014,7.39506]
[1780283987729,29.94,73837.25,0.0,-0.9018,0.00014,7.31518]
[1780283988735,29.94,73830.17,0.0,-0.90276,0.00014,7.26189]
[1780283989741,29.94,73822.27,0.0,-0.90383,0.00013,7.20216]
[1780283990749,29.94,73813.1,0.0,-0.90506,0.00013,7.1333]
[1780283991757,29.94,73812.29,0.0,-0.90517,0.00013,7.12715]
[1780283993771,29.94,73807.06,0.0,-0.90587,0.00013,7.08789]
[1780283996796,29.93,73812.58,0.0,-0.90514,0.00013,7.1291]
[1780283998807,29.94,73818.64,0.0,-0.90431,0.00013,7.17535]
[1780284000824,29.94,73819.29,0.0,-0.90422,0.00013,7.18042]
[1780284006863,29.94,73819.31,0.0,-0.90421,0.00013,7.18115]
[1780284011897,29.94,73819.41,0.0,-0.90421,0.00013,7.18124]
[1780284016932,29.94,73813.33,0.0,-0.90503,0.00013,7.13497]
[1780284021967,29.93,73820.01,0.0,-0.90414,0.00013,7.18471]
[1780284027003,29.94,73817.44,0.0,-0.90448,0.00013,7.16573]
[1780284032037,29.94,73817.23,0.0,-0.90457,0.00013,7.15891]
[1780284037073,29.94,73815.7,0.0,-0.90477,0.00013,7.14794]
[1780284042108,29.94,73813.31,0.0,-0.90509,0.00013,7.12968]
[1780284045131,29.94,73818.44,0.0,-0.90441,0.00013,7.16807]
[1780284046138,29.94,73818.58,0.0,-0.90438,0.00013,7.16939]
[1780284051184,29.94,73830.54,0.0,-0.90275,0.00014,7.26029]
[1780284054193,29.94,73837.62,0.0,-0.90178,0.00014,7.31424]
[1780284059229,29.94,73831.46,0.0,-0.9026,0.00014,7.26836]
[1780284060239,29.94,73829.66,0.0,-0.90285,0.00014,7.25497]
[1780284065272,29.94,73832.16,0.0,-0.90249,0.00014,7.27478]
[1780284070306,29.95,73830.46,0.0,-0.90271,0.00014,7.26265]
[1780284076350,29.95,73830.04,0.0,-0.90276,0.00014,7.25995]
[1780284082072,29.95,73818.87,0.0,-0.90426,0.00013,7.17613]
[1780284087431,29.95,73826.24,0.0,-0.90326,0.00014,7.23199]
[1780284092464,29.95,73826.56,0.0,-0.90326,0.00014,7.22959]
[1780284097498,29.95,73825.02,0.0,-0.90346,0.00014,7.21894]
[1780284100520,29.96,73813.6,0.0,-0.90498,0.00013,7.13384]
[1780284102212,29.96,73807.18,0.0,-0.90584,0.00013,7.0858]
[1780284104547,29.96,73807.39,0.0,-0.9058,0.00013,7.0877]
[1780284109583,29.96,73806.88,0.0,-0.90585,0.00013,7.0849]
[1780284114619,29.96,73808.54,0.0,-0.90562,0.00013,7.09799]
[1780284119654,29.96,73809.49,0.0,-0.90549,0.00013,7.10494]
[1780284124688,29.96,73810.05,0.0,-0.90542,0.00013,7.10898]
[1780284126702,29.96,73816.08,0.0,-0.90462,0.00013,7.15409]
[1780284127709,29.96,73819.11,0.0,-0.90421,0.00013,7.17688]
[1780284132746,29.96,73820.86,0.0,-0.90396,0.00013,7.19054]
[1780284137780,29.96,73814.44,0.0,-0.90482,0.00013,7.14252]
[1780284142815,29.96,73811.66,0.0,-0.9052,0.00013,7.12147]
[1780284147850,29.96,73811.91,0.0,-0.90517,0.00013,7.12316]
[1780284151879,29.96,73818.73,0.0,-0.90432,0.00013,7.16867]
[1780284152885,29.96,73822.74,0.0,-0.90377,0.00013,7.19915]
[1780284154899,29.96,73824.84,0.0,-0.90348,0.00014,7.21554]
[1780284158926,29.97,73844.49,0.0,-0.90077,0.00014,7.3652]
[1780284159934,29.97,73852.09,0.0,-0.89972,0.00014,7.42304]
[1780284160941,29.97,73852.95,0.0,-0.89959,0.00014,7.42995]
[1780284165976,29.97,73851.19,0.0,-0.89981,0.00014,7.41832]
[1780284168997,29.97,73856.54,0.0,-0.89904,0.00014,7.46002]
[1780284174040,29.98,73856.83,0.0,-0.89898,0.00014,7.4636]
[1780284175040,29.98,73864.74,0.0,-0.89786,0.00014,7.52428]
[1780284176046,29.98,73871.08,0.0,-0.89696,0.00014,7.57302]
[1780284177054,29.98,73871.08,0.0,-0.89696,0.00014,7.57314]
[1780284182088,29.98,73870.61,0.0,-0.89702,0.00014,7.57013]
[1780284187124,29.98,73875.12,0.0,-0.89637,0.00014,7.60513]
[1780284193166,29.98,73875.25,0.0,-0.89634,0.00014,7.60656]
[1780284199207,29.98,73874.98,0.0,-0.89637,0.00014,7.60498]
[1780284204242,29.98,73873.1,0.0,-0.89663,0.00014,7.591]
[1780284209281,29.98,73871.49,0.0,-0.89685,0.00014,7.57911]
[1780284210285,29.98,73860.52,0.0,-0.89839,0.00014,7.49526]
[1780284211293,29.99,73852.66,0.0,-0.89956,0.00014,7.42979]
[1780284212299,29.99,73852.67,0.0,-0.89955,0.00014,7.43017]
[1780284217333,29.99,73853.61,0.0,-0.89939,0.00014,7.43884]
[1780284222370,29.99,73853.35,0.0,-0.8994,0.00014,7.43837]
[1780284226398,30.0,73843.78,0.0,-0.9007,0.00014,7.36688]
[1780284227406,30.0,73840.83,0.0,-0.9011,0.00014,7.34493]
[1780284232441,30.0,73840.61,0.0,-0.90109,0.00014,7.34543]
[1780284237475,30.01,73842.09,0.0,-0.90085,0.00014,7.35873]
[1780284240497,30.01,73833.76,0.0,-0.90198,0.00014,7.29624]
[1780284245532,30.01,73832.25,0.0,-0.90218,0.00014,7.28542]
[1780284250568,30.01,73831.41,0.0,-0.90228,0.00014,7.2796]
[1780284255603,30.02,73828.88,0.0,-0.9026,0.00014,7.26217]
[1780284260639,30.02,73830.25,0.0,-0.90237,0.00014,7.27484]
[1780284265674,30.03,73830.14,0.0,-0.90234,0.00014,7.27622]
[1780284270723,30.03,73830.13,0.0,-0.9023,0.00014,7.2783]
[1780284273744,30.04,73838.29,0.0,-0.90122,0.00014,7.33583]
[1780284274751,30.04,73838.21,0.0,-0.90123,0.00014,7.33555]
[1780284279785,30.04,73842.73,0.0,-0.90058,0.00014,7.3713]
[1780284284820,30.04,73842.26,0.0,-0.90062,0.00014,7.36909]
[1780284289855,30.05,73840.31,0.0,-0.90086,0.00014,7.35578]
[1780284295897,30.05,73840.39,0.0,-0.90082,0.00014,7.35816]
[1780284300933,30.06,73840.34,0.0,-0.9008,0.00014,7.35924]
[1780284303957,30.06,73833.85,0.0,-0.90167,0.00014,7.31104]
[1780284304963,30.06,73825.01,0.0,-0.90288,0.00014,7.24444]
[1780284305968,30.06,73823.75,0.0,-0.90304,0.00014,7.23505]
[1780284311005,30.06,73825.82,0.0,-0.90276,0.00014,7.25101]
[1780284316040,30.06,73829.28,0.0,-0.90228,0.00014,7.27728]
[1780284321075,30.06,73827.11,0.0,-0.90254,0.00014,7.26309]
[1780284327116,30.07,73829.33,0.0,-0.90219,0.00014,7.28242]
[1780284332152,30.08,73831.08,0.0,-0.90198,0.00014,7.29201]
[1780284338195,30.08,73833.34,0.0,-0.90162,0.00014,7.31155]
[1780284340208,30.08,73822.13,0.0,-0.90314,0.00014,7.22755]
[1780284341216,30.08,73819.01,0.0,-0.90356,0.00013,7.2042]
[1780284347257,30.08,73814.57,0.0,-0.90414,0.00013,7.17166]
[1780284351286,30.09,73804.26,0.0,-0.90551,0.00013,7.09534]
[1780284352293,30.09,73800.81,0.0,-0.90596,0.00013,7.06981]
[1780284358334,30.09,73799.03,0.0,-0.90618,0.00013,7.05777]
[1780284361355,30.09,73792.44,0.0,-0.90703,0.00013,7.0095]
[1780284362363,30.09,73791.72,0.0,-0.90713,0.00013,7.00433]
[1780284364377,30.09,73797.15,0.0,-0.90641,0.00013,7.04492]
[1780284369413,30.09,73797.27,0.0,-0.90638,0.00013,7.0465]
[1780284372434,30.09,73790.02,0.0,-0.90732,0.00013,6.99328]
[1780284377468,30.1,73786.52,0.0,-0.90776,0.00013,6.96859]
[1780284382504,30.1,73784.1,0.0,-0.90805,0.00013,6.95204]
[1780284387539,30.1,73783.22,0.0,-0.90814,0.00013,6.947]
[1780284389553,30.11,73792.43,0.0,-0.90692,0.00013,7.01565]
[1780284390559,30.11,73794.73,0.0,-0.90662,0.00013,7.03289]
[1780284395597,30.11,73794.36,0.0,-0.90672,0.00013,7.02533]
[1780284400630,30.11,73793.78,0.0,-0.90678,0.00013,7.02187]
[1780284408687,30.11,73792.84,0.0,-0.90688,0.00013,7.01614]
[1780284412717,30.11,73799.79,0.0,-0.90595,0.00013,7.06822]
[1780284414731,30.11,73803.67,0.0,-0.90544,0.00013,7.09716]
[1780284417751,30.12,73809.9,0.0,-0.90461,0.00013,7.14367]
[1780284420463,30.11,73814.91,0.0,-0.90394,0.00013,7.18098]
[1780284421780,30.12,73821.47,0.0,-0.90305,0.00014,7.23036]
[1780284422786,30.12,73826.3,0.0,-0.90239,0.00014,7.26677]
[1780284424800,30.12,73828.53,0.0,-0.90208,0.00014,7.28377]
[1780284430533,30.12,73828.49,0.0,-0.90208,0.00014,7.2838]
[1780284435878,30.12,73827.48,0.0,-0.90221,0.00014,7.27676]
[1780284443942,30.12,73824.91,0.0,-0.90255,0.00014,7.25812]
[1780284445957,30.12,73814.38,0.0,-0.90397,0.00013,7.17939]
[1780284446965,30.12,73813.05,0.0,-0.90414,0.00013,7.16965]
[1780284451999,30.12,73815.2,0.0,-0.9039,0.00013,7.18108]
[1780284457033,30.12,73816.12,0.0,-0.90377,0.00013,7.1881]
[1780284462069,30.12,73818.57,0.0,-0.90344,0.00013,7.20653]
[1780284467104,30.12,73817.71,0.0,-0.90356,0.00013,7.20005]
[1780284473148,30.12,73817.22,0.0,-0.90362,0.00013,7.19628]
[1780284478181,30.12,73818.31,0.0,-0.90348,0.00013,7.20428]
[1780284483216,30.12,73819.39,0.0,-0.90334,0.00013,7.2121]
[1780284488251,30.12,73818.88,0.0,-0.90342,0.00013,7.20792]
[1780284493287,30.12,73818.66,0.0,-0.90345,0.00013,7.20598]
[1780284498322,30.12,73819.48,0.0,-0.90335,0.00013,7.21176]
[1780284503356,30.12,73819.87,0.0,-0.9033,0.00013,7.21428]
[1780284510405,30.12,73819.26,0.0,-0.90338,0.00013,7.20965]
[1780284515442,30.12,73814.48,0.0,-0.90409,0.00013,7.1685]
[1780284520476,30.12,73812.61,0.0,-0.90433,0.00013,7.15493]
[1780284531553,30.12,73813.05,0.0,-0.90427,0.00013,7.15842]
[1780284536587,30.12,73812.58,0.0,-0.90433,0.00013,7.15508]
[1780284541622,30.12,73813.47,0.0,-0.9042,0.00013,7.16207]
[1780284542630,30.12,73818.84,0.0,-0.90348,0.00013,7.20228]
[1780284543637,30.12,73824.03,0.0,-0.90278,0.00014,7.24116]
[1780284545650,30.12,73826.57,0.0,-0.90243,0.00014,7.2604]
[1780284550703,30.12,73822.73,0.0,-0.90296,0.00014,7.23116]
[1780284556746,30.12,73824.11,0.0,-0.90278,0.00014,7.24089]
[1780284561779,30.12,73822.9,0.0,-0.90295,0.00014,7.23162]
[1780284566817,30.12,73823.04,0.0,-0.90294,0.00014,7.23241]
[1780284571854,30.12,73821.51,0.0,-0.90322,0.00014,7.21486]
[1780284576885,30.12,73816.89,0.0,-0.90385,0.00013,7.17963]
[1780284581920,30.12,73815.47,0.0,-0.90406,0.00013,7.16824]
[1780284586960,30.11,73810.16,0.0,-0.90478,0.00013,7.12786]
[1780284591994,30.11,73810.31,0.0,-0.90477,0.00013,7.12842]
[1780284597031,30.11,73812.02,0.0,-0.90455,0.00013,7.14062]
[1780284602066,30.11,73811.51,0.0,-0.90463,0.00013,7.13624]
[1780284607104,30.11,73816.42,0.0,-0.90398,0.00013,7.17224]
[1780284610123,30.11,73821.52,0.0,-0.9033,0.00014,7.2104]
[1780284612146,30.11,73826.36,0.0,-0.90264,0.00014,7.24674]
[1780284616171,30.11,73821.17,0.0,-0.90335,0.00014,7.20753]
[1780284621873,30.11,73823.26,0.0,-0.90308,0.00014,7.22232]
[1780284624224,30.1,73828.39,0.0,-0.9024,0.00014,7.26037]
[1780284630264,30.1,73832.44,0.0,-0.90184,0.00014,7.29102]
[1780284634292,30.1,73848.36,0.0,-0.89972,0.00014,7.40538]
[1780284635299,30.1,73857.12,0.0,-0.8985,0.00014,7.47188]
[1780284636309,30.1,73857.93,0.0,-0.89839,0.00014,7.47778]
[1780284641342,30.1,73858.19,0.0,-0.89835,0.00014,7.48002]
[1780284646376,30.11,73862.88,0.0,-0.89768,0.00014,7.51621]
[1780284651414,30.1,73864.28,0.0,-0.89749,0.00014,7.5265]
[1780284656448,30.1,73863.62,0.0,-0.8976,0.00014,7.52044]
[1780284661483,30.1,73863.89,0.0,-0.89758,0.00014,7.52158]
[1780284666518,30.1,73865.39,0.0,-0.89739,0.00014,7.5319]
[1780284668542,30.1,73860.35,0.0,-0.8981,0.00014,7.49337]
[1780284670550,30.1,73851.51,0.0,-0.89934,0.00014,7.4259]
[1780284675582,30.09,73855.16,0.0,-0.89884,0.00014,7.45308]
[1780284677596,30.09,73857.49,0.0,-0.89853,0.00014,7.47046]
[1780284682630,30.09,73858.64,0.0,-0.89839,0.00014,7.47808]
[1780284687665,30.09,73852.82,0.0,-0.89923,0.00014,7.43241]
[1780284688677,30.09,73859.39,0.0,-0.89831,0.00014,7.48213]
[1780284689680,30.09,73859.78,0.0,-0.89826,0.00014,7.4848]
[1780284694720,30.08,73859.21,0.0,-0.89844,0.00014,7.47316]
[1780284695722,30.08,73865.71,0.0,-0.89753,0.00014,7.5224]
[1780284696729,30.08,73871.54,0.0,-0.8967,0.00014,7.56702]
[1780284697736,30.08,73874.15,0.0,-0.89633,0.00014,7.58702]
[1780284702775,30.08,73867.24,0.0,-0.89731,0.00014,7.53414]
[1780284703777,30.08,73865.2,0.0,-0.8976,0.00014,7.51834]
[1780284706800,30.08,73862.08,0.0,-0.89805,0.00014,7.49403]
[1780284711833,30.08,73862.07,0.0,-0.89807,0.00014,7.49319]
[1780284716869,30.08,73856.29,0.0,-0.8989,0.00014,7.448]
[1780284721903,30.07,73859.74,0.0,-0.89844,0.00014,7.47297]
[1780284723918,30.07,73861.84,0.0,-0.89816,0.00014,7.48843]
[1780284728953,30.07,73862.87,0.0,-0.89803,0.00014,7.49519]
[1780284733993,30.06,73863.13,0.0,-0.89803,0.00014,7.49561]
[1780284739024,30.06,73866.9,0.0,-0.89753,0.00014,7.52272]
[1780284744059,30.06,73872.3,0.0,-0.89679,0.00014,7.56246]
[1780284746073,30.06,73876.9,0.0,-0.89614,0.00014,7.59731]
[1780284751109,30.05,73875.71,0.0,-0.8964,0.00014,7.58132]
[1780284756146,30.05,73879.37,0.0,-0.89589,0.00014,7.60889]
[1780284761180,30.05,73878.18,0.0,-0.89605,0.00014,7.60019]
[1780284764201,30.05,73871.93,0.0,-0.89693,0.00014,7.55261]
[1780284769237,30.06,73869.61,0.0,-0.89725,0.00014,7.53568]
[1780284774272,30.06,73871.23,0.0,-0.897,0.00014,7.5489]
[1780284780314,30.06,73871.77,0.0,-0.89694,0.00014,7.55241]
[1780284785351,30.05,73872.13,0.0,-0.8969,0.00014,7.55438]
[1780284792406,30.05,73868.84,0.0,-0.89739,0.00014,7.52799]
[1780284797433,30.05,73864.55,0.0,-0.89801,0.00014,7.49453]
[1780284800456,30.05,73858.07,0.0,-0.89893,0.00014,7.44457]
[1780284801463,30.05,73853.84,0.0,-0.89952,0.00014,7.41216]
[1780284804484,30.05,73862.04,0.0,-0.89839,0.00014,7.47394]
[1780284805491,30.05,73862.87,0.0,-0.89827,0.00014,7.48009]
[1780284807505,30.04,73869.59,0.0,-0.89733,0.00014,7.53102]
[1780284808512,30.04,73869.45,0.0,-0.89736,0.00014,7.52977]
[1780284813547,30.04,73865.7,0.0,-0.89797,0.00014,7.49423]
[1780284817574,30.04,73860.57,0.0,-0.89871,0.00014,7.45424]
[1780284822610,30.04,73864.15,0.0,-0.89823,0.00014,7.4804]
[1780284827645,30.03,73866.79,0.0,-0.89787,0.00014,7.49968]
[1780284831672,30.03,73861.67,0.0,-0.89861,0.00014,7.45993]
[1780284836709,30.03,73857.23,0.0,-0.89924,0.00014,7.4253]
[1780284841751,30.03,73855.32,0.0,-0.89953,0.00014,7.40973]
[1780284844768,30.03,73847.8,0.0,-0.90058,0.00014,7.35221]
[1780284849803,30.03,73843.92,0.0,-0.90113,0.00014,7.3224]
[1780284852825,30.03,73838.37,0.0,-0.90189,0.00014,7.28046]
[1780284857859,30.03,73838.06,0.0,-0.90193,0.00014,7.27831]
[1780284862894,30.03,73837.94,0.0,-0.90194,0.00014,7.27759]
[1780284865926,30.03,73832.66,0.0,-0.90267,0.00014,7.23757]
[1780284870960,30.02,73834.82,0.0,-0.90238,0.00014,7.25327]
[1780284875995,30.02,73834.1,0.0,-0.90256,0.00014,7.24147]
[1780284879019,30.02,73844.23,0.0,-0.90118,0.00014,7.31764]
[1780284880026,30.02,73844.7,0.0,-0.90111,0.00014,7.32111]
[1780284885062,30.02,73844.57,0.0,-0.90113,0.00014,7.32006]
[1780284890097,30.02,73843.39,0.0,-0.9013,0.00014,7.31089]
[1780284896138,30.02,73841.93,0.0,-0.90151,0.00014,7.29953]
[1780284901175,30.02,73843.91,0.0,-0.90123,0.00014,7.31444]
[1780284906208,30.02,73848.76,0.0,-0.90057,0.00014,7.35104]
[1780284911243,30.02,73848.49,0.0,-0.9006,0.00014,7.34894]
[1780284916278,30.02,73849.57,0.0,-0.90046,0.00014,7.35701]
[1780284919300,30.02,73842.88,0.0,-0.90138,0.00014,7.30635]
[1780284924335,30.02,73843.51,0.0,-0.9013,0.00014,7.31103]
[1780284931385,30.02,73842.66,0.0,-0.90147,0.00014,7.2991]
[1780284936419,30.02,73846.95,0.0,-0.90089,0.00014,7.33126]
[1780284941454,30.02,73844.34,0.0,-0.90126,0.00014,7.31104]
[1780284946488,30.02,73843.3,0.0,-0.9014,0.00014,7.303]
[1780284950516,30.02,73837.84,0.0,-0.90215,0.00014,7.2617]
[1780284951523,30.02,73836.75,0.0,-0.9023,0.00014,7.25357]
[1780284954224,30.02,73831.63,0.0,-0.90301,0.00014,7.21466]
[1780284959580,30.01,73832.08,0.0,-0.90296,0.00014,7.2172]
[1780284964617,30.01,73833.13,0.0,-0.90284,0.00014,7.22413]
[1780284970658,30.01,73833.61,0.0,-0.90279,0.00014,7.22666]
[1780284975693,30.01,73841.56,0.0,-0.90171,0.00014,7.28605]
[1780284977710,30.01,73847.03,0.0,-0.90096,0.00014,7.3273]
[1780284982743,30.01,73851.17,0.0,-0.9004,0.00014,7.35807]
[1780284987778,30.0,73850.95,0.0,-0.90044,0.00014,7.35571]
[1780284992813,30.0,73851.47,0.0,-0.90045,0.00014,7.35328]
[1780284997847,30.0,73851.8,0.0,-0.90042,0.00014,7.35509]
[1780285002885,30.0,73852.05,0.0,-0.9004,0.00014,7.3562]
[1780285008929,30.0,73852.21,0.0,-0.90039,0.00014,7.35668]
[1780285014971,30.0,73852.27,0.0,-0.90039,0.00014,7.35656]
[1780285020015,30.0,73848.85,0.0,-0.90088,0.00014,7.33001]
[1780285022025,29.99,73853.86,0.0,-0.90018,0.00014,7.3679]
[1780285027057,29.99,73851.09,0.0,-0.90057,0.00014,7.34692]
[1780285032094,30.0,73852.6,0.0,-0.90036,0.00014,7.35845]
[1780285034107,30.0,73858.15,0.0,-0.89958,0.00014,7.40065]
[1780285035113,30.0,73860.85,0.0,-0.89921,0.00014,7.42118]
[1780285037129,30.0,73867.26,0.0,-0.8983,0.00014,7.47032]
[1780285040150,30.0,73871.6,0.0,-0.89768,0.00014,7.50413]
[1780285046191,30.0,73870.54,0.0,-0.8978,0.00014,7.49727]
[1780285051225,30.0,73865.49,0.0,-0.89855,0.00014,7.45438]
[1780285057267,30.0,73861.73,0.0,-0.89908,0.00014,7.42588]
[1780285062308,30.01,73860.07,0.0,-0.89931,0.00014,7.41356]
[1780285067344,30.01,73861.06,0.0,-0.89914,0.00014,7.42274]
[1780285069357,30.01,73853.38,0.0,-0.90019,0.00014,7.36515]
[1780285070365,30.01,73852.98,0.0,-0.90023,0.00014,7.36307]
[1780285075399,30.02,73853.71,0.0,-0.90009,0.00014,7.37049]
[1780285080436,30.02,73854.45,0.0,-0.89995,0.00014,7.37841]
[1780285085470,30.03,73851.52,0.0,-0.90031,0.00014,7.35888]
[1780285090505,30.04,73848.07,0.0,-0.90074,0.00014,7.33525]
[1780285095249,30.04,73841.66,0.0,-0.90161,0.00014,7.28765]
[1780285100586,30.04,73838.53,0.0,-0.90202,0.00014,7.26456]
[1780285105318,30.04,73845.47,0.0,-0.90106,0.00014,7.31754]
[1780285110647,30.04,73843.72,0.0,-0.9013,0.00014,7.30437]
[1780285115687,30.04,73840.43,0.0,-0.90182,0.00014,7.27393]
[1780285123746,30.04,73840.61,0.0,-0.90179,0.00014,7.2754]
[1780285128779,30.04,73840.59,0.0,-0.90179,0.00014,7.27525]
[1780285133816,30.04,73837.01,0.0,-0.90228,0.00014,7.24832]
[1780285138850,30.04,73837.82,0.0,-0.90217,0.00014,7.25449]
[1780285142878,30.04,73831.89,0.0,-0.90298,0.00014,7.2099]
[1780285144892,30.04,73828.85,0.0,-0.90339,0.00014,7.18731]
[1780285149928,30.04,73824.15,0.0,-0.90403,0.00013,7.15183]
[1780285154966,30.04,73824.81,0.0,-0.90395,0.00014,7.15624]
[1780285157988,30.04,73818.46,0.0,-0.90481,0.00013,7.10835]
[1780285160018,30.04,73807.57,0.0,-0.90626,0.00013,7.02699]
[1780285161022,30.04,73797.78,0.0,-0.90756,0.00013,6.95433]
[1780285162027,30.04,73798.54,0.0,-0.90745,0.00013,6.96011]
[1780285166059,30.04,73792.48,0.0,-0.90824,0.00013,6.91569]
[1780285171095,30.04,73794.87,0.0,-0.90798,0.00013,6.92825]
[1780285174115,30.04,73801.56,0.0,-0.9071,0.00013,6.97824]
[1780285175122,30.04,73802.35,0.0,-0.90699,0.00013,6.98428]
[1780285179150,30.04,73808.87,0.0,-0.90612,0.00013,7.03297]
[1780285184185,30.05,73807.92,0.0,-0.90624,0.00013,7.02615]
[1780285189221,30.05,73805.17,0.0,-0.9066,0.00013,7.00621]
[1780285193249,30.05,73792.89,0.0,-0.9082,0.00013,6.91591]
[1780285198283,30.05,73791.95,0.0,-0.90831,0.00013,6.91]
[1780285203319,30.05,73788.25,0.0,-0.90876,0.00013,6.88402]
[1780285209366,30.06,73788.36,0.0,-0.90872,0.00013,6.88675]
[1780285214403,30.06,73796.32,0.0,-0.90766,0.00013,6.94655]
[1780285216411,30.06,73801.88,0.0,-0.90692,0.00013,6.98807]
[1780285218424,30.06,73810.84,0.0,-0.90573,0.00013,7.0549]
[1780285219434,30.06,73811.34,0.0,-0.90566,0.00013,7.05867]
[1780285222455,30.06,73801.63,0.0,-0.90694,0.00013,6.98667]
[1780285224468,30.06,73800.61,0.0,-0.90707,0.00013,6.97942]
[1780285230515,30.07,73801.03,0.0,-0.907,0.00013,6.98369]
[1780285236254,30.07,73776.2,0.0,-0.91028,0.00013,6.79605]
[1780285236566,30.07,73776.2,0.0,-0.91027,0.00013,6.79649]
[1780285241602,30.08,73774.33,0.0,-0.91047,0.00013,6.78501]
[1780285244624,30.08,73768.99,0.0,-0.91113,0.00013,6.74696]
[1780285247645,30.08,73762.37,0.0,-0.91197,0.00013,6.69894]
[1780285249658,30.08,73756.38,0.0,-0.91272,0.00013,6.65576]
[1780285254692,30.08,73754.03,0.0,-0.913,0.00013,6.6397]
[1780285259728,30.08,73752.82,0.0,-0.91314,0.00013,6.63173]
[1780285264763,30.09,73752.03,0.0,-0.91322,0.00013,6.62695]
[1780285269797,30.09,73747.06,0.0,-0.91382,0.00012,6.59211]
[1780285272819,30.09,73735.05,0.0,-0.9153,0.00012,6.50618]
[1780285274835,30.09,73725.15,0.0,-0.91651,0.00012,6.43537]
[1780285279870,30.09,73726.48,0.0,-0.91635,0.00012,6.4448]
[1780285282890,30.09,73719.54,0.0,-0.91719,0.00012,6.39522]
[1780285284905,30.09,73717.57,0.0,-0.91743,0.00012,6.38128]
[1780285287926,30.09,73707.53,0.0,-0.91863,0.00012,6.31031]
[1780285289940,30.09,73700.39,0.0,-0.91948,0.00012,6.26003]
[1780285291955,30.09,73706.05,0.0,-0.91886,0.00012,6.29479]
[1780285292962,30.09,73714.0,0.0,-0.91791,0.00012,6.35123]
[1780285293969,30.09,73715.31,0.0,-0.91775,0.00012,6.36062]
[1780285299003,30.09,73715.29,0.0,-0.91775,0.00012,6.36083]
[1780285302025,30.09,73721.08,0.0,-0.91704,0.00012,6.40218]
[1780285307062,30.09,73722.19,0.0,-0.91691,0.00012,6.41002]
[1780285312096,30.09,73720.35,0.0,-0.91714,0.00012,6.39683]
[1780285317131,30.09,73721.12,0.0,-0.91704,0.00012,6.40221]
[1780285322166,30.09,73725.7,0.0,-0.91649,0.00012,6.43468]
[1780285323173,30.09,73717.96,0.0,-0.91743,0.00012,6.37947]
[1780285324180,30.09,73716.49,0.0,-0.91761,0.00012,6.36903]
[1780285326194,30.09,73711.18,0.0,-0.91824,0.00012,6.33146]
[1780285331232,30.09,73713.61,0.0,-0.91795,0.00012,6.34901]
[1780285336265,30.09,73714.87,0.0,-0.91779,0.00012,6.3582]
[1780285340294,30.09,73719.96,0.0,-0.91718,0.00012,6.39444]
[1780285345329,30.09,73723.68,0.0,-0.91673,0.00012,6.42082]
[1780285350363,30.09,73722.89,0.0,-0.91683,0.00012,6.415]
[1780285356406,30.09,73722.35,0.0,-0.91696,0.00012,6.40538]
[1780285361441,30.09,73721.57,0.0,-0.91706,0.00012,6.39962]
[1780285367194,30.09,73722.8,0.0,-0.91691,0.00012,6.40806]
[1780285372518,30.09,73724.62,0.0,-0.9167,0.00012,6.42069]
[1780285377552,30.09,73724.43,0.0,-0.91673,0.00012,6.41905]
[1780285382588,30.09,73721.89,0.0,-0.91704,0.00012,6.40073]
[1780285388629,30.09,73721.79,0.0,-0.91706,0.00012,6.39967]
[1780285393665,30.09,73723.07,0.0,-0.91691,0.00012,6.40846]
[1780285398708,30.09,73723.8,0.0,-0.91682,0.00012,6.41336]
[1780285402727,30.09,73729.14,0.0,-0.91618,0.00012,6.45114]
[1780285407763,30.08,73732.97,0.0,-0.91572,0.00012,6.47784]
[1780285412799,30.08,73732.48,0.0,-0.91586,0.00012,6.46798]
[1780285417834,30.08,73731.45,0.0,-0.916,0.00012,6.45994]
[1780285422869,30.08,73729.9,0.0,-0.9162,0.00012,6.4482]
[1780285427667,30.08,73723.92,0.0,-0.91693,0.00012,6.40501]
[1780285432938,30.08,73724.22,0.0,-0.9169,0.00012,6.40677]
[1780285437975,30.08,73725.8,0.0,-0.91672,0.00012,6.41775]
[1780285443010,30.08,73724.52,0.0,-0.91688,0.00012,6.40842]
[1780285448044,30.08,73728.1,0.0,-0.91644,0.00012,6.43377]
[1780285453083,30.07,73729.17,0.0,-0.91632,0.00012,6.44113]
[1780285459123,30.07,73731.5,0.0,-0.91604,0.00012,6.45752]
[1780285464159,30.07,73736.26,0.0,-0.91546,0.00012,6.4914]
[1780285469194,30.07,73737.1,0.0,-0.91536,0.00012,6.49696]
[1780285473223,30.07,73742.6,0.0,-0.91475,0.00012,6.53052]
[1780285474229,30.07,73751.68,0.0,-0.91363,0.00013,6.59587]
[1780285475237,30.07,73752.37,0.0,-0.91355,0.00013,6.60062]
[1780285480271,30.07,73755.92,0.0,-0.91312,0.00013,6.62528]
[1780285485306,30.06,73751.95,0.0,-0.91364,0.00013,6.59507]
[1780285490341,30.06,73750.51,0.0,-0.91385,0.00012,6.58333]
[1780285495376,30.06,73749.22,0.0,-0.91403,0.00012,6.57267]
[1780285501421,30.05,73749.14,0.0,-0.91407,0.00012,6.57048]
[1780285502426,30.05,73755.35,0.0,-0.9133,0.00013,6.61512]
[1780285503433,30.05,73759.03,0.0,-0.91284,0.00013,6.64146]
[1780285508468,30.05,73760.91,0.0,-0.91263,0.00013,6.65366]
[1780285513504,30.05,73761.8,0.0,-0.91254,0.00013,6.65863]
[1780285518540,30.04,73770.17,0.0,-0.91151,0.00013,6.71807]
[1780285519545,30.04,73773.32,0.0,-0.91111,0.00013,6.7407]
[1780285522566,30.04,73776.75,0.0,-0.91068,0.00013,6.76526]
[1780285527603,30.04,73774.66,0.0,-0.91097,0.00013,6.74904]
[1780285531631,30.04,73769.22,0.0,-0.91173,0.00013,6.7031]
[1780285536664,30.03,73771.04,0.0,-0.91151,0.00013,6.71583]
[1780285542706,30.03,73768.81,0.0,-0.91183,0.00013,6.69756]
[1780285548508,30.03,73770.21,0.0,-0.91169,0.00013,6.70586]
[1780285553785,30.02,73769.93,0.0,-0.91175,0.00013,6.70222]
[1780285559828,30.02,73770.95,0.0,-0.91166,0.00013,6.70747]
[1780285561843,30.01,73761.92,0.0,-0.91281,0.00013,6.6412]
[1780285568647,30.01,73757.45,0.0,-0.91339,0.00013,6.60773]
[1780285570906,30.01,73750.41,0.0,-0.91428,0.00012,6.55623]
[1780285571912,30.01,73744.46,0.0,-0.91503,0.00012,6.51317]
[1780285576947,30.01,73741.76,0.0,-0.91537,0.00012,6.49312]
[1780285581984,30.01,73741.41,0.0,-0.91542,0.00012,6.49003]
[1780285586014,30.01,73747.68,0.0,-0.91466,0.00012,6.53458]
[1780285591053,30.0,73750.46,0.0,-0.91439,0.00012,6.548]
[1780285596088,30.0,73753.59,0.0,-0.91402,0.00012,6.56978]
[1780285601124,30.0,73754.43,0.0,-0.91393,0.00013,6.57486]
[1780285606159,30.0,73757.29,0.0,-0.91359,0.00013,6.59449]
[1780285611194,29.99,73757.48,0.0,-0.91359,0.00013,6.59479]
[1780285614216,29.99,73762.77,0.0,-0.91293,0.00013,6.63259]
[1780285616229,29.99,73767.36,0.0,-0.91236,0.00013,6.66578]
[1780285621263,29.99,73771.78,0.0,-0.91179,0.00013,6.69794]
[1780285626300,29.99,73772.34,0.0,-0.91173,0.00013,6.70178]
[1780285631334,29.99,73773.96,0.0,-0.91153,0.00013,6.71322]
[1780285636370,29.99,73773.92,0.0,-0.91154,0.00013,6.71239]
[1780285641405,29.99,73775.02,0.0,-0.91141,0.00013,6.71983]
[1780285646440,29.99,73776.05,0.0,-0.91129,0.00013,6.72708]
[1780285651475,29.99,73780.43,0.0,-0.91079,0.00013,6.75373]
[1780285656510,29.99,73784.15,0.0,-0.91031,0.00013,6.78104]
[1780285658524,29.99,73791.97,0.0,-0.90929,0.00013,6.83855]
[1780285659530,29.99,73795.07,0.0,-0.90889,0.00013,6.86132]
[1780285662557,29.99,73800.98,0.0,-0.90812,0.00013,6.90464]
[1780285663560,29.99,73802.66,0.0,-0.90791,0.00013,6.91689]
[1780285667589,29.98,73810.48,0.0,-0.90689,0.00013,6.97415]
[1780285668595,29.98,73817.0,0.0,-0.90602,0.00013,7.02284]
[1780285669603,29.98,73818.59,0.0,-0.9058,0.00013,7.03477]
[1780285674637,29.98,73815.86,0.0,-0.90616,0.00013,7.01466]
[1780285677658,29.99,73807.86,0.0,-0.90722,0.00013,6.95538]
[1780285678665,29.99,73806.09,0.0,-0.90745,0.00013,6.9424]
[1780285684708,29.99,73804.06,0.0,-0.9077,0.00013,6.92854]
[1780285691757,29.99,73802.92,0.0,-0.90785,0.00013,6.92036]
[1780285698806,29.99,73802.61,0.0,-0.90788,0.00013,6.91856]
[1780285702836,29.99,73808.0,0.0,-0.90715,0.00013,6.95955]
[1780285707869,30.0,73808.01,0.0,-0.90713,0.00013,6.96072]
[1780285712904,30.0,73808.5,0.0,-0.90711,0.00013,6.95977]
[1780285717939,30.0,73807.43,0.0,-0.90726,0.00013,6.95101]
[1780285722975,29.99,73808.38,0.0,-0.90715,0.00013,6.95732]
[1780285728013,29.99,73806.72,0.0,-0.90739,0.00013,6.94418]
[1780285733049,29.99,73807.58,0.0,-0.90727,0.00013,6.95077]
[1780285739856,30.0,73807.43,0.0,-0.90726,0.00013,6.95138]
[1780285748149,30.0,73807.66,0.0,-0.90718,0.00013,6.95571]
[1780285754191,30.01,73808.76,0.0,-0.907,0.00013,6.96558]
[1780285759995,30.01,73809.98,0.0,-0.90682,0.00013,6.97604]
[1780285766277,30.02,73806.65,0.0,-0.90722,0.00013,6.95331]
[1780285773325,30.02,73806.64,0.0,-0.90728,0.00013,6.94801]
[1780285778362,30.02,73807.66,0.0,-0.90712,0.00013,6.95707]
[1780285782388,30.02,73798.12,0.0,-0.90836,0.00013,6.88718]
[1780285783397,30.02,73788.97,0.0,-0.90955,0.00013,6.8197]
[1780285784402,30.02,73786.23,0.0,-0.90991,0.00013,6.79963]
[1780285789438,30.02,73795.25,0.0,-0.90873,0.00013,6.86652]
[1780285790446,30.02,73796.0,0.0,-0.90863,0.00013,6.87203]
[1780285794473,30.03,73798.08,0.0,-0.90834,0.00013,6.88838]
[1780285799508,30.03,73794.69,0.0,-0.90878,0.00013,6.86342]
[1780285804543,30.03,73795.67,0.0,-0.90866,0.00013,6.87031]
[1780285809577,30.02,73799.26,0.0,-0.9082,0.00013,6.89635]
[1780285814614,30.02,73799.14,0.0,-0.90822,0.00013,6.8949]
[1780285819649,30.02,73799.12,0.0,-0.90824,0.00013,6.89412]
[1780285822668,30.02,73804.45,0.0,-0.90752,0.00013,6.9343]
[1780285827703,30.03,73808.73,0.0,-0.90694,0.00013,6.96699]
[1780285836767,30.03,73807.67,0.0,-0.90711,0.00013,6.95521]
[1780285838782,30.03,73801.51,0.0,-0.90793,0.00013,6.90924]
[1780285843822,30.03,73796.4,0.0,-0.90861,0.00013,6.87092]
[1780285850868,30.03,73796.78,0.0,-0.90857,0.00013,6.87315]
[1780285855902,30.03,73798.82,0.0,-0.90831,0.00013,6.88784]
[1780285860937,30.02,73799.98,0.0,-0.90817,0.00013,6.89576]
[1780285865975,30.02,73792.75,0.0,-0.90913,0.00013,6.84171]
[1780285866982,30.02,73787.91,0.0,-0.90976,0.00013,6.80605]
[1780285868998,30.02,73785.46,0.0,-0.91008,0.00013,6.78807]
[1780285874034,30.02,73784.01,0.0,-0.91026,0.00013,6.77751]
[1780285879067,30.02,73782.41,0.0,-0.91047,0.00013,6.76579]
[1780285883094,30.02,73787.71,0.0,-0.90978,0.00013,6.80466]
[1780285888130,30.02,73786.59,0.0,-0.90993,0.00013,6.7961]
[1780285893168,30.02,73789.7,0.0,-0.90961,0.00013,6.81282]
[1780285899208,30.02,73789.63,0.0,-0.90963,0.00013,6.81171]
[1780285905250,30.02,73790.31,0.0,-0.90955,0.00013,6.8161]
[1780285911064,30.02,73793.86,0.0,-0.9091,0.00013,6.84171]
[1780285914313,30.01,73800.96,0.0,-0.90818,0.00013,6.89351]
[1780285919349,30.01,73805.26,0.0,-0.90763,0.00013,6.92434]
[1780285924384,30.01,73796.66,0.0,-0.90878,0.00013,6.85972]
[1780285925392,30.01,73790.23,0.0,-0.90962,0.00013,6.81229]
[1780285931204,30.01,73781.76,0.0,-0.91071,0.00013,6.74998]
[1780285932439,30.01,73779.29,0.0,-0.91103,0.00013,6.73195]
[1780285936468,30.01,73773.85,0.0,-0.91172,0.00013,6.69242]
[1780285940495,30.01,73767.11,0.0,-0.91259,0.00013,6.64288]
[1780285945530,30.01,73767.67,0.0,-0.91252,0.00013,6.64681]
[1780285949561,30.01,73747.93,0.0,-0.91499,0.00012,6.50375]
[1780285950565,30.01,73736.79,0.0,-0.91637,0.00012,6.42362]
[1780285951573,30.01,73742.93,0.0,-0.91568,0.00012,6.46209]
[1780285952580,30.01,73742.3,0.0,-0.91576,0.00012,6.45751]
[1780285957615,30.01,73739.32,0.0,-0.91613,0.00012,6.43597]
[1780285962658,30.01,73744.45,0.0,-0.9155,0.00012,6.47259]
[1780285967693,30.01,73743.01,0.0,-0.91568,0.00012,6.46184]
[1780285972727,30.01,73742.57,0.0,-0.91574,0.00012,6.45838]
[1780285977763,30.01,73741.16,0.0,-0.91592,0.00012,6.44804]
[1780285983806,30.0,73740.68,0.0,-0.91598,0.00012,6.44436]
[1780285988840,30.0,73742.11,0.0,-0.91581,0.00012,6.45437]
[1780285993877,30.0,73741.96,0.0,-0.91583,0.00012,6.45302]
[1780285998910,30.0,73737.74,0.0,-0.91636,0.00012,6.42253]
[1780286003947,30.0,73734.85,0.0,-0.91671,0.00012,6.40181]
[1780286005959,30.0,73729.48,0.0,-0.91737,0.00012,6.36353]
[1780286010996,30.0,73725.23,0.0,-0.91791,0.00012,6.33159]
[1780286015023,30.0,73718.24,0.0,-0.91883,0.00012,6.2753]
[1780286020058,29.99,73719.03,0.0,-0.91876,0.00012,6.27978]
[1780286025093,29.99,73719.95,0.0,-0.91867,0.00012,6.28493]
[1780286029122,29.99,73712.94,0.0,-0.91953,0.00012,6.23416]
[1780286030127,29.99,73705.21,0.0,-0.92045,0.00012,6.17949]
[1780286031135,29.99,73703.05,0.0,-0.92071,0.00012,6.16422]
[1780286036170,29.99,73701.79,0.0,-0.92086,0.00012,6.15511]
[1780286041210,29.99,73704.06,0.0,-0.9206,0.00012,6.17081]
[1780286042214,29.99,73686.58,0.0,-0.92264,0.00012,6.04842]
[1780286043222,29.99,73670.1,0.0,-0.92453,0.00011,5.93434]
[1780286044232,29.99,73666.8,0.0,-0.9249,0.00011,5.91186]
[1780286048259,29.99,73666.02,0.0,-0.92498,0.00011,5.90738]
[1780286053295,29.99,73662.87,0.0,-0.92531,0.00011,5.88722]
[1780286058329,30.0,73661.27,0.0,-0.92546,0.00011,5.87791]
[1780286063365,30.0,73661.85,0.0,-0.92537,0.00011,5.8836]
[1780286068400,30.0,73663.9,0.0,-0.92511,0.00011,5.89931]
[1780286073434,30.01,73662.62,0.0,-0.92529,0.00011,5.88668]
[1780286075448,30.01,73657.05,0.0,-0.9259,0.00011,5.84923]
[1780286077463,30.01,73654.76,0.0,-0.92615,0.00011,5.83443]
[1780286082280,30.02,73662.93,0.0,-0.92519,0.00011,5.89238]
[1780286087533,30.02,73656.69,0.0,-0.92586,0.00011,5.85177]
[1780286092569,30.03,73652.54,0.0,-0.92629,0.00011,5.82554]
[1780286097602,30.03,73654.22,0.0,-0.92607,0.00011,5.83903]
[1780286102638,30.04,73652.82,0.0,-0.92619,0.00011,5.83153]
[1780286107691,30.04,73652.86,0.0,-0.92615,0.00011,5.83385]
[1780286111717,30.05,73648.05,0.0,-0.92666,0.00011,5.80281]
[1780286113734,30.05,73642.02,0.0,-0.92731,0.00011,5.76284]
[1780286118767,30.05,73642.1,0.0,-0.92727,0.00011,5.76515]
[1780286122794,30.05,73636.98,0.0,-0.92782,0.00011,5.73156]
[1780286127828,30.06,73634.36,0.0,-0.92808,0.00011,5.71531]
[1780286131856,30.06,73640.19,0.0,-0.92748,0.00011,5.75101]
[1780286133870,30.06,73644.87,0.0,-0.92695,0.00011,5.78315]
[1780286138917,30.07,73648.04,0.0,-0.92658,0.00011,5.80583]
[1780286140919,30.07,73653.83,0.0,-0.92592,0.00011,5.84608]
[1780286145956,30.07,73653.38,0.0,-0.92594,0.00011,5.84487]
[1780286150998,30.08,73650.69,0.0,-0.92621,0.00011,5.82842]
[1780286156033,30.08,73649.16,0.0,-0.92635,0.00011,5.81994]
[1780286161073,30.09,73648.96,0.0,-0.92634,0.00011,5.8205]
[1780286166112,30.09,73648.74,0.0,-0.92633,0.00011,5.82083]
[1780286171145,30.1,73649.35,0.0,-0.92624,0.00011,5.82678]
[1780286175173,30.1,73638.33,0.0,-0.92744,0.00011,5.75314]
[1780286176180,30.1,73635.8,0.0,-0.92771,0.00011,5.73622]
[1780286181215,30.1,73635.51,0.0,-0.92772,0.00011,5.7358]
[1780286186252,30.1,73630.54,0.0,-0.92825,0.00011,5.70329]
[1780286188266,30.11,73629.23,0.0,-0.92838,0.00011,5.69489]
[1780286193305,30.11,73630.79,0.0,-0.92826,0.00011,5.7011]
[1780286195314,30.11,73637.77,0.0,-0.92748,0.00011,5.74861]
[1780286196322,30.11,73643.16,0.0,-0.92689,0.00011,5.78525]
[1780286197328,30.11,73645.67,0.0,-0.9266,0.00011,5.80272]
[1780286202364,30.11,73644.81,0.0,-0.92669,0.00011,5.79731]
[1780286207398,30.11,73647.34,0.0,-0.9264,0.00011,5.81486]
[1780286209414,30.11,73653.8,0.0,-0.92568,0.00011,5.85895]
[1780286210419,30.11,73654.33,0.0,-0.92562,0.00011,5.86256]
[1780286216462,30.12,73653.51,0.0,-0.92568,0.00011,5.85886]
[1780286217468,30.12,73647.94,0.0,-0.9263,0.00011,5.82125]
[1780286218475,30.12,73647.39,0.0,-0.92635,0.00011,5.81789]
[1780286223510,30.12,73646.56,0.0,-0.92641,0.00011,5.81414]
[1780286228545,30.13,73644.47,0.0,-0.92662,0.00011,5.8015]
[1780286231571,30.13,73638.81,0.0,-0.92724,0.00011,5.76338]
[1780286233583,30.13,73630.88,0.0,-0.92811,0.00011,5.71017]
[1780286234590,30.13,73632.12,0.0,-0.92797,0.00011,5.71874]
[1780286239627,30.13,73640.68,0.0,-0.92701,0.00011,5.77767]
[1780286244660,30.14,73643.73,0.0,-0.92665,0.00011,5.79952]
[1780286249695,30.14,73644.27,0.0,-0.92656,0.00011,5.80537]
[1780286254730,30.15,73644.81,0.0,-0.92652,0.00011,5.8057]
[1780286256744,30.15,73651.54,0.0,-0.92576,0.00011,5.85219]
[1780286261779,30.15,73652.36,0.0,-0.92564,0.00011,5.85931]
[1780286268590,30.16,73652.76,0.0,-0.92557,0.00011,5.86381]
[1780286274870,30.16,73651.37,0.0,-0.92569,0.00011,5.85637]
[1780286279906,30.16,73651.69,0.0,-0.92563,0.00011,5.85999]
[1780286284940,30.17,73653.96,0.0,-0.92535,0.00011,5.87682]
[1780286289979,30.17,73649.1,0.0,-0.92588,0.00011,5.845]
[1780286295016,30.17,73648.86,0.0,-0.92588,0.00011,5.84482]
[1780286300048,30.18,73651.17,0.0,-0.9256,0.00011,5.86195]
[1780286308103,30.18,73651.49,0.0,-0.92553,0.00011,5.8661]
[1780286313140,30.19,73639.51,0.0,-0.9269,0.00011,5.78068]
[1780286314149,30.19,73639.09,0.0,-0.92694,0.00011,5.77822]
[1780286319181,30.19,73642.55,0.0,-0.92653,0.00011,5.80359]
[1780286321197,30.19,73645.64,0.0,-0.92617,0.00011,5.82524]
[1780286326229,30.2,73644.64,0.0,-0.92625,0.00011,5.82013]
[1780286334285,30.2,73648.72,0.0,-0.92576,0.00011,5.85012]
[1780286340329,30.21,73651.85,0.0,-0.92539,0.00011,5.87294]
[1780286345364,30.21,73653.41,0.0,-0.92519,0.00011,5.88468]
[1780286351408,30.21,73653.89,0.0,-0.92512,0.00011,5.88917]
[1780286358457,30.22,73652.49,0.0,-0.92525,0.00011,5.88118]
[1780286365506,30.22,73652.29,0.0,-0.92525,0.00011,5.88136]
[1780286370541,30.22,73655.51,0.0,-0.92487,0.00011,5.90439]
[1780286375576,30.22,73655.42,0.0,-0.92492,0.00011,5.89928]
[1780286380610,30.23,73653.22,0.0,-0.92515,0.00011,5.8853]
[1780286385649,30.23,73664.0,0.0,-0.92392,0.00011,5.96001]
[1780286386653,30.23,73667.78,0.0,-0.92349,0.00011,5.98606]
[1780286389673,30.23,73656.75,0.0,-0.92473,0.00011,5.9107]
[1780286390681,30.23,73655.93,0.0,-0.92482,0.00011,5.90526]
[1780286395715,30.23,73656.96,0.0,-0.92469,0.00011,5.91317]
[1780286400755,30.23,73658.54,0.0,-0.9245,0.00011,5.92484]
[1780286405790,30.24,73655.87,0.0,-0.92479,0.00011,5.9075]
[1780286410825,30.24,73657.36,0.0,-0.9246,0.00011,5.91857]
[1780286413848,30.24,73662.47,0.0,-0.92401,0.00011,5.95421]
[1780286417874,30.24,73669.65,0.0,-0.92319,0.00011,6.00385]
[1780286419889,30.24,73671.05,0.0,-0.92303,0.00011,6.01362]
[1780286423922,30.24,73684.81,0.0,-0.92143,0.00012,6.10915]
[1780286424925,30.24,73695.93,0.0,-0.92013,0.00012,6.18681]
[1780286429959,30.25,73699.03,0.0,-0.91974,0.00012,6.20938]
[1780286434993,30.25,73698.88,0.0,-0.91981,0.00012,6.20368]
[1780286441045,30.25,73697.31,0.0,-0.91998,0.00012,6.19385]
[1780286444068,30.25,73703.44,0.0,-0.91924,0.00012,6.23737]
[1780286445076,30.25,73709.38,0.0,-0.91853,0.00012,6.27922]
[1780286450112,30.25,73712.19,0.0,-0.91818,0.00012,6.29951]
[1780286455145,30.25,73716.61,0.0,-0.91765,0.00012,6.33102]
[1780286460182,30.25,73717.92,0.0,-0.91749,0.00012,6.34045]
[1780286461188,30.25,73709.56,0.0,-0.91849,0.00012,6.28152]
[1780286462197,30.25,73708.94,0.0,-0.91856,0.00012,6.27728]
[1780286467229,30.26,73707.65,0.0,-0.9187,0.00012,6.26894]
[1780286476294,30.26,73709.19,0.0,-0.91849,0.00012,6.28135]
[1780286481328,30.26,73714.72,0.0,-0.91782,0.00012,6.32112]
[1780286484348,30.26,73717.83,0.0,-0.91743,0.00012,6.34342]
[1780286489384,30.26,73719.77,0.0,-0.91719,0.00012,6.35752]
[1780286490391,30.26,73714.42,0.0,-0.91784,0.00012,6.31977]
[1780286491398,30.26,73713.79,0.0,-0.91798,0.00012,6.30987]
[1780286496434,30.27,73715.5,0.0,-0.91776,0.00012,6.32258]
[1780286501468,30.27,73719.24,0.0,-0.9173,0.00012,6.34961]
[1780286506504,30.27,73721.36,0.0,-0.91703,0.00012,6.36507]
[1780286511538,30.27,73720.86,0.0,-0.91709,0.00012,6.3618]
[1780286515566,30.27,73725.66,0.0,-0.9165,0.00012,6.39585]
[1780286520604,30.27,73731.92,0.0,-0.91574,0.00012,6.44019]
[1780286522615,30.27,73736.24,0.0,-0.91522,0.00012,6.47076]
[1780286526644,30.27,73741.54,0.0,-0.91457,0.00012,6.50799]
[1780286531678,30.26,73741.76,0.0,-0.91456,0.00012,6.50853]
[1780286536713,30.26,73739.78,0.0,-0.91483,0.00012,6.49335]
[1780286541749,30.26,73733.71,0.0,-0.91559,0.00012,6.44909]
[1780286542755,30.26,73725.12,0.0,-0.91664,0.00012,6.38787]
[1780286544769,30.26,73724.31,0.0,-0.91674,0.00012,6.38206]
[1780286546784,30.26,73717.57,0.0,-0.91756,0.00012,6.33434]
[1780286549804,30.26,73726.21,0.0,-0.91651,0.00012,6.39565]
[1780286550812,30.26,73731.03,0.0,-0.91592,0.00012,6.42985]
[1780286555847,30.26,73730.96,0.0,-0.916,0.00012,6.42324]
[1780286560881,30.26,73729.12,0.0,-0.91623,0.00012,6.40979]
[1780286565921,30.26,73729.39,0.0,-0.91621,0.00012,6.41138]
[1780286568938,30.26,73723.44,0.0,-0.91694,0.00012,6.36898]
[1780286573974,30.26,73723.84,0.0,-0.91689,0.00012,6.37179]
[1780286579009,30.26,73724.52,0.0,-0.9168,0.00012,6.37659]
[1780286582039,30.26,73735.0,0.0,-0.91553,0.00012,6.45098]
[1780286583047,30.26,73741.79,0.0,-0.91469,0.00012,6.49929]
[1780286588082,30.25,73737.24,0.0,-0.91527,0.00012,6.46589]
[1780286593117,30.25,73737.57,0.0,-0.91524,0.00012,6.46749]
[1780286598152,30.25,73737.41,0.0,-0.91527,0.00012,6.46565]
[1780286603186,30.25,73733.58,0.0,-0.91575,0.00012,6.43774]
[1780286605200,30.25,73727.52,0.0,-0.9165,0.00012,6.39451]
[1780286610237,30.25,73721.73,0.0,-0.9172,0.00012,6.35342]
[1780286615271,30.25,73719.88,0.0,-0.91749,0.00012,6.33494]
[1780286620309,30.25,73718.92,0.0,-0.9176,0.00012,6.32852]
[1780286624335,30.25,73713.83,0.0,-0.9182,0.00012,6.29302]
[1780286627355,30.25,73705.02,0.0,-0.91925,0.00012,6.23153]
[1780286628365,30.25,73702.87,0.0,-0.9195,0.00012,6.21669]
[1780286633397,30.26,73700.09,0.0,-0.9198,0.00012,6.19859]
[1780286638432,30.26,73699.2,0.0,-0.91989,0.00012,6.19377]
[1780286642463,30.26,73694.09,0.0,-0.92048,0.00012,6.1588]
[1780286647498,30.26,73696.98,0.0,-0.92014,0.00012,6.17845]
[1780286652535,30.26,73697.0,0.0,-0.92015,0.00012,6.17788]
[1780286658577,30.26,73697.57,0.0,-0.92009,0.00012,6.1819]
[1780286663611,30.26,73699.0,0.0,-0.91989,0.00012,6.19337]
[1780286669656,30.27,73695.61,0.0,-0.92026,0.00012,6.17152]
[1780286674689,30.27,73692.6,0.0,-0.92065,0.00012,6.14663]
[1780286679725,30.27,73687.8,0.0,-0.92121,0.00012,6.11332]
[1780286685766,30.27,73687.78,0.0,-0.92121,0.00012,6.1131]
[1780286688793,30.27,73680.56,0.0,-0.92205,0.00012,6.06308]
[1780286692821,30.27,73686.53,0.0,-0.92136,0.00012,6.10467]
[1780286694836,30.27,73690.59,0.0,-0.92088,0.00012,6.13284]
[1780286698864,30.27,73684.13,0.0,-0.92164,0.00012,6.0878]
[1780286700877,30.27,73682.07,0.0,-0.92188,0.00012,6.07357]
[1780286705913,30.27,73682.24,0.0,-0.92186,0.00012,6.07484]
[1780286710949,30.27,73681.76,0.0,-0.92191,0.00012,6.07147]
[1780286713970,30.27,73675.45,0.0,-0.92264,0.00012,6.02785]
[1780286719021,30.27,73673.5,0.0,-0.92286,0.00011,6.01474]
[1780286722039,30.27,73668.24,0.0,-0.92346,0.00011,5.97861]
[1780286723045,30.27,73662.24,0.0,-0.92415,0.00011,5.9374]
[1780286724055,30.27,73658.81,0.0,-0.92454,0.00011,5.91393]
[1780286729106,30.27,73654.48,0.0,-0.92502,0.00011,5.88449]
[1780286731122,30.27,73650.43,0.0,-0.92554,0.00011,5.85166]
[1780286736156,30.27,73647.21,0.0,-0.92589,0.00011,5.83037]
[1780286741940,30.27,73654.06,0.0,-0.9251,0.00011,5.87786]
[1780286742196,30.27,73654.06,0.0,-0.9251,0.00011,5.87796]
[1780286747231,30.28,73650.39,0.0,-0.92549,0.00011,5.85455]
[1780286753273,30.28,73650.96,0.0,-0.92539,0.00011,5.86063]
[1780286758308,30.29,73648.51,0.0,-0.92563,0.00011,5.84588]
[1780286762084,30.29,73641.37,0.0,-0.92641,0.00011,5.79858]
[1780286767373,30.29,73640.19,0.0,-0.92651,0.00011,5.79211]
[1780286768380,30.3,73632.99,0.0,-0.9273,0.00011,5.74395]
[1780286770392,30.3,73626.42,0.0,-0.92801,0.00011,5.7005]
[1780286774421,30.3,73615.82,0.0,-0.92913,0.00011,5.63112]
[1780286775427,30.3,73614.88,0.0,-0.92923,0.00011,5.62522]
[1780286780463,30.31,73612.68,0.0,-0.92944,0.00011,5.61218]
[1780286782477,30.31,73620.11,0.0,-0.92863,0.00011,5.66218]
[1780286783483,30.31,73614.44,0.0,-0.92924,0.00011,5.62468]
[1780286784491,30.31,73613.48,0.0,-0.92934,0.00011,5.61859]
[1780286789526,30.31,73613.15,0.0,-0.92935,0.00011,5.61786]
[1780286794564,30.31,73614.86,0.0,-0.9292,0.00011,5.62518]
[1780286799596,30.32,73606.87,0.0,-0.93004,0.00011,5.57358]
[1780286800603,30.32,73602.7,0.0,-0.93047,0.00011,5.54639]
[1780286803625,30.32,73608.02,0.0,-0.92989,0.00011,5.58264]
[1780286806645,30.32,73610.24,0.0,-0.92964,0.00011,5.59828]
[1780286811682,30.33,73610.5,0.0,-0.92959,0.00011,5.60152]
[1780286816716,30.33,73611.41,0.0,-0.92946,0.00011,5.6091]
[1780286822760,30.34,73611.66,0.0,-0.92941,0.00011,5.61256]
[1780286823766,30.34,73616.92,0.0,-0.92884,0.00011,5.6478]
[1780286824772,30.34,73615.79,0.0,-0.92895,0.00011,5.64053]
[1780286829808,30.34,73615.01,0.0,-0.92902,0.00011,5.63662]
[1780286834847,30.34,73608.62,0.0,-0.92968,0.00011,5.59556]
[1780286839881,30.35,73609.83,0.0,-0.92953,0.00011,5.60506]
[1780286844917,30.35,73616.45,0.0,-0.9288,0.00011,5.64983]
[1780286848944,30.35,73610.68,0.0,-0.92941,0.00011,5.61242]
[1780286850959,30.35,73605.42,0.0,-0.92997,0.00011,5.57776]
[1780286853980,30.35,73595.51,0.0,-0.93107,0.00011,5.50764]
[1780286854987,30.35,73589.31,0.0,-0.93172,0.0001,5.46722]
[1780286857001,30.35,73588.8,0.0,-0.93177,0.0001,5.46408]
[1780286859014,30.35,73581.29,0.0,-0.93254,0.0001,5.41536]
[1780286860022,30.35,73579.2,0.0,-0.93276,0.0001,5.40178]
[1780286865056,30.35,73582.38,0.0,-0.93243,0.0001,5.42259]
[1780286870097,30.35,73587.08,0.0,-0.93194,0.0001,5.45307]
[1780286875131,30.36,73588.43,0.0,-0.9318,0.0001,5.46214]
[1780286877146,30.36,73575.11,0.0,-0.93318,0.0001,5.37549]
[1780286878153,30.36,73573.15,0.0,-0.93338,0.0001,5.36293]
[1780286883195,30.36,73572.3,0.0,-0.93346,0.0001,5.3581]
[1780286888226,30.36,73572.97,0.0,-0.93338,0.0001,5.36305]
[1780286893261,30.36,73570.66,0.0,-0.93361,0.0001,5.34862]
[1780286898298,30.36,73569.47,0.0,-0.93372,0.0001,5.3413]
[1780286903329,30.36,73573.24,0.0,-0.93334,0.0001,5.36558]
[1780286908370,30.36,73575.92,0.0,-0.93307,0.0001,5.38261]
[1780286913402,30.36,73572.99,0.0,-0.93343,0.0001,5.35801]
[1780286918438,30.36,73571.91,0.0,-0.93354,0.0001,5.351]
[1780286923473,30.36,73571.79,0.0,-0.93356,0.0001,5.35016]
[1780286928509,30.36,73570.53,0.0,-0.93368,0.0001,5.34207]
[1780286933544,30.36,73572.12,0.0,-0.93352,0.0001,5.35231]
[1780286936564,30.36,73578.9,0.0,-0.93283,0.0001,5.39606]
[1780286941599,30.36,73580.12,0.0,-0.93271,0.0001,5.40341]
[1780286946633,30.36,73575.62,0.0,-0.93318,0.0001,5.3738]
[1780286951670,30.36,73580.67,0.0,-0.93266,0.0001,5.40637]
[1780286956704,30.35,73577.12,0.0,-0.93303,0.0001,5.3831]
[1780286961740,30.35,73576.56,0.0,-0.93309,0.0001,5.37944]
[1780286966774,30.35,73576.05,0.0,-0.93314,0.0001,5.37611]
[1780286971810,30.35,73574.49,0.0,-0.93336,0.0001,5.36079]
[1780286977851,30.36,73571.5,0.0,-0.93367,0.0001,5.3416]
[1780286982885,30.36,73569.73,0.0,-0.93385,0.0001,5.33026]
[1780286988928,30.36,73568.65,0.0,-0.93396,0.0001,5.32342]
[1780286993962,30.36,73567.08,0.0,-0.93411,0.0001,5.31346]
[1780287001012,30.36,73564.26,0.0,-0.93439,0.0001,5.29564]
[1780287006047,30.36,73564.6,0.0,-0.93436,0.0001,5.29807]
[1780287011086,30.36,73561.0,0.0,-0.93472,0.0001,5.27521]
[1780287012092,30.36,73549.71,0.0,-0.93585,0.0001,5.20323]
[1780287013096,30.36,73542.92,0.0,-0.93652,0.0001,5.16028]
[1780287014106,30.36,73540.8,0.0,-0.93673,0.0001,5.14707]
[1780287016118,30.36,73538.92,0.0,-0.93691,0.0001,5.13565]
[1780287021152,30.36,73540.51,0.0,-0.93673,0.0001,5.1469]
[1780287026186,30.37,73544.77,0.0,-0.93629,0.0001,5.17496]
[1780287030215,30.37,73551.66,0.0,-0.93559,0.0001,5.21957]
[1780287035249,30.37,73551.31,0.0,-0.93567,0.0001,5.21294]
[1780287040285,30.37,73552.03,0.0,-0.93559,0.0001,5.21827]
[1780287045320,30.37,73552.2,0.0,-0.93556,0.0001,5.22005]
[1780287051361,30.38,73551.53,0.0,-0.93561,0.0001,5.21661]
[1780287056397,30.38,73550.77,0.0,-0.93568,0.0001,5.21246]
[1780287060426,30.38,73540.09,0.0,-0.93673,0.0001,5.14537]
[1780287061431,30.38,73529.4,0.0,-0.93777,0.0001,5.07835]
[1780287062439,30.38,73523.36,0.0,-0.93835,0.0001,5.04092]
[1780287063446,30.38,73522.19,0.0,-0.93846,0.0001,5.03403]
[1780287068481,30.39,73520.07,0.0,-0.93863,0.0001,5.02294]
[1780287070502,30.39,73516.32,0.0,-0.93898,0.0001,5.00057]
[1780287075530,30.4,73518.11,0.0,-0.93877,0.0001,5.01414]
[1780287076542,30.4,73501.56,0.0,-0.94033,9e-05,4.91296]
[1780287080570,30.4,73494.76,0.0,-0.94093,9e-05,4.87339]
[1780287085601,30.41,73489.98,0.0,-0.94134,9e-05,4.8468]
[1780287087615,30.41,73483.32,0.0,-0.94194,9e-05,4.8074]
[1780287092654,30.42,73480.52,0.0,-0.94222,9e-05,4.78703]
[1780287097687,30.42,73479.06,0.0,-0.94234,9e-05,4.7794]
[1780287102721,30.42,73483.95,0.0,-0.94186,9e-05,4.81075]
[1780287107761,30.43,73487.49,0.0,-0.9415,9e-05,4.83439]
[1780287112791,30.44,73485.88,0.0,-0.9416,9e-05,4.82799]
[1780287117826,30.45,73486.2,0.0,-0.94152,9e-05,4.83348]
[1780287121855,30.45,73491.27,0.0,-0.941,9e-05,4.86715]
[1780287123870,30.46,73496.0,0.0,-0.94054,9e-05,4.89735]
[1780287124875,30.46,73502.88,0.0,-0.93988,9e-05,4.9402]
[1780287125883,30.46,73505.37,0.0,-0.93964,9e-05,4.95611]
[1780287127897,30.46,73509.2,0.0,-0.93926,0.0001,4.98079]
[1780287132934,30.47,73514.35,0.0,-0.93872,0.0001,5.01519]
[1780287137966,30.48,73512.66,0.0,-0.93885,0.0001,5.00696]
[1780287138974,30.48,73506.08,0.0,-0.93947,0.0001,4.96676]
[1780287139981,30.48,73506.0,0.0,-0.93947,0.0001,4.96681]
[1780287145020,30.48,73508.9,0.0,-0.93915,0.0001,4.98743]
[1780287150055,30.49,73514.01,0.0,-0.93862,0.0001,5.02159]
[1780287155089,30.5,73512.37,0.0,-0.9388,0.0001,5.00864]
[1780287158109,30.5,73506.06,0.0,-0.93938,0.0001,4.97103]
[1780287159116,30.5,73503.15,0.0,-0.93965,9e-05,4.95363]
[1780287164151,30.51,73502.86,0.0,-0.93963,9e-05,4.95467]
[1780287169187,30.52,73501.68,0.0,-0.9397,9e-05,4.95029]
[1780287171200,30.52,73495.59,0.0,-0.94026,9e-05,4.9141]
[1780287172213,30.52,73491.88,0.0,-0.94059,9e-05,4.89207]
[1780287177243,30.53,73490.82,0.0,-0.94064,9e-05,4.889]
[1780287182279,30.54,73493.0,0.0,-0.94038,9e-05,4.90569]
[1780287183286,30.54,73498.79,0.0,-0.93983,9e-05,4.94182]
[1780287184291,30.54,73505.34,0.0,-0.9392,0.0001,4.98272]
[1780287185300,30.54,73505.24,0.0,-0.9392,0.0001,4.98263]
[1780287190335,30.55,73507.22,0.0,-0.93897,0.0001,4.99747]
[1780287195370,30.56,73504.01,0.0,-0.93923,0.0001,4.98032]
[1780287200405,30.56,73505.43,0.0,-0.93906,0.0001,4.99183]
[1780287205440,30.57,73508.4,0.0,-0.93873,0.0001,5.0129]
[1780287210474,30.58,73506.79,0.0,-0.93884,0.0001,5.00564]
[1780287215512,30.58,73505.95,0.0,-0.93894,0.0001,4.99811]
[1780287220546,30.59,73505.93,0.0,-0.93889,0.0001,5.0008]
[1780287225581,30.6,73503.64,0.0,-0.93907,0.0001,4.98951]
[1780287226589,30.6,73498.51,0.0,-0.93954,9e-05,4.95853]
[1780287228603,30.6,73494.29,0.0,-0.93992,9e-05,4.93394]
[1780287231626,30.61,73489.25,0.0,-0.94037,9e-05,4.90514]
[1780287236658,30.62,73483.25,0.0,-0.94087,9e-05,4.87212]
[1780287241694,30.63,73488.56,0.0,-0.94032,9e-05,4.90804]
[1780287246733,30.64,73487.18,0.0,-0.94039,9e-05,4.9036]
[1780287251763,30.64,73488.02,0.0,-0.94027,9e-05,4.9114]
[1780287253783,30.65,73492.7,0.0,-0.9398,9e-05,4.94188]
[1780287258813,30.66,73493.52,0.0,-0.93967,9e-05,4.94989]
[1780287260827,30.66,73498.8,0.0,-0.93916,9e-05,4.98335]
[1780287265861,30.66,73494.03,0.0,-0.93957,9e-05,4.95661]
[1780287270896,30.67,73491.55,0.0,-0.93976,9e-05,4.94421]
[1780287275933,30.68,73492.02,0.0,-0.93973,9e-05,4.94473]
[1780287280969,30.68,73492.45,0.0,-0.93965,9e-05,4.94998]
[1780287286007,30.69,73495.59,0.0,-0.93931,9e-05,4.97174]
[1780287291040,30.7,73496.11,0.0,-0.93923,9e-05,4.97738]
[1780287296076,30.7,73498.02,0.0,-0.93901,0.0001,4.99151]
[1780287301110,30.71,73501.64,0.0,-0.93863,0.0001,5.01611]
[1780287306144,30.72,73502.67,0.0,-0.93849,0.0001,5.02462]
[1780287311181,30.72,73505.17,0.0,-0.93822,0.0001,5.04211]
[1780287316218,30.73,73505.19,0.0,-0.93819,0.0001,5.04427]
[1780287320243,30.73,73510.2,0.0,-0.93768,0.0001,5.07684]
[1780287325279,30.73,73510.47,0.0,-0.93763,0.0001,5.08026]
[1780287330314,30.74,73509.13,0.0,-0.93773,0.0001,5.07369]
[1780287335348,30.74,73513.05,0.0,-0.93738,0.0001,5.09457]
[1780287340383,30.75,73512.51,0.0,-0.93741,0.0001,5.09291]
[1780287345418,30.75,73514.24,0.0,-0.93721,0.0001,5.10533]
[1780287350453,30.76,73520.2,0.0,-0.93661,0.0001,5.1441]
[1780287352469,30.76,73521.15,0.0,-0.9365,0.0001,5.15057]
[1780287357503,30.76,73517.64,0.0,-0.93683,0.0001,5.13]
[1780287362538,30.76,73517.51,0.0,-0.93682,0.0001,5.13058]
[1780287367575,30.77,73518.73,0.0,-0.93668,0.0001,5.13956]
[1780287372609,30.77,73520.55,0.0,-0.93648,0.0001,5.15225]
[1780287377643,30.77,73519.55,0.0,-0.93655,0.0001,5.14736]
[1780287383685,30.78,73520.95,0.0,-0.93639,0.0001,5.15772]
[1780287388722,30.78,73521.41,0.0,-0.93632,0.0001,5.16192]
[1780287393757,30.78,73521.7,0.0,-0.93633,0.0001,5.15983]
[1780287398790,30.79,73521.39,0.0,-0.93634,0.0001,5.15921]
[1780287403825,30.79,73522.7,0.0,-0.93619,0.0001,5.16869]
[1780287408863,30.79,73519.96,0.0,-0.93644,0.0001,5.15277]
[1780287411884,30.8,73514.42,0.0,-0.93697,0.0001,5.11907]
[1780287413898,30.8,73512.16,0.0,-0.93718,0.0001,5.10567]
[1780287419944,30.8,73512.21,0.0,-0.93714,0.0001,5.10794]
[1780287421958,30.8,73506.3,0.0,-0.93771,0.0001,5.07196]
[1780287422966,30.81,73500.87,0.0,-0.93821,0.0001,5.03922]
[1780287426775,30.81,73492.49,0.0,-0.93899,9e-05,4.98913]
[1780287432029,30.82,73500.07,0.0,-0.93822,0.0001,5.03861]
[1780287434043,30.82,73491.81,0.0,-0.93899,9e-05,4.98885]
[1780287439083,30.83,73488.76,0.0,-0.93924,9e-05,4.97288]
[1780287444119,30.83,73487.02,0.0,-0.93936,9e-05,4.96497]
[1780287449152,30.84,73482.89,0.0,-0.93971,9e-05,4.94255]
[1780287455195,30.85,73481.84,0.0,-0.93981,9e-05,4.93433]
[1780287460229,30.86,73481.2,0.0,-0.93983,9e-05,4.93314]
[1780287465265,30.86,73478.82,0.0,-0.94001,9e-05,4.92141]
[1780287469293,30.87,73469.92,0.0,-0.9408,9e-05,4.86973]
[1780287470300,30.87,73462.97,0.0,-0.94143,9e-05,4.82855]
[1780287471309,30.87,73461.32,0.0,-0.94157,9e-05,4.81934]
[1780287476343,30.88,73460.03,0.0,-0.94164,9e-05,4.81514]
[1780287481380,30.89,73464.06,0.0,-0.94121,9e-05,4.84277]
[1780287486412,30.9,73460.48,0.0,-0.94149,9e-05,4.82458]
[1780287488429,30.9,73453.01,0.0,-0.94215,9e-05,4.78133]
[1780287489436,30.9,73449.87,0.0,-0.94242,9e-05,4.7634]
[1780287494470,30.91,73451.33,0.0,-0.94223,9e-05,4.77599]
[1780287499507,30.92,73449.21,0.0,-0.94237,9e-05,4.76718]
[1780287504540,30.93,73449.66,0.0,-0.94226,9e-05,4.77379]
[1780287507561,30.94,73440.34,0.0,-0.94307,9e-05,4.72088]
[1780287508572,30.94,73437.68,0.0,-0.94329,9e-05,4.70604]
[1780287511592,30.95,73431.0,0.0,-0.9439,9e-05,4.66447]
[1780287512602,30.95,73420.99,0.0,-0.94476,9e-05,4.60692]
[1780287513606,30.95,73416.83,0.0,-0.94511,9e-05,4.58377]
[1780287514614,30.96,73408.86,0.0,-0.94579,9e-05,4.53873]
[1780287515621,30.96,73404.16,0.0,-0.94618,9e-05,4.51245]
[1780287517634,30.96,73404.1,0.0,-0.94616,9e-05,4.51374]
[1780287522668,30.98,73403.23,0.0,-0.94616,9e-05,4.51381]
[1780287527703,30.99,73404.41,0.0,-0.94597,9e-05,4.52623]
[1780287532739,31.01,73398.61,0.0,-0.94638,9e-05,4.49856]
[1780287534762,31.01,73406.84,0.0,-0.94564,9e-05,4.5481]
[1780287535768,31.02,73412.23,0.0,-0.94516,9e-05,4.58029]
[1780287536774,31.02,73413.02,0.0,-0.94508,9e-05,4.58586]
[1780287538789,31.02,73418.61,0.0,-0.94456,9e-05,4.62025]
[1780287540819,31.03,73410.74,0.0,-0.94522,9e-05,4.57652]
[1780287545846,31.04,73403.36,0.0,-0.94578,9e-05,4.53899]
[1780287550882,31.05,73400.85,0.0,-0.94591,9e-05,4.52984]
[1780287555916,31.07,73403.25,0.0,-0.94563,9e-05,4.54891]
[1780287557929,31.07,73397.33,0.0,-0.94611,9e-05,4.51667]
[1780287562965,31.09,73396.45,0.0,-0.9461,9e-05,4.517]
[1780287567999,31.1,73393.82,0.0,-0.94624,9e-05,4.50736]
[1780287571024,31.11,73400.25,0.0,-0.9457,9e-05,4.5425]
[1780287574042,31.12,73405.74,0.0,-0.94518,9e-05,4.57713]
[1780287577064,31.13,73413.87,0.0,-0.94443,9e-05,4.62708]
[1780287578069,31.13,73422.0,0.0,-0.9437,9e-05,4.6753]
[1780287579077,31.13,73422.78,0.0,-0.94362,9e-05,4.68067]
[1780287583105,31.14,73417.08,0.0,-0.94406,9e-05,4.65153]
[1780287585122,31.15,73411.97,0.0,-0.94448,9e-05,4.62367]
[1780287590153,31.16,73409.62,0.0,-0.94461,9e-05,4.61472]
[1780287594182,31.17,73398.91,0.0,-0.94548,9e-05,4.5568]
[1780287599216,31.18,73399.23,0.0,-0.94538,9e-05,4.56363]
[1780287604324,31.19,73397.7,0.0,-0.94545,9e-05,4.55883]
[1780287605260,31.2,73383.16,0.0,-0.94666,8e-05,4.47746]
[1780287606267,31.2,73375.0,0.0,-0.94734,8e-05,4.432]
[1780287608060,31.2,73364.11,0.0,-0.94823,8e-05,4.37157]
[1780287608281,31.2,73364.11,0.0,-0.94822,8e-05,4.37237]
[1780287613318,31.21,73361.15,0.0,-0.94843,8e-05,4.35781]
[1780287618350,31.21,73361.88,0.0,-0.94835,8e-05,4.36372]
[1780287620364,31.22,73373.65,0.0,-0.94735,8e-05,4.4309]
[1780287621372,31.22,73376.72,0.0,-0.94709,8e-05,4.44896]
[1780287623385,31.22,73377.46,0.0,-0.947,8e-05,4.45451]
[1780287624393,31.22,73364.25,0.0,-0.94809,8e-05,4.3809]
[1780287625400,31.22,73363.4,0.0,-0.94815,8e-05,4.37695]
[1780287630439,31.23,73376.41,0.0,-0.94702,8e-05,4.45366]
[1780287631442,31.23,73378.41,0.0,-0.9469,8e-05,4.46031]
[1780287634463,31.24,73382.98,0.0,-0.9465,8e-05,4.4868]
[1780287639497,31.24,73384.18,0.0,-0.94639,8e-05,4.4947]
[1780287644533,31.25,73378.29,0.0,-0.94685,8e-05,4.46354]
[1780287649568,31.25,73380.5,0.0,-0.94665,8e-05,4.47706]
[1780287654608,31.25,73387.67,0.0,-0.94602,9e-05,4.51921]
[1780287655612,31.25,73391.43,0.0,-0.94569,9e-05,4.54125]
[1780287656619,31.26,73398.36,0.0,-0.94508,9e-05,4.582]
[1780287657627,31.26,73401.56,0.0,-0.94479,9e-05,4.60139]
[1780287659641,31.26,73395.35,0.0,-0.94529,9e-05,4.56759]
[1780287660654,31.27,73396.03,0.0,-0.94522,9e-05,4.5725]
[1780287665683,31.27,73398.14,0.0,-0.945,9e-05,4.58717]
[1780287670719,31.28,73392.64,0.0,-0.94543,9e-05,4.55858]
[1780287671729,31.28,73385.32,0.0,-0.94605,8e-05,4.51698]
[1780287672735,31.28,73381.84,0.0,-0.94634,8e-05,4.49747]
[1780287677769,31.29,73381.7,0.0,-0.94633,8e-05,4.49829]
[1780287682806,31.29,73376.46,0.0,-0.94675,8e-05,4.47018]
[1780287684816,31.29,73373.15,0.0,-0.94701,8e-05,4.45228]
[1780287689852,31.3,73373.99,0.0,-0.94691,8e-05,4.45903]
[1780287694886,31.3,73370.73,0.0,-0.94722,8e-05,4.43711]
[1780287699923,31.31,73372.11,0.0,-0.94708,8e-05,4.44629]
[1780287700929,31.31,73363.41,0.0,-0.9478,8e-05,4.3977]
[1780287701937,31.31,73356.84,0.0,-0.94834,8e-05,4.3613]
[1780287702943,31.31,73351.17,0.0,-0.9488,8e-05,4.33]
[1780287703950,31.31,73347.1,0.0,-0.94913,8e-05,4.30775]
[1780287705964,31.31,73344.83,0.0,-0.9493,8e-05,4.29589]
[1780287706986,31.31,73352.84,0.0,-0.94864,8e-05,4.34055]
[1780287708997,31.31,73356.43,0.0,-0.94834,8e-05,4.36134]
[1780287714032,31.34,73358.11,0.0,-0.94804,8e-05,4.38135]
[1780287719069,31.35,73355.51,0.0,-0.94821,8e-05,4.37003]
[1780287721083,31.37,73347.8,0.0,-0.94871,8e-05,4.33564]
[1780287722090,31.39,73352.22,0.0,-0.94823,8e-05,4.36848]
[1780287724110,31.4,73345.56,0.0,-0.94876,8e-05,4.33249]
[1780287725120,31.4,73332.91,0.0,-0.94977,8e-05,4.26342]
[1780287726125,31.4,73314.26,0.0,-0.95124,8e-05,4.16279]
[1780287727133,31.42,73302.98,0.0,-0.95201,8e-05,4.109]
[1780287728139,31.42,73302.85,0.0,-0.95201,8e-05,4.10935]
[1780287732168,31.43,73312.27,0.0,-0.95122,8e-05,4.16407]
[1780287733175,31.44,73316.41,0.0,-0.95088,8e-05,4.18738]
[1780287735189,31.44,73321.93,0.0,-0.95041,8e-05,4.21912]
[1780287736200,31.44,73331.22,0.0,-0.94966,8e-05,4.27065]
[1780287737206,31.45,73334.55,0.0,-0.94938,8e-05,4.28969]
[1780287740227,31.45,73328.59,0.0,-0.94983,8e-05,4.259]
[1780287741234,31.45,73333.61,0.0,-0.94942,8e-05,4.28691]
[1780287742240,31.45,73328.49,0.0,-0.94983,8e-05,4.25926]
[1780287743249,31.45,73327.72,0.0,-0.94988,8e-05,4.25549]
[1780287748282,31.46,73327.18,0.0,-0.94989,8e-05,4.25476]
[1780287753328,31.47,73329.25,0.0,-0.94975,8e-05,4.26347]
[1780287754332,31.47,73339.15,0.0,-0.94894,8e-05,4.3182]
[1780287755340,31.47,73335.28,0.0,-0.94924,8e-05,4.2978]
[1780287760374,31.47,73336.89,0.0,-0.94909,8e-05,4.30799]
[1780287765409,31.48,73333.99,0.0,-0.94931,8e-05,4.29337]
[1780287770447,31.48,73334.1,0.0,-0.94928,8e-05,4.2954]
[1780287777497,31.48,73334.9,0.0,-0.94919,8e-05,4.30143]
[1780287782531,31.49,73344.36,0.0,-0.94841,8e-05,4.35469]
[1780287783539,31.49,73347.51,0.0,-0.94815,8e-05,4.37234]
[1780287789344,31.5,73346.48,0.0,-0.94817,8e-05,4.37082]
[1780287790592,31.5,73336.67,0.0,-0.94895,8e-05,4.31745]
[1780287791595,31.5,73332.93,0.0,-0.94925,8e-05,4.2973]
[1780287794615,31.5,73337.99,0.0,-0.94883,8e-05,4.32593]
[1780287796629,31.51,73344.3,0.0,-0.94829,8e-05,4.3625]
[1780287797637,31.51,73346.7,0.0,-0.94808,8e-05,4.3766]
[1780287802673,31.52,73346.12,0.0,-0.94808,8e-05,4.37684]
[1780287805694,31.52,73340.85,0.0,-0.9485,8e-05,4.34854]
[1780287807708,31.52,73336.74,0.0,-0.94882,8e-05,4.32628]
[1780287812743,31.53,73335.8,0.0,-0.94893,8e-05,4.31748]
[1780287817778,31.53,73334.27,0.0,-0.94904,8e-05,4.31028]
[1780287822813,31.53,73335.07,0.0,-0.94896,8e-05,4.31581]
[1780287827849,31.54,73336.71,0.0,-0.94881,8e-05,4.3258]
[1780287833889,31.54,73335.69,0.0,-0.94888,8e-05,4.32131]
[1780287839693,31.54,73335.27,0.0,-0.94889,8e-05,4.32011]
[1780287844967,31.55,73328.63,0.0,-0.94941,8e-05,4.28463]
[1780287845974,31.55,73319.31,0.0,-0.95015,8e-05,4.23409]
[1780287846987,31.55,73318.67,0.0,-0.9502,8e-05,4.23101]
[1780287849026,31.55,73306.91,0.0,-0.95112,8e-05,4.16785]
[1780287850029,31.55,73306.28,0.0,-0.95116,8e-05,4.16528]
[1780287851025,31.56,73313.34,0.0,-0.95054,8e-05,4.2079]
[1780287852055,31.56,73317.64,0.0,-0.95019,8e-05,4.23154]
[1780287857067,31.57,73315.4,0.0,-0.95034,8e-05,4.22114]
[1780287862103,31.58,73311.47,0.0,-0.9506,8e-05,4.20373]
[1780287865124,31.59,73318.9,0.0,-0.94997,8e-05,4.24662]
[1780287867138,31.59,73322.54,0.0,-0.94965,8e-05,4.26871]
[1780287871169,31.61,73333.23,0.0,-0.94875,8e-05,4.32813]
[1780287872175,31.61,73334.38,0.0,-0.94865,8e-05,4.3353]
[1780287877213,31.62,73335.45,0.0,-0.9485,8e-05,4.34536]
[1780287882248,31.63,73328.66,0.0,-0.949,8e-05,4.31142]
[1780287887283,31.64,73331.38,0.0,-0.94874,8e-05,4.32864]
[1780287892318,31.64,73331.33,0.0,-0.94872,8e-05,4.33056]
[1780287897353,31.65,73331.09,0.0,-0.94868,8e-05,4.33313]
[1780287902387,31.66,73331.47,0.0,-0.9486,8e-05,4.33859]
[1780287905408,31.67,73325.1,0.0,-0.94908,8e-05,4.30588]
[1780287910444,31.68,73321.78,0.0,-0.9493,8e-05,4.29052]
[1780287913464,31.68,73329.03,0.0,-0.9487,8e-05,4.33116]
[1780287918501,31.68,73331.33,0.0,-0.94849,8e-05,4.34568]
[1780287921522,31.69,73339.96,0.0,-0.94777,8e-05,4.39447]
[1780287925551,31.7,73333.15,0.0,-0.94828,8e-05,4.35995]
[1780287930586,31.7,73335.38,0.0,-0.94807,8e-05,4.37413]
[1780287933610,31.71,73341.21,0.0,-0.94762,8e-05,4.40331]
[1780287936639,31.71,73347.26,0.0,-0.94709,8e-05,4.43853]
[1780287941673,31.72,73347.76,0.0,-0.94701,8e-05,4.44401]
[1780287946709,31.72,73341.41,0.0,-0.94749,8e-05,4.41156]
[1780287950515,31.73,73336.11,0.0,-0.94792,8e-05,4.38294]
[1780287955775,31.73,73338.05,0.0,-0.94772,8e-05,4.3962]
[1780287960810,31.74,73336.53,0.0,-0.94783,8e-05,4.38866]
[1780287962824,31.74,73330.84,0.0,-0.94829,8e-05,4.35809]
[1780287967859,31.74,73328.26,0.0,-0.94846,8e-05,4.34609]
[1780287972894,31.75,73327.14,0.0,-0.94853,8e-05,4.3413]
[1780287977929,31.76,73325.58,0.0,-0.9486,8e-05,4.33664]
[1780287982966,31.78,73327.01,0.0,-0.94839,8e-05,4.35105]
[1780287988001,31.79,73327.8,0.0,-0.94823,8e-05,4.36189]
[1780287993035,31.81,73329.81,0.0,-0.94802,8e-05,4.37444]
[1780287998079,31.83,73333.82,0.0,-0.9476,8e-05,4.40275]
[1780288000093,31.83,73331.0,0.0,-0.94779,8e-05,4.38963]
[1780288003115,31.84,73339.73,0.0,-0.94702,8e-05,4.44151]
[1780288004122,31.85,73344.8,0.0,-0.94659,8e-05,4.47082]
[1780288009159,31.86,73336.06,0.0,-0.94723,8e-05,4.42786]
[1780288010164,31.87,73331.84,0.0,-0.94755,8e-05,4.40572]
[1780288014193,31.88,73326.13,0.0,-0.94795,8e-05,4.37909]
[1780288019229,31.9,73333.68,0.0,-0.94724,8e-05,4.42675]
[1780288020235,31.9,73338.94,0.0,-0.94679,8e-05,4.45702]
[1780288021244,31.9,73337.18,0.0,-0.94692,8e-05,4.44836]
[1780288022251,31.9,73332.1,0.0,-0.94732,8e-05,4.4214]
[1780288023257,31.91,73332.45,0.0,-0.94727,8e-05,4.42449]
[1780288028291,31.92,73335.17,0.0,-0.94696,8e-05,4.44518]
[1780288033326,31.94,73333.71,0.0,-0.947,8e-05,4.44266]
[1780288038363,31.95,73334.7,0.0,-0.94684,8e-05,4.45366]
[1780288042391,31.96,73339.98,0.0,-0.94633,8e-05,4.48724]
[1780288047427,31.98,73332.2,0.0,-0.9469,8e-05,4.44918]
[1780288052463,31.99,73331.9,0.0,-0.9469,8e-05,4.44805]
[1780288057498,32.01,73318.25,0.0,-0.94793,8e-05,4.37843]
[1780288058505,32.01,73314.24,0.0,-0.94824,8e-05,4.35772]
[1780288060520,32.02,73312.12,0.0,-0.94837,8e-05,4.34863]
[1780288064548,32.03,73319.1,0.0,-0.94773,8e-05,4.39161]
[1780288065554,32.04,73324.67,0.0,-0.94725,8e-05,4.42447]
[1780288070590,32.05,73326.02,0.0,-0.94707,8e-05,4.43639]
[1780288075624,32.07,73322.72,0.0,-0.94724,8e-05,4.42493]
[1780288080660,32.08,73321.62,0.0,-0.94724,8e-05,4.42457]
[1780288084699,32.1,73312.64,0.0,-0.9479,8e-05,4.38]
[1780288089732,32.11,73317.78,0.0,-0.9474,8e-05,4.41406]
[1780288094771,32.13,73319.33,0.0,-0.94719,8e-05,4.42812]
[1780288099805,32.14,73318.36,0.0,-0.94718,8e-05,4.42833]
[1780288101573,32.15,73309.68,0.0,-0.94785,8e-05,4.38319]
[1780288105846,32.16,73302.96,0.0,-0.94832,8e-05,4.35148]
[1780288111643,32.18,73311.27,0.0,-0.9476,8e-05,4.39893]
[1780288112896,32.19,73319.19,0.0,-0.94694,8e-05,4.44341]
[1780288113903,32.19,73322.66,0.0,-0.94664,8e-05,4.46354]
[1780288117931,32.2,73324.9,0.0,-0.94639,8e-05,4.47995]
[1780288122967,32.21,73322.53,0.0,-0.94651,8e-05,4.47197]
[1780288128002,32.23,73321.27,0.0,-0.94653,8e-05,4.47017]
[1780288129010,32.23,73333.19,0.0,-0.94553,8e-05,4.53709]
[1780288130017,32.23,73341.36,0.0,-0.94483,8e-05,4.58351]
[1780288131024,32.24,73340.67,0.0,-0.94488,8e-05,4.58051]
[1780288136059,32.25,73335.68,0.0,-0.94523,8e-05,4.55702]
[1780288141093,32.26,73337.05,0.0,-0.94505,8e-05,4.56905]
[1780288146134,32.27,73340.11,0.0,-0.94473,8e-05,4.59034]
[1780288150165,32.28,73345.84,0.0,-0.94419,8e-05,4.62566]
[1780288155194,32.29,73347.31,0.0,-0.94401,8e-05,4.63776]
[1780288159221,32.3,73336.17,0.0,-0.94491,8e-05,4.57846]
[1780288160227,32.3,73331.46,0.0,-0.94529,8e-05,4.55311]
[1780288162241,32.31,73329.1,0.0,-0.94546,8e-05,4.54181]
[1780288165271,32.31,73307.85,0.0,-0.94716,8e-05,4.42762]
[1780288166274,32.32,73299.29,0.0,-0.94784,8e-05,4.38214]
[1780288167281,32.32,73298.39,0.0,-0.94789,8e-05,4.37841]
[1780288172316,32.33,73298.61,0.0,-0.94784,8e-05,4.38042]
[1780288178358,32.35,73301.0,0.0,-0.94755,8e-05,4.39999]
[1780288183393,32.37,73299.49,0.0,-0.94759,8e-05,4.39713]
[1780288188429,32.38,73302.89,0.0,-0.94724,8e-05,4.4209]
[1780288193463,32.4,73303.48,0.0,-0.94711,8e-05,4.42919]
[1780288198499,32.41,73303.01,0.0,-0.94708,8e-05,4.43169]
[1780288203534,32.42,73302.56,0.0,-0.94704,8e-05,4.43426]
[1780288208569,32.44,73303.91,0.0,-0.94685,8e-05,4.4466]
[1780288213604,32.45,73313.74,0.0,-0.94597,8e-05,4.50535]
[1780288214610,32.45,73317.7,0.0,-0.94563,8e-05,4.52803]
[1780288218638,32.46,73325.57,0.0,-0.94493,8e-05,4.57495]
[1780288223674,32.47,73328.71,0.0,-0.94461,8e-05,4.59631]
[1780288228710,32.48,73324.7,0.0,-0.94488,8e-05,4.5779]
[1780288230725,32.49,73319.29,0.0,-0.94531,8e-05,4.54964]
[1780288235760,32.5,73327.27,0.0,-0.94463,8e-05,4.59304]
[1780288238781,32.51,73333.36,0.0,-0.94408,8e-05,4.62926]
[1780288243815,32.52,73330.91,0.0,-0.94424,8e-05,4.61925]
[1780288248852,32.53,73331.25,0.0,-0.94415,8e-05,4.62491]
[1780288253886,32.54,73328.68,0.0,-0.94431,8e-05,4.6144]
[1780288258920,32.55,73328.23,0.0,-0.94427,8e-05,4.61651]
[1780288263960,32.56,73328.4,0.0,-0.9442,8e-05,4.62124]
[1780288268993,32.57,73327.57,0.0,-0.94421,8e-05,4.62048]
[1780288275037,32.58,73328.52,0.0,-0.94406,8e-05,4.63031]
[1780288280071,32.59,73332.95,0.0,-0.94363,8e-05,4.6586]
[1780288282856,32.6,73348.4,0.0,-0.94229,9e-05,4.74673]
[1780288283093,32.6,73348.4,0.0,-0.94228,9e-05,4.74737]
[1780288284101,32.6,73342.06,0.0,-0.94282,9e-05,4.71224]
[1780288285111,32.6,73339.65,0.0,-0.94301,9e-05,4.69933]
[1780288290143,32.61,73350.4,0.0,-0.94204,9e-05,4.76304]
[1780288291150,32.61,73357.51,0.0,-0.94147,9e-05,4.79881]
[1780288292925,32.61,73352.52,0.0,-0.9419,9e-05,4.77099]
[1780288298203,32.62,73350.31,0.0,-0.94204,9e-05,4.76163]
[1780288303238,32.63,73356.51,0.0,-0.94146,9e-05,4.79938]
[1780288305252,32.63,73360.65,0.0,-0.94109,9e-05,4.82386]
[1780288310288,32.64,73360.77,0.0,-0.94104,9e-05,4.82681]
[1780288315322,32.64,73365.42,0.0,-0.9406,9e-05,4.85534]
[1780288320356,32.65,73364.28,0.0,-0.94067,9e-05,4.85068]
[1780288322370,32.65,73351.06,0.0,-0.94182,9e-05,4.77626]
[1780288323379,32.65,73338.96,0.0,-0.94285,9e-05,4.70857]
[1780288324386,32.65,73337.3,0.0,-0.94298,9e-05,4.69983]
[1780288329421,32.66,73336.55,0.0,-0.943,9e-05,4.69857]
[1780288334456,32.67,73340.98,0.0,-0.94258,9e-05,4.72629]
[1780288339491,32.68,73338.11,0.0,-0.94278,9e-05,4.71286]
[1780288344526,32.69,73337.81,0.0,-0.94277,9e-05,4.71385]
[1780288348554,32.69,73345.17,0.0,-0.9421,9e-05,4.7573]
[1780288350567,32.69,73350.8,0.0,-0.9416,9e-05,4.78999]
[1780288355606,32.7,73358.92,0.0,-0.94092,9e-05,4.83306]
[1780288360642,32.7,73354.76,0.0,-0.94125,9e-05,4.81122]
[1780288365676,32.71,73356.06,0.0,-0.94111,9e-05,4.82046]
[1780288369705,32.71,73361.95,0.0,-0.94057,9e-05,4.85532]
[1780288373733,32.72,73352.0,0.0,-0.94142,9e-05,4.80001]
[1780288374739,32.72,73348.58,0.0,-0.94172,9e-05,4.78104]
[1780288376754,32.72,73345.97,0.0,-0.94193,9e-05,4.76717]
[1780288381790,32.73,73346.63,0.0,-0.94184,9e-05,4.7731]
[1780288383803,32.73,73339.47,0.0,-0.94244,9e-05,4.73372]
[1780288388838,32.73,73346.47,0.0,-0.9418,9e-05,4.77548]
[1780288391860,32.74,73349.13,0.0,-0.94155,9e-05,4.79175]
[1780288396894,32.74,73349.59,0.0,-0.94148,9e-05,4.79638]
[1780288400922,32.75,73342.22,0.0,-0.94209,9e-05,4.75644]
[1780288402936,32.75,73341.56,0.0,-0.94213,9e-05,4.75365]
[1780288407972,32.76,73343.88,0.0,-0.9419,9e-05,4.76895]
[1780288413008,32.76,73340.46,0.0,-0.94221,9e-05,4.74694]
[1780288418044,32.77,73338.69,0.0,-0.94233,9e-05,4.73942]
[1780288421065,32.77,73332.89,0.0,-0.9428,9e-05,4.7084]
[1780288422073,32.78,73325.49,0.0,-0.94342,8e-05,4.66766]
[1780288423080,32.78,73318.97,0.0,-0.94396,8e-05,4.63208]
[1780288424087,32.78,73317.98,0.0,-0.94404,8e-05,4.62726]
[1780288429122,32.79,73317.24,0.0,-0.94404,8e-05,4.62724]
[1780288434156,32.8,73320.32,0.0,-0.94373,8e-05,4.64757]
[1780288439198,32.81,73321.54,0.0,-0.94357,8e-05,4.65753]
[1780288441206,32.81,73332.37,0.0,-0.94264,9e-05,4.71903]
[1780288446240,32.82,73332.32,0.0,-0.9426,9e-05,4.7214]
[1780288451275,32.83,73331.04,0.0,-0.94267,9e-05,4.71689]
[1780288456312,32.83,73333.41,0.0,-0.94243,9e-05,4.73272]
[1780288460339,32.84,73342.55,0.0,-0.94161,9e-05,4.78605]
[1780288461348,32.84,73348.52,0.0,-0.94108,9e-05,4.82017]
[1780288462353,32.84,73342.56,0.0,-0.9416,9e-05,4.78688]
[1780288464132,32.84,73336.38,0.0,-0.94212,9e-05,4.75299]
[1780288466382,32.85,73333.9,0.0,-0.94231,9e-05,4.74005]
[1780288469402,32.85,73340.99,0.0,-0.94168,9e-05,4.78131]
[1780288470409,32.85,73342.22,0.0,-0.94157,9e-05,4.78866]
[1780288475448,32.86,73334.12,0.0,-0.94229,9e-05,4.74024]
[1780288476456,32.86,73339.68,0.0,-0.9418,9e-05,4.77192]
[1780288478465,32.86,73341.33,0.0,-0.94165,9e-05,4.78207]
[1780288480478,32.86,73348.69,0.0,-0.941,9e-05,4.8244]
[1780288484509,32.87,73343.11,0.0,-0.94146,9e-05,4.79428]
[1780288489545,32.87,73338.48,0.0,-0.94183,9e-05,4.77016]
[1780288494580,32.88,73335.85,0.0,-0.94202,9e-05,4.7575]
[1780288498608,32.88,73330.76,0.0,-0.94243,9e-05,4.73075]
[1780288503643,32.89,73324.48,0.0,-0.94293,8e-05,4.69816]
[1780288505657,32.89,73331.88,0.0,-0.94228,9e-05,4.7405]
[1780288506664,32.89,73337.74,0.0,-0.94177,9e-05,4.77381]
[1780288507672,32.89,73338.99,0.0,-0.94166,9e-05,4.78125]
[1780288512706,32.9,73340.63,0.0,-0.94148,9e-05,4.79248]
[1780288517741,32.91,73341.21,0.0,-0.94141,9e-05,4.79766]
[1780288521770,32.91,73352.16,0.0,-0.94043,9e-05,4.86105]
[1780288522776,32.91,73353.58,0.0,-0.9403,9e-05,4.86941]
[1780288527812,32.91,73355.87,0.0,-0.94008,9e-05,4.88376]
[1780288532851,32.92,73355.37,0.0,-0.94016,9e-05,4.87706]
[1780288537885,32.92,73357.64,0.0,-0.93994,9e-05,4.89123]
[1780288538889,32.92,73352.4,0.0,-0.9404,9e-05,4.86167]
[1780288540902,32.92,73348.83,0.0,-0.9407,9e-05,4.84203]
[1780288542917,32.92,73354.47,0.0,-0.94019,9e-05,4.87462]
[1780288544930,32.93,73358.72,0.0,-0.93981,9e-05,4.89931]
[1780288549966,32.93,73361.7,0.0,-0.93953,9e-05,4.9174]
[1780288555001,32.93,73363.92,0.0,-0.93932,9e-05,4.93102]
[1780288560035,32.93,73363.62,0.0,-0.93933,9e-05,4.93016]
[1780288563069,32.94,73356.12,0.0,-0.93999,9e-05,4.88787]
[1780288564077,32.94,73350.05,0.0,-0.94052,9e-05,4.85363]
[1780288565086,32.94,73349.41,0.0,-0.94057,9e-05,4.85029]
[1780288570119,32.94,73348.58,0.0,-0.94062,9e-05,4.84703]
[1780288575154,32.94,73348.98,0.0,-0.94056,9e-05,4.85068]
[1780288580189,32.95,73355.96,0.0,-0.93993,9e-05,4.89158]
[1780288585228,32.95,73355.3,0.0,-0.93997,9e-05,4.88884]
[1780288590263,32.95,73363.24,0.0,-0.93925,9e-05,4.93513]
[1780288595298,32.96,73365.53,0.0,-0.9391,9e-05,4.94359]
[1780288600333,32.96,73367.58,0.0,-0.93891,9e-05,4.9557]
[1780288605372,32.96,73364.19,0.0,-0.93921,9e-05,4.93674]
[1780288610403,32.96,73368.08,0.0,-0.93885,9e-05,4.95943]
[1780288615437,32.96,73369.63,0.0,-0.93871,9e-05,4.9686]
[1780288620473,32.96,73371.54,0.0,-0.93853,9e-05,4.97978]
[1780288625508,32.96,73369.54,0.0,-0.93871,9e-05,4.96851]
[1780288627553,32.96,73374.67,0.0,-0.93825,9e-05,4.9981]
[1780288630561,32.96,73375.68,0.0,-0.93816,9e-05,5.00393]
[1780288635597,32.96,73367.24,0.0,-0.93891,9e-05,4.95542]
[1780288636604,32.96,73357.99,0.0,-0.93974,9e-05,4.90263]
[1780288637610,32.96,73355.89,0.0,-0.93992,9e-05,4.89083]
[1780288642647,32.96,73357.21,0.0,-0.93979,9e-05,4.89916]
[1780288645672,32.97,73351.7,0.0,-0.94027,9e-05,4.86837]
[1780288650706,32.97,73350.95,0.0,-0.94031,9e-05,4.86523]
[1780288655742,32.97,73352.54,0.0,-0.94021,9e-05,4.87032]
[1780288660777,32.97,73352.1,0.0,-0.94023,9e-05,4.86907]
[1780288665813,32.98,73351.76,0.0,-0.94024,9e-05,4.86835]
[1780288667828,32.98,73347.03,0.0,-0.94065,9e-05,4.84214]
[1780288670850,32.98,73352.2,0.0,-0.94018,9e-05,4.87232]
[1780288673870,32.98,73359.43,0.0,-0.93953,9e-05,4.91421]
[1780288675884,32.99,73362.49,0.0,-0.93925,9e-05,4.93206]
[1780288681928,32.99,73358.58,0.0,-0.93958,9e-05,4.9109]
[1780288686965,32.99,73359.79,0.0,-0.93946,9e-05,4.91898]
[1780288688977,32.99,73365.49,0.0,-0.93894,9e-05,4.95197]
[1780288693012,32.99,73368.73,0.0,-0.93864,9e-05,4.97116]
[1780288698046,33.0,73363.91,0.0,-0.93906,9e-05,4.94426]
[1780288703081,33.0,73361.08,0.0,-0.9393,9e-05,4.92891]
[1780288708115,33.0,73360.14,0.0,-0.93937,9e-05,4.92439]
[1780288713151,33.0,73360.48,0.0,-0.93939,9e-05,4.92203]
[1780288715166,33.0,73348.89,0.0,-0.9404,9e-05,4.85653]
[1780288716172,33.01,73349.22,0.0,-0.94037,9e-05,4.85867]
[1780288721207,33.01,73349.05,0.0,-0.94036,9e-05,4.85908]
[1780288726242,33.01,73353.04,0.0,-0.93999,9e-05,4.88305]
[1780288731276,33.02,73353.44,0.0,-0.93994,9e-05,4.88653]
[1780288736312,33.02,73352.08,0.0,-0.94004,9e-05,4.88006]
[1780288741348,33.02,73350.02,0.0,-0.9402,9e-05,4.86969]
[1780288743360,33.03,73344.42,0.0,-0.94068,9e-05,4.8386]
[1780288746382,33.03,73331.21,0.0,-0.94181,9e-05,4.76538]
[1780288747388,33.03,73329.08,0.0,-0.94198,9e-05,4.7539]
[1780288752425,33.04,73327.37,0.0,-0.94209,9e-05,4.74707]
[1780288757459,33.04,73329.93,0.0,-0.94183,9e-05,4.76362]
[1780288760479,33.05,73332.5,0.0,-0.94159,9e-05,4.77921]
[1780288766252,33.05,73332.61,0.0,-0.94155,9e-05,4.78178]
[1780288771557,33.06,73336.05,0.0,-0.94128,9e-05,4.79816]
[1780288776592,33.06,73332.14,0.0,-0.94159,9e-05,4.77805]
[1780288781625,33.07,73333.55,0.0,-0.94144,9e-05,4.78781]
[1780288786663,33.07,73335.58,0.0,-0.94123,9e-05,4.801]
[1780288791698,33.08,73339.36,0.0,-0.94088,9e-05,4.82392]
[1780288796734,33.08,73338.91,0.0,-0.9409,9e-05,4.82287]
[1780288801772,33.09,73344.01,0.0,-0.94043,9e-05,4.85302]
[1780288806805,33.09,73347.19,0.0,-0.94013,9e-05,4.87217]
[1780288810835,33.09,73352.22,0.0,-0.93968,9e-05,4.90153]
[1780288811841,33.09,73357.71,0.0,-0.93919,9e-05,4.93294]
[1780288812849,33.09,73358.86,0.0,-0.93908,9e-05,4.93963]
[1780288817892,33.09,73356.46,0.0,-0.93929,9e-05,4.92658]
[1780288822927,33.1,73358.2,0.0,-0.93912,9e-05,4.93709]
[1780288827962,33.1,73358.59,0.0,-0.93908,9e-05,4.93985]
[1780288832997,33.1,73360.0,0.0,-0.939,9e-05,4.94323]
[1780288838032,33.1,73360.49,0.0,-0.93895,9e-05,4.94651]
[1780288843066,33.1,73360.73,0.0,-0.93892,9e-05,4.94839]
[1780288848102,33.1,73358.45,0.0,-0.93912,9e-05,4.9359]
[1780288854142,33.1,73362.55,0.0,-0.93874,9e-05,4.96]
[1780288859179,33.11,73365.79,0.0,-0.93844,9e-05,4.97913]
[1780288864213,33.11,73364.63,0.0,-0.93854,9e-05,4.97295]
[1780288869248,33.11,73364.4,0.0,-0.93855,9e-05,4.97205]
[1780288872271,33.11,73370.21,0.0,-0.93803,9e-05,5.0056]
[1780288873277,33.11,73379.55,0.0,-0.93718,9e-05,5.05944]
[1780288874285,33.11,73380.66,0.0,-0.93708,9e-05,5.06579]
[1780288879319,33.11,73381.02,0.0,-0.93706,9e-05,5.06751]
[1780288884355,33.11,73382.23,0.0,-0.93695,9e-05,5.07421]
[1780288889390,33.11,73383.14,0.0,-0.93687,9e-05,5.07916]
[1780288894426,33.11,73383.37,0.0,-0.93691,9e-05,5.07495]
[1780288899459,33.1,73383.85,0.0,-0.93688,9e-05,5.07743]
[1780288904494,33.1,73384.81,0.0,-0.93679,9e-05,5.08267]
[1780288909532,33.1,73387.91,0.0,-0.93651,9e-05,5.10028]
[1780288914566,33.1,73389.27,0.0,-0.9364,9e-05,5.10757]
[1780288920610,33.1,73390.8,0.0,-0.93627,9e-05,5.11588]
[1780288927404,33.1,73389.63,0.0,-0.93639,9e-05,5.10822]
[1780288932691,33.1,73389.63,0.0,-0.9364,9e-05,5.10759]
[1780288935712,33.09,73381.97,0.0,-0.9371,9e-05,5.06297]
[1780288940748,33.09,73386.49,0.0,-0.9367,9e-05,5.08885]
[1780288947543,33.09,73389.87,0.0,-0.93639,9e-05,5.10792]
[1780288952831,33.09,73381.21,0.0,-0.93725,9e-05,5.0519]
[1780288954845,33.09,73379.33,0.0,-0.93743,9e-05,5.041]
[1780288959881,33.09,73379.32,0.0,-0.93743,9e-05,5.04085]
[1780288964916,33.09,73377.62,0.0,-0.93758,9e-05,5.03094]
[1780288969950,33.09,73375.19,0.0,-0.9378,9e-05,5.017]
[1780288974986,33.09,73373.86,0.0,-0.93792,9e-05,5.00949]
[1780288980030,33.09,73374.48,0.0,-0.93786,9e-05,5.0133]
[1780288984058,33.09,73362.55,0.0,-0.93893,9e-05,4.94513]
[1780288985064,33.09,73360.47,0.0,-0.93911,9e-05,4.93342]
[1780288990101,33.09,73365.15,0.0,-0.93868,9e-05,4.96104]
[1780288992115,33.1,73371.84,0.0,-0.93808,9e-05,4.99961]
[1780288997149,33.1,73370.65,0.0,-0.93818,9e-05,4.99319]
[1780289002186,33.1,73369.42,0.0,-0.93828,9e-05,4.98652]
[1780289007222,33.1,73371.57,0.0,-0.93808,9e-05,4.99916]
[1780289012256,33.1,73369.68,0.0,-0.93831,9e-05,4.98338]
[1780289017291,33.1,73369.63,0.0,-0.93831,9e-05,4.98344]
[1780289022327,33.1,73371.77,0.0,-0.93811,9e-05,4.99604]
[1780289027362,33.1,73370.94,0.0,-0.93818,9e-05,4.99165]
[1780289032395,33.1,73371.17,0.0,-0.93815,9e-05,4.99342]
[1780289037432,33.1,73371.52,0.0,-0.93811,9e-05,4.99587]
[1780289042466,33.11,73371.61,0.0,-0.9381,9e-05,4.99686]
[1780289048246,33.11,73371.68,0.0,-0.93808,9e-05,4.99786]
[1780289051530,33.11,73379.91,0.0,-0.93733,9e-05,5.0455]
[1780289052537,33.11,73382.1,0.0,-0.93713,9e-05,5.05817]
[1780289056566,33.11,73387.67,0.0,-0.93662,9e-05,5.09034]
[1780289061602,33.11,73386.58,0.0,-0.93673,9e-05,5.08365]
[1780289066637,33.11,73386.05,0.0,-0.93678,9e-05,5.08021]
[1780289071671,33.1,73383.79,0.0,-0.93705,9e-05,5.06156]
[1780289076707,33.1,73387.08,0.0,-0.93676,9e-05,5.08024]
[1780289079728,33.1,73390.33,0.0,-0.93647,9e-05,5.09875]
[1780289084764,33.1,73391.7,0.0,-0.93635,9e-05,5.10588]
[1780289089801,33.1,73390.22,0.0,-0.9365,9e-05,5.09661]
[1780289094833,33.1,73388.61,0.0,-0.93666,9e-05,5.08666]
[1780289101886,33.09,73385.88,0.0,-0.93692,9e-05,5.07007]
[1780289106918,33.09,73386.56,0.0,-0.93687,9e-05,5.0734]
[1780289111952,33.09,73385.84,0.0,-0.93694,9e-05,5.06862]
[1780289117994,33.09,73383.2,0.0,-0.9372,9e-05,5.05264]
[1780289123032,33.09,73382.71,0.0,-0.93725,9e-05,5.04927]
[1780289128066,33.09,73381.6,0.0,-0.93736,9e-05,5.04237]
[1780289133102,33.09,73381.26,0.0,-0.93745,9e-05,5.03472]
[1780289140151,33.08,73381.35,0.0,-0.93746,9e-05,5.03461]
[1780289145185,33.08,73381.09,0.0,-0.93749,9e-05,5.03264]
[1780289146195,33.08,73370.98,0.0,-0.9384,9e-05,4.97439]
[1780289147202,33.08,73364.0,0.0,-0.93903,9e-05,4.93446]
[1780289148210,33.08,73359.65,0.0,-0.93941,9e-05,4.90973]
[1780289150223,33.08,73358.68,0.0,-0.9395,9e-05,4.90443]
[1780289155259,33.08,73355.34,0.0,-0.93978,9e-05,4.88602]
[1780289158280,33.09,73346.81,0.0,-0.94052,9e-05,4.83824]
[1780289159290,33.09,73341.32,0.0,-0.941,9e-05,4.80756]
[1780289160297,33.09,73340.18,0.0,-0.94109,9e-05,4.80143]
[1780289165334,33.09,73338.67,0.0,-0.9412,9e-05,4.79444]
[1780289170371,33.1,73344.29,0.0,-0.94069,9e-05,4.82755]
[1780289171378,33.1,73345.85,0.0,-0.94055,9e-05,4.83659]
[1780289176410,33.1,73350.1,0.0,-0.94016,9e-05,4.86174]
[1780289181446,33.1,73350.02,0.0,-0.94015,9e-05,4.86241]
[1780289183461,33.1,73355.55,0.0,-0.93965,9e-05,4.89419]
[1780289185473,33.11,73359.28,0.0,-0.93932,9e-05,4.91576]
[1780289190507,33.11,73357.64,0.0,-0.93945,9e-05,4.90727]
[1780289195543,33.11,73358.53,0.0,-0.93942,9e-05,4.90802]
[1780289200579,33.11,73354.84,0.0,-0.93973,9e-05,4.88791]
[1780289206621,33.12,73355.59,0.0,-0.93964,9e-05,4.89333]
[1780289210649,33.12,73360.88,0.0,-0.93916,9e-05,4.92417]
[1780289214678,33.12,73365.1,0.0,-0.93878,9e-05,4.94881]
[1780289219712,33.12,73365.21,0.0,-0.93876,9e-05,4.95004]
[1780289227770,33.12,73365.87,0.0,-0.93869,9e-05,4.95467]
[1780289232804,33.12,73366.38,0.0,-0.93863,9e-05,4.95806]
[1780289238846,33.13,73364.59,0.0,-0.93878,9e-05,4.94841]
[1780289243880,33.13,73368.47,0.0,-0.93843,9e-05,4.97102]
[1780289248916,33.13,73367.71,0.0,-0.93849,9e-05,4.96698]
[1780289250932,33.13,73361.64,0.0,-0.93903,9e-05,4.93248]
[1780289255964,33.13,73360.03,0.0,-0.93922,9e-05,4.91894]
[1780289260999,33.13,73360.09,0.0,-0.9392,9e-05,4.92009]
[1780289265031,33.14,73352.07,0.0,-0.9399,9e-05,4.87541]
[1780289267786,33.14,73346.48,0.0,-0.94038,9e-05,4.84434]
[1780289273085,33.14,73344.43,0.0,-0.94053,9e-05,4.83455]
[1780289278864,33.15,73343.51,0.0,-0.94059,9e-05,4.83083]
[1780289284163,33.15,73341.52,0.0,-0.94074,9e-05,4.82128]
[1780289286180,33.15,73336.34,0.0,-0.94118,9e-05,4.79282]
[1780289291212,33.16,73337.35,0.0,-0.94107,9e-05,4.80006]
[1780289296246,33.16,73336.31,0.0,-0.94113,9e-05,4.79576]
[1780289301282,33.16,73332.21,0.0,-0.94146,9e-05,4.77434]
[1780289303295,33.17,73325.64,0.0,-0.94202,9e-05,4.73842]
[1780289305310,33.17,73320.91,0.0,-0.94241,9e-05,4.713]
[1780289310344,33.18,73318.86,0.0,-0.94255,8e-05,4.7039]
[1780289315381,33.18,73319.28,0.0,-0.94253,8e-05,4.70346]
[1780289321425,33.19,73319.12,0.0,-0.9425,8e-05,4.70533]
[1780289326459,33.2,73317.41,0.0,-0.94261,8e-05,4.69815]
[1780289331494,33.2,73313.71,0.0,-0.94289,8e-05,4.68011]
[1780289336529,33.21,73312.41,0.0,-0.94296,8e-05,4.67536]
[1780289341564,33.22,73310.42,0.0,-0.94309,8e-05,4.66682]
[1780289343578,33.22,73301.96,0.0,-0.94378,8e-05,4.6214]
[1780289345592,33.22,73291.95,0.0,-0.9446,8e-05,4.56794]
[1780289346599,33.22,73283.9,0.0,-0.94525,8e-05,4.52496]
[1780289347607,33.23,73275.78,0.0,-0.9459,8e-05,4.48192]
[1780289348614,33.23,73261.75,0.0,-0.94701,8e-05,4.40773]
[1780289349621,33.23,73253.26,0.0,-0.94767,8e-05,4.36362]
[1780289350630,33.23,73246.66,0.0,-0.94819,8e-05,4.32916]
[1780289351635,33.23,73245.74,0.0,-0.94825,8e-05,4.32469]
[1780289353648,33.24,73256.4,0.0,-0.94739,8e-05,4.38229]
[1780289354656,33.24,73255.91,0.0,-0.94742,8e-05,4.38062]
[1780289356670,33.24,73262.78,0.0,-0.94685,8e-05,4.41888]
[1780289358688,33.25,73274.3,0.0,-0.94589,8e-05,4.48214]
[1780289359698,33.25,73277.46,0.0,-0.94563,8e-05,4.49989]
[1780289361710,33.26,73283.67,0.0,-0.9451,8e-05,4.53482]
[1780289366743,33.27,73281.86,0.0,-0.94519,8e-05,4.52858]
[1780289371777,33.28,73284.94,0.0,-0.94494,8e-05,4.54372]
[1780289376811,33.28,73286.04,0.0,-0.9448,8e-05,4.55298]
[1780289381848,33.29,73290.78,0.0,-0.94436,8e-05,4.58187]
[1780289383866,33.3,73299.35,0.0,-0.94363,8e-05,4.62975]
[1780289384875,33.3,73300.55,0.0,-0.94352,8e-05,4.63684]
[1780289389908,33.31,73303.02,0.0,-0.94328,8e-05,4.65291]
[1780289394944,33.31,73304.81,0.0,-0.94309,8e-05,4.6651]
[1780289398973,33.32,73309.99,0.0,-0.94263,8e-05,4.69541]
[1780289401994,33.32,73311.29,0.0,-0.9425,8e-05,4.7038]
[1780289405033,33.32,73316.79,0.0,-0.94201,9e-05,4.73533]
[1780289409056,33.33,73323.4,0.0,-0.94142,9e-05,4.77334]
[1780289411068,33.33,73328.16,0.0,-0.94101,9e-05,4.80041]
[1780289413083,33.33,73335.3,0.0,-0.94038,9e-05,4.84085]
[1780289414090,33.33,73337.93,0.0,-0.94015,9e-05,4.8558]
[1780289416104,33.33,73348.03,0.0,-0.93925,9e-05,4.91305]
[1780289417111,33.33,73343.88,0.0,-0.93962,9e-05,4.8897]
[1780289421140,33.33,73341.61,0.0,-0.93981,9e-05,4.87744]
[1780289426176,33.34,73343.33,0.0,-0.93965,9e-05,4.88789]
[1780289431211,33.34,73344.86,0.0,-0.93956,9e-05,4.89207]
[1780289436246,33.34,73343.3,0.0,-0.93968,9e-05,4.88396]
[1780289441280,33.34,73344.17,0.0,-0.93959,9e-05,4.88972]
[1780289446316,33.35,73342.09,0.0,-0.93976,9e-05,4.87886]
[1780289451350,33.35,73342.46,0.0,-0.93972,9e-05,4.88188]
[1780289454371,33.35,73338.42,0.0,-0.94006,9e-05,4.85984]
[1780289460168,33.35,73335.77,0.0,-0.94027,9e-05,4.84621]
[1780289465452,33.36,73335.43,0.0,-0.94028,9e-05,4.84594]
[1780289470488,33.36,73337.77,0.0,-0.94005,9e-05,4.86043]
[1780289475522,33.37,73337.13,0.0,-0.94009,9e-05,4.85811]
[1780289481565,33.37,73335.85,0.0,-0.94017,9e-05,4.85244]
[1780289486605,33.37,73339.48,0.0,-0.93984,9e-05,4.87403]
[1780289488620,33.37,73351.16,0.0,-0.9388,9e-05,4.94036]
[1780289489624,33.37,73360.92,0.0,-0.93793,9e-05,4.99596]
[1780289490631,33.37,73361.68,0.0,-0.93786,9e-05,5.00032]
[1780289493652,33.37,73365.49,0.0,-0.93758,9e-05,5.01685]
[1780289496673,33.37,73372.05,0.0,-0.93698,9e-05,5.0543]
[1780289499694,33.37,73375.62,0.0,-0.93666,9e-05,5.07452]
[1780289504727,33.37,73377.06,0.0,-0.93654,9e-05,5.08221]
[1780289509763,33.37,73378.89,0.0,-0.93639,9e-05,5.09197]
[1780289513791,33.37,73384.29,0.0,-0.9359,9e-05,5.12246]
[1780289515808,33.37,73385.7,0.0,-0.93578,9e-05,5.13016]
[1780289520842,33.36,73383.79,0.0,-0.93598,9e-05,5.1179]
[1780289523862,33.36,73388.8,0.0,-0.93553,9e-05,5.14623]
[1780289528897,33.36,73393.82,0.0,-0.93508,9e-05,5.17403]
[1780289530911,33.35,73397.2,0.0,-0.93478,9e-05,5.19309]
[1780289535946,33.35,73393.57,0.0,-0.93514,9e-05,5.17037]
[1780289540981,33.35,73392.33,0.0,-0.93528,9e-05,5.16178]
[1780289546053,33.34,73397.26,0.0,-0.93484,9e-05,5.18904]
[1780289547045,33.34,73402.65,0.0,-0.93434,9e-05,5.22055]
[1780289549052,33.34,73396.0,0.0,-0.93498,9e-05,5.18041]
[1780289554087,33.34,73395.61,0.0,-0.9351,9e-05,5.17142]
[1780289559119,33.33,73399.94,0.0,-0.93472,9e-05,5.19516]
[1780289563146,33.33,73406.19,0.0,-0.93416,9e-05,5.23037]
[1780289568182,33.32,73410.17,0.0,-0.93381,9e-05,5.25189]
[1780289573218,33.32,73414.94,0.0,-0.93339,9e-05,5.27804]
[1780289575231,33.31,73408.42,0.0,-0.93402,9e-05,5.23898]
[1780289578252,33.31,73403.09,0.0,-0.93454,9e-05,5.20679]
[1780289583286,33.31,73403.85,0.0,-0.93449,9e-05,5.20971]
[1780289591094,33.3,73402.52,0.0,-0.93465,9e-05,5.19958]
[1780289596377,33.3,73405.65,0.0,-0.93439,9e-05,5.2163]
[1780289601412,33.29,73408.03,0.0,-0.93419,9e-05,5.22858]
[1780289606448,33.29,73406.98,0.0,-0.93432,9e-05,5.22072]
[1780289611482,33.28,73410.3,0.0,-0.93409,9e-05,5.23322]
[1780289616518,33.28,73412.75,0.0,-0.93389,9e-05,5.24598]
[1780289621552,33.27,73413.51,0.0,-0.93384,9e-05,5.24869]
[1780289626590,33.27,73410.66,0.0,-0.93414,9e-05,5.23024]
[1780289631624,33.26,73413.63,0.0,-0.93389,9e-05,5.24607]
[1780289637665,33.26,73414.64,0.0,-0.93382,9e-05,5.25002]
[1780289645733,33.25,73417.78,0.0,-0.93357,9e-05,5.26571]
[1780289650767,33.25,73418.05,0.0,-0.93357,9e-05,5.26553]
[1780289655802,33.24,73415.47,0.0,-0.93385,9e-05,5.24857]
[1780289660838,33.24,73413.66,0.0,-0.93404,9e-05,5.23629]
[1780289665875,33.23,73409.27,0.0,-0.93448,9e-05,5.20893]
[1780289670909,33.23,73416.7,0.0,-0.93381,9e-05,5.25118]
[1780289675943,33.22,73418.85,0.0,-0.9337,9e-05,5.25645]
[1780289680978,33.22,73420.81,0.0,-0.93354,0.0001,5.26616]
[1780289685010,33.21,73426.08,0.0,-0.93306,0.0001,5.29575]
[1780289690042,33.21,73425.72,0.0,-0.93313,0.0001,5.29156]
[1780289694072,33.2,73420.59,0.0,-0.93365,0.0001,5.25966]
[1780289699107,33.2,73420.24,0.0,-0.93371,9e-05,5.25578]
[1780289704141,33.19,73419.51,0.0,-0.93381,9e-05,5.2496]
[1780289709177,33.19,73411.26,0.0,-0.93462,9e-05,5.19932]
[1780289714211,33.18,73411.1,0.0,-0.93466,9e-05,5.19689]
[1780289718240,33.18,73404.14,0.0,-0.93532,9e-05,5.15501]
[1780289723275,33.18,73404.28,0.0,-0.93533,9e-05,5.15461]
[1780289728310,33.17,73401.44,0.0,-0.93561,9e-05,5.13685]
[1780289733345,33.17,73400.74,0.0,-0.93576,9e-05,5.12635]
[1780289738380,33.17,73400.15,0.0,-0.93583,9e-05,5.12177]
[1780289741401,33.17,73406.29,0.0,-0.93527,9e-05,5.15682]
[1780289746435,33.16,73410.14,0.0,-0.93494,9e-05,5.17784]
[1780289750465,33.16,73415.48,0.0,-0.93446,9e-05,5.2078]
[1780289756516,33.15,73420.37,0.0,-0.93403,9e-05,5.23435]
[1780289762331,33.15,73423.0,0.0,-0.93382,0.0001,5.2475]
[1780289765580,33.14,73429.73,0.0,-0.9332,0.0001,5.28607]
[1780289770614,33.14,73433.61,0.0,-0.93287,0.0001,5.3068]
[1780289775650,33.13,73434.72,0.0,-0.9328,0.0001,5.31092]
[1780289780684,33.12,73435.88,0.0,-0.93273,0.0001,5.31542]
[1780289784717,33.12,73443.15,0.0,-0.93205,0.0001,5.35692]
[1780289786732,33.11,73447.14,0.0,-0.93168,0.0001,5.37974]
[1780289789760,33.11,73452.9,0.0,-0.93115,0.0001,5.41289]
[1780289791767,33.11,73456.02,0.0,-0.93091,0.0001,5.42554]
[1780289792775,33.11,73467.87,0.0,-0.92975,0.0001,5.49681]
[1780289793783,33.11,73473.77,0.0,-0.92916,0.0001,5.53219]
[1780289794790,33.11,73483.04,0.0,-0.92823,0.0001,5.58881]
[1780289795796,33.1,73488.59,0.0,-0.92767,0.0001,5.62277]
[1780289796804,33.1,73487.23,0.0,-0.92781,0.0001,5.61429]
[1780289801840,33.1,73488.44,0.0,-0.92773,0.0001,5.61898]
[1780289804864,33.09,73480.27,0.0,-0.92859,0.0001,5.5669]
[1780289806876,33.09,73479.14,0.0,-0.92873,0.0001,5.55877]
[1780289809897,33.08,73473.96,0.0,-0.92928,0.0001,5.52518]
[1780289812920,33.08,73471.38,0.0,-0.92958,0.0001,5.50722]
[1780289817952,33.07,73468.03,0.0,-0.92997,0.0001,5.48324]
[1780289819966,33.06,73463.76,0.0,-0.93042,0.0001,5.45603]
[1780289822988,33.06,73457.93,0.0,-0.93102,0.0001,5.41893]
[1780289828025,33.05,73455.85,0.0,-0.93128,0.0001,5.40355]
[1780289830040,33.05,73464.66,0.0,-0.93042,0.0001,5.45611]
[1780289834070,33.04,73473.68,0.0,-0.92955,0.0001,5.50889]
[1780289838097,33.04,73479.11,0.0,-0.92903,0.0001,5.54059]
[1780289840114,33.04,73484.91,0.0,-0.92846,0.0001,5.5751]
[1780289843133,33.03,73479.8,0.0,-0.92901,0.0001,5.5419]
[1780289845147,33.03,73474.37,0.0,-0.92957,0.0001,5.50791]
[1780289846153,33.03,73468.69,0.0,-0.93015,0.0001,5.47279]
[1780289851188,33.02,73475.69,0.0,-0.92956,0.0001,5.50704]
[1780289854210,33.02,73484.17,0.0,-0.92873,0.0001,5.55753]
[1780289855217,33.01,73484.17,0.0,-0.92873,0.0001,5.55704]
[1780289860251,33.01,73486.68,0.0,-0.92852,0.0001,5.56995]
[1780289864279,33.0,73481.53,0.0,-0.92907,0.0001,5.53652]
[1780289869316,33.0,73478.26,0.0,-0.92944,0.0001,5.51435]
[1780289874351,32.99,73477.21,0.0,-0.92958,0.0001,5.50578]
[1780289879386,32.98,73476.56,0.0,-0.92968,0.0001,5.49968]
[1780289884421,32.98,73474.41,0.0,-0.92993,0.0001,5.4845]
[1780289889455,32.97,73470.4,0.0,-0.93036,0.0001,5.45818]
[1780289894492,32.97,73473.42,0.0,-0.93009,0.0001,5.47455]
[1780289899525,32.96,73472.64,0.0,-0.93021,0.0001,5.46782]
[1780289904561,32.96,73472.04,0.0,-0.9303,0.0001,5.46222]
[1780289909596,32.95,73472.44,0.0,-0.93029,0.0001,5.46274]
[1780289911610,32.95,73466.72,0.0,-0.93093,0.0001,5.42193]
[1780289916645,32.95,73463.76,0.0,-0.93125,0.0001,5.40231]
[1780289921681,32.94,73462.68,0.0,-0.9314,0.0001,5.39322]
[1780289926718,32.93,73462.85,0.0,-0.93142,0.0001,5.3917]
[1780289931762,32.92,73463.26,0.0,-0.93143,0.0001,5.39166]
[1780289936798,32.92,73463.18,0.0,-0.93147,0.0001,5.38868]
[1780289943610,32.91,73463.49,0.0,-0.9315,0.0001,5.3871]
[1780289949890,32.9,73464.01,0.0,-0.9315,0.0001,5.38728]
[1780289954923,32.89,73464.4,0.0,-0.9315,0.0001,5.38716]
[1780289959958,32.89,73464.35,0.0,-0.93155,0.0001,5.38438]
[1780289964993,32.88,73464.4,0.0,-0.93158,0.0001,5.38222]
[1780289970031,32.87,73452.53,0.0,-0.93278,0.0001,5.30833]
[1780289971039,32.87,73444.23,0.0,-0.93365,0.0001,5.25297]
[1780289972045,32.87,73442.14,0.0,-0.93386,0.0001,5.2402]
[1780289977085,32.87,73438.14,0.0,-0.93426,0.0001,5.21501]
[1780289982117,32.86,73435.56,0.0,-0.93453,0.0001,5.19836]
[1780289986147,32.86,73428.93,0.0,-0.93517,9e-05,5.15813]
[1780289989167,32.86,73422.9,0.0,-0.93575,9e-05,5.12201]
[1780289994203,32.86,73422.49,0.0,-0.9358,9e-05,5.11888]
[1780289999239,32.86,73422.06,0.0,-0.93585,9e-05,5.11551]
[1780290003269,32.85,73408.69,0.0,-0.93711,9e-05,5.03682]
[1780290008308,32.85,73405.11,0.0,-0.93743,9e-05,5.01602]
[1780290010325,32.85,73411.59,0.0,-0.93684,9e-05,5.05371]
[1780290014353,32.85,73422.87,0.0,-0.93579,9e-05,5.11946]
[1780290019387,32.85,73427.15,0.0,-0.9354,9e-05,5.14375]
[1780290025430,32.85,73428.32,0.0,-0.93531,9e-05,5.14957]
[1780290030466,32.85,73430.21,0.0,-0.93515,9e-05,5.15984]
[1780290032477,32.84,73424.8,0.0,-0.93572,9e-05,5.12236]
[1780290037512,32.84,73422.95,0.0,-0.9359,9e-05,5.11099]
[1780290042548,32.84,73426.05,0.0,-0.93562,9e-05,5.12864]
[1780290047583,32.84,73424.62,0.0,-0.93577,9e-05,5.11962]
[1780290052617,32.84,73426.84,0.0,-0.93557,9e-05,5.13213]
[1780290057653,32.84,73419.77,0.0,-0.93624,9e-05,5.09009]
[1780290059668,32.84,73414.59,0.0,-0.93672,9e-05,5.05969]
[1780290064702,32.84,73403.57,0.0,-0.93774,9e-05,4.99554]
[1780290066734,32.84,73397.16,0.0,-0.93832,9e-05,4.95863]
[1780290071753,32.84,73396.93,0.0,-0.93833,9e-05,4.95782]
[1780290076786,32.84,73396.63,0.0,-0.93835,9e-05,4.95648]
[1780290082830,32.84,73396.4,0.0,-0.93837,9e-05,4.95556]
[1780290083837,32.84,73391.29,0.0,-0.93883,9e-05,4.92619]
[1780290084844,32.84,73385.13,0.0,-0.93938,9e-05,4.89095]
[1780290088872,32.84,73378.48,0.0,-0.93996,9e-05,4.85364]
[1780290094684,32.85,73376.7,0.0,-0.94016,9e-05,4.83962]
[1780290098940,32.85,73372.11,0.0,-0.94055,9e-05,4.81462]
[1780290104755,32.86,73370.18,0.0,-0.94069,9e-05,4.80545]
[1780290110023,32.86,73369.19,0.0,-0.94075,9e-05,4.8014]
[1780290113050,32.86,73357.53,0.0,-0.94176,9e-05,4.7366]
[1780290114826,32.87,73350.89,0.0,-0.94232,9e-05,4.70026]
[1780290119086,32.87,73356.18,0.0,-0.94183,9e-05,4.73185]
[1780290120095,32.87,73357.02,0.0,-0.94175,9e-05,4.737]
[1780290125127,32.88,73357.32,0.0,-0.94169,9e-05,4.74081]
[1780290130162,32.88,73358.44,0.0,-0.94156,9e-05,4.74928]
[1780290135197,32.89,73360.35,0.0,-0.94136,9e-05,4.76212]
[1780290140233,32.9,73362.17,0.0,-0.94117,9e-05,4.77431]
[1780290145267,32.9,73361.86,0.0,-0.94117,9e-05,4.77443]
[1780290150302,32.91,73364.11,0.0,-0.94095,9e-05,4.78889]
[1780290155338,32.91,73366.78,0.0,-0.94074,9e-05,4.80054]
[1780290157352,32.91,73373.96,0.0,-0.9401,9e-05,4.8419]
[1780290161378,32.91,73381.53,0.0,-0.93941,9e-05,4.88606]
[1780290166413,32.92,73382.75,0.0,-0.93928,9e-05,4.89396]
[1780290171451,32.92,73383.88,0.0,-0.93917,9e-05,4.90123]
[1780290179505,32.92,73383.15,0.0,-0.93921,9e-05,4.8984]
[1780290184539,32.92,73384.11,0.0,-0.93911,9e-05,4.90461]
[1780290195616,32.93,73385.11,0.0,-0.939,9e-05,4.91184]
[1780290200651,32.93,73388.06,0.0,-0.93872,9e-05,4.92949]
[1780290205688,32.93,73387.3,0.0,-0.93878,9e-05,4.9258]
[1780290211728,32.94,73387.26,0.0,-0.93883,9e-05,4.92122]
[1780290216763,32.94,73379.75,0.0,-0.93949,9e-05,4.87901]
[1780290223813,32.94,73378.48,0.0,-0.93958,9e-05,4.87336]
[1780290226833,32.94,73384.78,0.0,-0.93901,9e-05,4.90998]
[1780290231868,32.95,73385.85,0.0,-0.9389,9e-05,4.91695]
[1780290237912,32.95,73386.03,0.0,-0.93886,9e-05,4.91895]
[1780290242947,32.95,73384.42,0.0,-0.939,9e-05,4.91056]
[1780290247980,32.95,73384.18,0.0,-0.939,9e-05,4.91007]
[1780290253016,32.96,73385.49,0.0,-0.93887,9e-05,4.91837]
[1780290258051,32.96,73385.87,0.0,-0.93883,9e-05,4.92129]
[1780290261074,32.96,73396.71,0.0,-0.93784,9e-05,4.98402]
[1780290266108,32.96,73397.62,0.0,-0.93775,9e-05,4.98946]
[1780290271143,32.96,73400.03,0.0,-0.93759,9e-05,4.99836]
[1780290275952,32.96,73406.75,0.0,-0.93697,9e-05,5.03732]
[1780290281214,32.96,73404.86,0.0,-0.93715,9e-05,5.02622]
[1780290286021,32.96,73398.35,0.0,-0.93774,9e-05,4.98855]
[1780290290286,32.96,73404.4,0.0,-0.93719,9e-05,5.02367]
[1780290295315,32.96,73405.13,0.0,-0.93712,9e-05,5.02773]
[1780290300350,32.96,73405.1,0.0,-0.93713,9e-05,5.02743]
[1780290302363,32.96,73417.76,0.0,-0.93595,9e-05,5.10118]
[1780290303371,32.96,73419.85,0.0,-0.93576,9e-05,5.11329]
[1780290308410,32.96,73416.71,0.0,-0.93607,9e-05,5.09405]
[1780290313445,32.95,73418.5,0.0,-0.93591,9e-05,5.10382]
[1780290318482,32.95,73418.51,0.0,-0.93592,9e-05,5.10315]
[1780290323518,32.95,73416.77,0.0,-0.9361,9e-05,5.09228]
[1780290328553,32.95,73418.06,0.0,-0.93599,9e-05,5.09915]
[1780290333587,32.95,73411.22,0.0,-0.93669,9e-05,5.05324]
[1780290334598,32.95,73410.66,0.0,-0.93675,9e-05,5.04986]
[1780290336611,32.95,73415.78,0.0,-0.93628,9e-05,5.07957]
[1780290341644,32.94,73417.92,0.0,-0.93608,9e-05,5.09152]
[1780290346680,32.94,73417.02,0.0,-0.93618,9e-05,5.08561]
[1780290349700,32.94,73411.23,0.0,-0.93672,9e-05,5.05153]
[1780290354735,32.94,73407.28,0.0,-0.93709,9e-05,5.02837]
[1780290359771,32.94,73406.46,0.0,-0.93717,9e-05,5.02348]
[1780290363799,32.94,73401.16,0.0,-0.93765,9e-05,4.99272]
[1780290367831,32.94,73391.43,0.0,-0.93854,9e-05,4.93676]
[1780290368838,32.94,73379.44,0.0,-0.93961,9e-05,4.86827]
[1780290373873,32.94,73378.46,0.0,-0.93969,9e-05,4.86368]
[1780290378908,32.95,73379.95,0.0,-0.93954,9e-05,4.87312]
[1780290381930,32.95,73388.74,0.0,-0.93874,9e-05,4.92388]
[1780290384951,32.95,73394.1,0.0,-0.93825,9e-05,4.95495]
[1780290389985,32.95,73395.59,0.0,-0.93811,9e-05,4.9638]
[1780290395022,32.95,73396.74,0.0,-0.93806,9e-05,4.9655]
[1780290400057,32.95,73401.61,0.0,-0.93761,9e-05,4.99368]
[1780290407107,32.95,73401.78,0.0,-0.9376,9e-05,4.99468]
[1780290412141,32.95,73401.06,0.0,-0.93767,9e-05,4.99051]
[1780290417176,32.95,73400.1,0.0,-0.93775,9e-05,4.98495]
[1780290422211,32.95,73401.22,0.0,-0.93765,9e-05,4.99136]
[1780290429260,32.95,73401.13,0.0,-0.93766,9e-05,4.9907]
[1780290434299,32.95,73394.96,0.0,-0.93822,9e-05,4.9551]
[1780290440339,32.95,73393.22,0.0,-0.93838,9e-05,4.9454]
[1780290447156,32.95,73395.34,0.0,-0.93818,9e-05,4.95799]
[1780290453431,32.95,73396.48,0.0,-0.93813,9e-05,4.95964]
[1780290459489,32.95,73396.39,0.0,-0.93813,9e-05,4.9594]
[1780290460492,32.95,73412.03,0.0,-0.93669,9e-05,5.05011]
[1780290461492,32.95,73420.0,0.0,-0.93595,9e-05,5.09657]
[1780290462500,32.95,73419.46,0.0,-0.93601,9e-05,5.09324]
[1780290467537,32.95,73421.03,0.0,-0.93587,9e-05,5.10165]
[1780290472570,32.95,73423.06,0.0,-0.9357,9e-05,5.11267]
[1780290477605,32.95,73421.94,0.0,-0.93582,9e-05,5.10525]
[1780290482640,32.94,73419.73,0.0,-0.93604,9e-05,5.09153]
[1780290488684,32.94,73420.7,0.0,-0.93596,9e-05,5.09632]
[1780290489690,32.94,73415.12,0.0,-0.93648,9e-05,5.06355]
[1780290490698,32.94,73414.54,0.0,-0.93654,9e-05,5.06007]
[1780290495732,32.94,73410.89,0.0,-0.93688,9e-05,5.03844]
[1780290500768,32.94,73411.86,0.0,-0.93679,9e-05,5.04388]
[1780290505807,32.94,73411.53,0.0,-0.93683,9e-05,5.04171]
[1780290510841,32.94,73413.68,0.0,-0.93663,9e-05,5.05396]
[1780290515875,32.94,73412.96,0.0,-0.93677,9e-05,5.04416]
[1780290520910,32.94,73414.95,0.0,-0.93659,9e-05,5.05531]
[1780290526952,32.93,73412.29,0.0,-0.93684,9e-05,5.03925]
[1780290531987,32.93,73408.59,0.0,-0.93719,9e-05,5.01737]
[1780290537024,32.93,73408.0,0.0,-0.93725,9e-05,5.01365]
[1780290542061,32.93,73408.36,0.0,-0.93722,9e-05,5.01545]
[1780290547094,32.93,73406.73,0.0,-0.93738,9e-05,5.00576]
[1780290552129,32.93,73405.95,0.0,-0.93745,9e-05,5.00104]
[1780290557165,32.93,73406.35,0.0,-0.93742,9e-05,5.00314]
[1780290562200,32.93,73402.46,0.0,-0.93778,9e-05,4.98047]
[1780290567234,32.93,73401.25,0.0,-0.93789,9e-05,4.97335]
[1780290572270,32.93,73400.46,0.0,-0.93802,9e-05,4.96345]
[1780290577305,32.93,73394.3,0.0,-0.93858,9e-05,4.92799]
[1780290583347,32.93,73390.5,0.0,-0.93892,9e-05,4.90647]
[1780290588382,32.93,73387.42,0.0,-0.93919,9e-05,4.88926]
[1780290593417,32.93,73385.28,0.0,-0.93938,9e-05,4.87752]
[1780290598453,32.93,73382.97,0.0,-0.93957,9e-05,4.86496]
[1780290603486,32.94,73387.51,0.0,-0.93916,9e-05,4.89163]
[1780290608521,32.94,73388.2,0.0,-0.93908,9e-05,4.89615]
[1780290613557,32.94,73389.43,0.0,-0.93896,9e-05,4.90376]
[1780290620605,32.94,73389.59,0.0,-0.93894,9e-05,4.90547]
[1780290628662,32.94,73390.54,0.0,-0.93884,9e-05,4.91184]
[1780290638505,32.95,73390.57,0.0,-0.93887,9e-05,4.90801]
[1780290646789,32.95,73391.31,0.0,-0.93879,9e-05,4.91328]
[1780290650816,32.95,73377.95,0.0,-0.93998,9e-05,4.83754]
[1780290651822,32.95,73373.03,0.0,-0.94041,9e-05,4.80985]
[1780290653837,32.95,73371.39,0.0,-0.94055,9e-05,4.80114]
[1780290658873,32.96,73370.34,0.0,-0.94062,9e-05,4.79676]
[1780290663908,32.96,73370.47,0.0,-0.94058,9e-05,4.79908]
[1780290668942,32.97,73370.18,0.0,-0.94058,9e-05,4.79898]
[1780290673986,32.97,73373.77,0.0,-0.94024,9e-05,4.82106]
[1780290679018,32.98,73374.72,0.0,-0.94013,9e-05,4.82777]
[1780290684056,32.98,73373.7,0.0,-0.94021,9e-05,4.82295]
[1780290689091,32.98,73369.66,0.0,-0.94054,9e-05,4.80166]
[1780290695133,32.99,73367.37,0.0,-0.94077,9e-05,4.78529]
[1780290700167,32.99,73371.58,0.0,-0.94038,9e-05,4.81043]
[1780290705202,32.99,73376.38,0.0,-0.93994,9e-05,4.83866]
[1780290710238,33.0,73377.27,0.0,-0.93984,9e-05,4.84466]
[1780290715273,33.0,73377.11,0.0,-0.93984,9e-05,4.8447]
[1780290719301,33.0,73389.46,0.0,-0.93872,9e-05,4.91585]
[1780290724336,33.0,73392.17,0.0,-0.93847,9e-05,4.93169]
[1780290729371,33.0,73394.1,0.0,-0.93829,9e-05,4.94304]
[1780290731384,33.0,73388.67,0.0,-0.93878,9e-05,4.91206]
[1780290736419,33.0,73388.88,0.0,-0.93875,9e-05,4.91382]
[1780290741455,33.01,73389.09,0.0,-0.93873,9e-05,4.91554]
[1780290746490,33.01,73393.78,0.0,-0.9383,9e-05,4.94282]
[1780290751526,33.01,73393.34,0.0,-0.93839,9e-05,4.93533]
[1780290756560,33.01,73393.44,0.0,-0.93838,9e-05,4.93623]
[1780290761595,33.01,73398.02,0.0,-0.93795,9e-05,4.96294]
[1780290766631,33.01,73398.87,0.0,-0.93788,9e-05,4.96797]
[1780290773680,33.01,73398.12,0.0,-0.93794,9e-05,4.96381]
[1780290779487,33.01,73399.65,0.0,-0.9378,9e-05,4.97267]
[1780290785764,33.01,73397.21,0.0,-0.93802,9e-05,4.95872]
[1780290790798,33.01,73395.56,0.0,-0.93817,9e-05,4.94933]
[1780290795835,33.01,73393.49,0.0,-0.93836,9e-05,4.93762]
[1780290796841,33.01,73388.45,0.0,-0.93881,9e-05,4.90876]
[1780290798855,33.01,73385.94,0.0,-0.93903,9e-05,4.89461]
[1780290803890,33.01,73385.41,0.0,-0.93907,9e-05,4.89214]
[1780290807917,33.02,73393.57,0.0,-0.93833,9e-05,4.93928]
[1780290809931,33.02,73396.56,0.0,-0.93806,9e-05,4.95652]
[1780290814968,33.01,73399.71,0.0,-0.93783,9e-05,4.96936]
[1780290820009,33.01,73402.57,0.0,-0.93757,9e-05,4.98579]
[1780290825038,33.01,73403.97,0.0,-0.93744,9e-05,4.99364]
[1780290830073,33.01,73403.61,0.0,-0.93748,9e-05,4.99136]
[1780290835107,33.01,73402.6,0.0,-0.93758,9e-05,4.98538]
[1780290841150,33.01,73403.8,0.0,-0.93747,9e-05,4.99211]
[1780290846184,33.01,73402.87,0.0,-0.93756,9e-05,4.98659]
[1780290853235,33.01,73402.48,0.0,-0.93759,9e-05,4.98416]
[1780290858271,33.01,73401.64,0.0,-0.93767,9e-05,4.97916]
[1780290863304,33.01,73402.16,0.0,-0.93763,9e-05,4.982]
[1780290868341,33.01,73403.1,0.0,-0.93755,9e-05,4.98727]
[1780290873398,33.01,73402.4,0.0,-0.93767,9e-05,4.97778]
[1780290878428,33.01,73402.92,0.0,-0.93763,9e-05,4.98061]
[1780290885478,33.01,73402.83,0.0,-0.93764,9e-05,4.9798]
[1780290890514,33.01,73402.32,0.0,-0.93769,9e-05,4.97665]
[1780290893544,33.01,73415.97,0.0,-0.93643,9e-05,5.05566]
[1780290894550,33.01,73422.86,0.0,-0.93579,9e-05,5.09569]
[1780290896564,33.01,73429.26,0.0,-0.9352,9e-05,5.13271]
[1780290901600,33.0,73429.25,0.0,-0.93522,9e-05,5.1314]
[1780290904620,33.0,73425.56,0.0,-0.93558,9e-05,5.10905]
[1780290906635,33.0,73420.41,0.0,-0.93607,9e-05,5.07859]
[1780290911670,33.0,73420.49,0.0,-0.93607,9e-05,5.07836]
[1780290916705,33.0,73421.21,0.0,-0.93601,9e-05,5.08185]
[1780290921740,32.99,73422.34,0.0,-0.93592,9e-05,5.0877]
[1780290926774,32.99,73421.83,0.0,-0.93598,9e-05,5.08398]
[1780290931810,32.99,73421.73,0.0,-0.93606,9e-05,5.07739]
[1780290933826,32.99,73416.64,0.0,-0.93654,9e-05,5.04748]
[1780290938858,32.99,73413.78,0.0,-0.93681,9e-05,5.03039]
[1780290943894,32.99,73413.86,0.0,-0.93681,9e-05,5.03054]
[1780290948929,32.99,73413.15,0.0,-0.93688,9e-05,5.02609]
[1780290953964,32.98,73409.4,0.0,-0.93723,9e-05,5.00406]
[1780290959000,32.98,73409.88,0.0,-0.93719,9e-05,5.00664]
[1780290966072,32.98,73410.61,0.0,-0.93713,9e-05,5.01054]
[1780290971105,32.98,73410.27,0.0,-0.93716,9e-05,5.0083]
[1780290976141,32.98,73410.18,0.0,-0.93718,9e-05,5.00749]
[1780290979163,32.98,73400.87,0.0,-0.93804,9e-05,4.95347]
[1780290980172,32.98,73390.18,0.0,-0.93901,9e-05,4.89208]
[1780290981186,32.98,73385.43,0.0,-0.93943,9e-05,4.86504]
[1780290983198,32.98,73379.06,0.0,-0.94,9e-05,4.82913]
[1780290988230,32.99,73381.1,0.0,-0.9398,9e-05,4.84181]
[1780290993263,32.99,73382.84,0.0,-0.93968,9e-05,4.84756]
[1780290994277,32.99,73376.66,0.0,-0.94023,9e-05,4.81265]
[1780290995277,32.99,73375.94,0.0,-0.94029,9e-05,4.80884]
[1780291000312,32.99,73375.49,0.0,-0.94031,9e-05,4.80761]
[1780291005347,33.0,73373.56,0.0,-0.94045,9e-05,4.79844]
[1780291010384,33.0,73374.14,0.0,-0.94038,9e-05,4.8029]
[1780291015417,33.01,73374.85,0.0,-0.94029,9e-05,4.80858]
[1780291020452,33.01,73374.36,0.0,-0.94031,9e-05,4.80721]
[1780291023474,33.01,73378.7,0.0,-0.93992,9e-05,4.83256]
[1780291028509,33.02,73371.64,0.0,-0.94052,9e-05,4.79382]
[1780291033544,33.02,73368.55,0.0,-0.94077,9e-05,4.77792]
[1780291038580,33.02,73368.67,0.0,-0.94074,9e-05,4.7802]
[1780291043618,33.03,73367.84,0.0,-0.94078,9e-05,4.7771]
[1780291045628,33.03,73361.03,0.0,-0.94137,9e-05,4.73952]
[1780291050663,33.04,73362.54,0.0,-0.94121,9e-05,4.74983]
[1780291055699,33.04,73369.47,0.0,-0.94063,9e-05,4.78542]
[1780291059727,33.04,73376.58,0.0,-0.93998,9e-05,4.82675]
[1780291064763,33.05,73381.1,0.0,-0.93956,9e-05,4.85355]
[1780291069797,33.05,73384.19,0.0,-0.93927,9e-05,4.8722]
[1780291075840,33.05,73383.72,0.0,-0.93929,9e-05,4.87059]
[1780291080874,33.06,73380.17,0.0,-0.9396,9e-05,4.85137]
[1780291083896,33.06,73372.12,0.0,-0.9403,9e-05,4.8064]
[1780291088930,33.06,73371.61,0.0,-0.94033,9e-05,4.80482]
[1780291093965,33.07,73372.1,0.0,-0.94026,9e-05,4.80891]
[1780291099001,33.07,73373.94,0.0,-0.94008,9e-05,4.82064]
[1780291104035,33.07,73369.04,0.0,-0.94049,9e-05,4.79423]
[1780291109073,33.08,73366.67,0.0,-0.94067,9e-05,4.78251]
[1780291114109,33.08,73368.92,0.0,-0.94051,9e-05,4.79157]
[1780291116122,33.08,73373.76,0.0,-0.94007,9e-05,4.81941]
[1780291118909,33.09,73380.57,0.0,-0.93945,9e-05,4.85872]
[1780291124180,33.09,73380.91,0.0,-0.93941,9e-05,4.86153]
[1780291129215,33.09,73382.27,0.0,-0.93927,9e-05,4.87014]
[1780291134251,33.09,73381.93,0.0,-0.93929,9e-05,4.86911]
[1780291135258,33.09,73376.46,0.0,-0.93978,9e-05,4.83822]
[1780291136266,33.09,73375.64,0.0,-0.93985,9e-05,4.83381]
[1780291141300,33.1,73374.54,0.0,-0.93992,9e-05,4.82886]
[1780291144322,33.1,73368.49,0.0,-0.94045,9e-05,4.79549]
[1780291149360,33.1,73370.3,0.0,-0.94026,9e-05,4.8072]
[1780291154395,33.11,73370.23,0.0,-0.94025,9e-05,4.80825]
[1780291159432,33.11,73369.92,0.0,-0.94025,9e-05,4.80793]
[1780291164465,33.12,73369.91,0.0,-0.94022,9e-05,4.8096]
[1780291169501,33.12,73363.15,0.0,-0.9408,9e-05,4.77298]
[1780291174535,33.13,73361.12,0.0,-0.94101,9e-05,4.7582]
[1780291179570,33.13,73361.93,0.0,-0.94091,9e-05,4.76446]
[1780291184605,33.14,73363.14,0.0,-0.94078,9e-05,4.77287]
[1780291189642,33.14,73362.19,0.0,-0.94083,9e-05,4.76912]
[1780291194676,33.14,73359.65,0.0,-0.94103,9e-05,4.75646]
[1780291199711,33.15,73361.33,0.0,-0.94086,9e-05,4.76747]
[1780291204745,33.15,73362.31,0.0,-0.94075,9e-05,4.77451]
[1780291206759,33.15,73367.79,0.0,-0.94026,9e-05,4.80587]
[1780291211795,33.16,73370.24,0.0,-0.94002,9e-05,4.82095]
[1780291213810,33.16,73375.41,0.0,-0.93955,9e-05,4.85061]
[1780291218843,33.16,73371.88,0.0,-0.93985,9e-05,4.83164]
[1780291223879,33.16,73372.49,0.0,-0.93978,9e-05,4.83615]
[1780291228913,33.17,73380.3,0.0,-0.93907,9e-05,4.88122]
[1780291233948,33.17,73382.3,0.0,-0.93894,9e-05,4.88794]
[1780291239758,33.17,73383.04,0.0,-0.93886,9e-05,4.89282]
[1780291245032,33.17,73382.86,0.0,-0.93887,9e-05,4.89237]
[1780291250071,33.17,73384.03,0.0,-0.93876,9e-05,4.8996]
[1780291255106,33.18,73383.52,0.0,-0.93879,9e-05,4.89726]
[1780291260142,33.18,73384.17,0.0,-0.93873,9e-05,4.90155]
[1780291262162,33.18,73396.81,0.0,-0.93758,9e-05,4.97405]
[1780291268203,33.18,73395.45,0.0,-0.9377,9e-05,4.9663]
[1780291273236,33.18,73395.22,0.0,-0.93772,9e-05,4.96507]
[1780291278268,33.18,73398.01,0.0,-0.93746,9e-05,4.98109]
[1780291283302,33.18,73396.85,0.0,-0.93757,9e-05,4.97432]
[1780291288338,33.18,73401.94,0.0,-0.93711,9e-05,5.00349]
[1780291294380,33.18,73401.28,0.0,-0.93723,9e-05,4.99401]
[1780291299414,33.17,73403.95,0.0,-0.93699,9e-05,5.00909]
[1780291307471,33.17,73403.58,0.0,-0.93704,9e-05,5.00632]
[1780291312507,33.17,73407.39,0.0,-0.93669,9e-05,5.02784]
[1780291317540,33.17,73408.37,0.0,-0.93661,9e-05,5.03294]
[1780291322579,33.17,73408.2,0.0,-0.93664,9e-05,5.03132]
[1780291327612,33.17,73409.49,0.0,-0.93653,9e-05,5.03812]
[1780291332647,33.16,73407.93,0.0,-0.93669,9e-05,5.0283]
[1780291336676,33.16,73416.49,0.0,-0.9359,9e-05,5.07743]
[1780291341710,33.16,73420.83,0.0,-0.93551,9e-05,5.1016]
[1780291346745,33.16,73423.88,0.0,-0.93524,9e-05,5.11828]
[1780291351783,33.15,73423.13,0.0,-0.9354,9e-05,5.10735]
[1780291356818,33.15,73428.33,0.0,-0.93492,9e-05,5.13667]
[1780291361852,33.15,73427.74,0.0,-0.935,9e-05,5.13193]
[1780291366887,33.14,73429.28,0.0,-0.93488,9e-05,5.1397]
[1780291371922,33.14,73429.9,0.0,-0.93484,9e-05,5.14204]
[1780291373937,33.14,73424.53,0.0,-0.93535,9e-05,5.11007]
[1780291374943,33.14,73406.94,0.0,-0.93699,9e-05,5.00771]
[1780291375951,33.14,73395.51,0.0,-0.93805,9e-05,4.94143]
[1780291381993,33.14,73393.79,0.0,-0.9382,9e-05,4.93184]
[1780291385015,33.14,73399.97,0.0,-0.93764,9e-05,4.96743]
[1780291390052,33.14,73399.7,0.0,-0.93766,9e-05,4.96586]
[1780291395085,33.14,73400.64,0.0,-0.93758,9e-05,4.97116]
[1780291400119,33.14,73399.64,0.0,-0.93767,9e-05,4.96527]
[1780291405154,33.14,73398.29,0.0,-0.9378,9e-05,4.95743]
[1780291410189,33.14,73398.77,0.0,-0.93775,9e-05,4.96011]
[1780291412221,33.14,73393.72,0.0,-0.93827,9e-05,4.9259]
[1780291417256,33.14,73393.92,0.0,-0.93825,9e-05,4.92729]
[1780291424305,33.14,73394.17,0.0,-0.93822,9e-05,4.92907]
[1780291429339,33.14,73393.84,0.0,-0.93825,9e-05,4.92747]
[1780291434374,33.14,73395.18,0.0,-0.93812,9e-05,4.93544]
[1780291439410,33.14,73394.72,0.0,-0.93816,9e-05,4.93308]
[1780291446460,33.14,73394.26,0.0,-0.93819,9e-05,4.93084]
[1780291451494,33.14,73391.85,0.0,-0.93841,9e-05,4.91738]
[1780291454519,33.14,73376.31,0.0,-0.93981,9e-05,4.8285]
[1780291455526,33.14,73372.08,0.0,-0.94018,9e-05,4.80479]
[1780291457540,33.14,73371.37,0.0,-0.94024,9e-05,4.80127]
[1780291462576,33.15,73370.35,0.0,-0.94031,9e-05,4.79676]
[1780291468618,33.15,73369.97,0.0,-0.94032,9e-05,4.79615]
[1780291473655,33.15,73370.76,0.0,-0.94029,9e-05,4.79666]
[1780291479698,33.16,73369.8,0.0,-0.94035,9e-05,4.79275]
[1780291484731,33.16,73368.44,0.0,-0.94045,9e-05,4.78642]
[1780291489765,33.17,73370.26,0.0,-0.94027,9e-05,4.798]
[1780291492788,33.17,73362.82,0.0,-0.94091,9e-05,4.75695]
[1780291493794,33.17,73360.01,0.0,-0.94115,9e-05,4.74153]
[1780291498831,33.18,73359.19,0.0,-0.94119,9e-05,4.7391]
[1780291504872,33.18,73356.93,0.0,-0.94135,9e-05,4.72837]
[1780291506884,33.18,73349.25,0.0,-0.942,9e-05,4.68679]
[1780291509906,33.19,73339.96,0.0,-0.9428,9e-05,4.63562]
[1780291510913,33.18,73331.41,0.0,-0.94353,8e-05,4.5885]
[1780291513934,33.18,73326.33,0.0,-0.94396,8e-05,4.56014]
[1780291515949,33.18,73319.26,0.0,-0.94457,8e-05,4.52066]
[1780291518969,33.18,73313.26,0.0,-0.94508,8e-05,4.48747]
[1780291524004,33.17,73313.07,0.0,-0.94513,8e-05,4.48457]
[1780291527024,33.17,73306.53,0.0,-0.94567,8e-05,4.4487]
[1780291532061,33.17,73306.32,0.0,-0.94573,8e-05,4.44349]
[1780291537094,33.17,73295.66,0.0,-0.94661,8e-05,4.3856]
[1780291540117,33.17,73294.99,0.0,-0.94667,8e-05,4.38205]
[1780291542130,33.17,73294.62,0.0,-0.94669,8e-05,4.38068]
[1780291547167,33.18,73297.07,0.0,-0.94647,8e-05,4.39524]
[1780291548171,33.18,73291.65,0.0,-0.9469,8e-05,4.36663]
[1780291551192,33.18,73286.24,0.0,-0.94731,8e-05,4.33957]
[1780291553206,33.19,73280.54,0.0,-0.94775,8e-05,4.3102]
[1780291558245,33.19,73279.67,0.0,-0.94779,8e-05,4.30763]
[1780291561270,33.2,73284.99,0.0,-0.94734,8e-05,4.33754]
[1780291562279,33.2,73290.05,0.0,-0.94692,8e-05,4.36537]
[1780291567313,33.21,73294.45,0.0,-0.94649,8e-05,4.39343]
[1780291570332,33.22,73287.86,0.0,-0.94698,8e-05,4.3611]
[1780291575368,33.24,73286.09,0.0,-0.94705,8e-05,4.35657]
[1780291580403,33.25,73291.66,0.0,-0.94653,8e-05,4.39085]
[1780291581411,33.25,73298.13,0.0,-0.94599,8e-05,4.42629]
[1780291582417,33.25,73303.34,0.0,-0.94555,8e-05,4.45508]
[1780291587453,33.27,73303.86,0.0,-0.94545,8e-05,4.46174]
[1780291592488,33.27,73302.59,0.0,-0.9456,8e-05,4.45069]
[1780291597524,33.26,73302.79,0.0,-0.94561,8e-05,4.4501]
[1780291602559,33.26,73303.94,0.0,-0.94554,8e-05,4.45464]
[1780291607593,33.25,73304.39,0.0,-0.94552,8e-05,4.45542]
[1780291612630,33.25,73304.16,0.0,-0.94557,8e-05,4.45258]
[1780291617665,33.24,73304.96,0.0,-0.94553,8e-05,4.45531]
[1780291622705,33.24,73306.25,0.0,-0.94545,8e-05,4.46066]
[1780291627737,33.24,73297.21,0.0,-0.94621,8e-05,4.41057]
[1780291628746,33.23,73296.51,0.0,-0.94627,8e-05,4.40659]
[1780291633781,33.23,73293.59,0.0,-0.94653,8e-05,4.38985]
[1780291638814,33.23,73291.8,0.0,-0.94669,8e-05,4.37928]
[1780291640830,33.23,73286.61,0.0,-0.94711,8e-05,4.35127]
[1780291642843,33.23,73284.3,0.0,-0.9473,8e-05,4.33872]
[1780291647879,33.23,73279.1,0.0,-0.94772,8e-05,4.31104]
[1780291649894,33.23,73265.57,0.0,-0.94878,8e-05,4.24078]
[1780291650901,33.23,73263.52,0.0,-0.94893,8e-05,4.23056]
[1780291655938,33.24,73264.34,0.0,-0.94888,8e-05,4.2324]
[1780291660975,33.25,73263.89,0.0,-0.94887,8e-05,4.2331]
[1780291662985,33.25,73271.01,0.0,-0.94831,8e-05,4.27083]
[1780291664998,33.25,73277.41,0.0,-0.94778,8e-05,4.30533]
[1780291670039,33.26,73276.98,0.0,-0.94778,8e-05,4.30541]
[1780291675071,33.26,73283.88,0.0,-0.9472,8e-05,4.34371]
[1780291680107,33.27,73286.38,0.0,-0.94698,8e-05,4.35855]
[1780291685143,33.27,73283.89,0.0,-0.94715,8e-05,4.34691]
[1780291686148,33.27,73275.01,0.0,-0.94786,8e-05,4.30039]
[1780291691183,33.28,73276.23,0.0,-0.94773,8e-05,4.3087]
[1780291696219,33.28,73274.84,0.0,-0.94781,8e-05,4.30325]
[1780291701254,33.29,73274.11,0.0,-0.94784,8e-05,4.30124]
[1780291706289,33.29,73270.09,0.0,-0.94813,8e-05,4.28204]
[1780291711326,33.3,73267.38,0.0,-0.94837,8e-05,4.2648]
[1780291716360,33.3,73268.81,0.0,-0.94823,8e-05,4.27426]
[1780291721395,33.31,73270.28,0.0,-0.94809,8e-05,4.28382]
[1780291726431,33.32,73266.35,0.0,-0.94837,8e-05,4.26519]
[1780291732472,33.32,73265.6,0.0,-0.94839,8e-05,4.26357]
[1780291737508,33.33,73266.8,0.0,-0.94827,8e-05,4.27166]
[1780291742543,33.33,73269.87,0.0,-0.948,8e-05,4.28944]
[1780291747580,33.34,73267.26,0.0,-0.94818,8e-05,4.27737]
[1780291752615,33.34,73264.64,0.0,-0.94836,8e-05,4.26528]
[1780291757650,33.35,73263.76,0.0,-0.94841,8e-05,4.26234]
[1780291759667,33.35,73257.29,0.0,-0.9489,8e-05,4.22934]
[1780291760674,33.35,73251.69,0.0,-0.94933,8e-05,4.20072]
[1780291763473,33.35,73246.36,0.0,-0.94972,8e-05,4.17463]
[1780291768729,33.36,73244.25,0.0,-0.94985,8e-05,4.16629]
[1780291773764,33.37,73244.28,0.0,-0.94986,8e-05,4.16418]
[1780291777792,33.37,73249.35,0.0,-0.94944,8e-05,4.19185]
[1780291780814,33.38,73254.9,0.0,-0.949,8e-05,4.22154]
[1780291785849,33.38,73252.4,0.0,-0.94916,8e-05,4.21088]
[1780291790884,33.39,73252.32,0.0,-0.94913,8e-05,4.21291]
[1780291795920,33.4,73246.58,0.0,-0.94954,8e-05,4.18524]
[1780291800956,33.4,73244.32,0.0,-0.94968,8e-05,4.17631]
[1780291803974,33.41,73250.3,0.0,-0.94919,8e-05,4.2088]
[1780291809018,33.41,73251.82,0.0,-0.94906,8e-05,4.21714]
[1780291814054,33.41,73259.28,0.0,-0.94847,8e-05,4.25678]
[1780291816083,33.42,73264.57,0.0,-0.94804,8e-05,4.2852]
[1780291821118,33.42,73263.88,0.0,-0.94809,8e-05,4.28198]
[1780291825148,33.42,73255.02,0.0,-0.94877,8e-05,4.23674]
[1780291826156,33.42,73250.99,0.0,-0.94908,8e-05,4.21626]
[1780291827163,33.42,73256.25,0.0,-0.94867,8e-05,4.24356]
[1780291828169,33.42,73260.58,0.0,-0.94831,8e-05,4.26745]
[1780291831191,33.42,73265.35,0.0,-0.94799,8e-05,4.28717]
[1780291836231,33.43,73260.76,0.0,-0.94835,8e-05,4.26357]
[1780291841267,33.43,73262.23,0.0,-0.9482,8e-05,4.27317]
[1780291846301,33.43,73262.19,0.0,-0.94818,8e-05,4.27435]
[1780291851337,33.43,73265.14,0.0,-0.94796,8e-05,4.2891]
[1780291855364,33.43,73259.72,0.0,-0.9484,8e-05,4.26023]
[1780291860400,33.44,73263.08,0.0,-0.94811,8e-05,4.27917]
[1780291862415,33.43,73273.46,0.0,-0.94729,8e-05,4.33314]
[1780291863424,33.43,73281.87,0.0,-0.94662,8e-05,4.37758]
[1780291864428,33.43,73282.76,0.0,-0.94655,8e-05,4.382]
[1780291867452,33.43,73287.97,0.0,-0.94614,8e-05,4.40872]
[1780291872486,33.43,73286.88,0.0,-0.94626,8e-05,4.40143]
[1780291877521,33.42,73290.36,0.0,-0.94599,8e-05,4.41914]
[1780291880541,33.42,73296.43,0.0,-0.94551,8e-05,4.45055]
[1780291881549,33.42,73301.65,0.0,-0.94508,8e-05,4.47818]
[1780291883562,33.42,73305.5,0.0,-0.94478,8e-05,4.49805]
[1780291888598,33.41,73304.47,0.0,-0.9449,8e-05,4.4902]
[1780291893633,33.41,73309.24,0.0,-0.94456,8e-05,4.51054]
[1780291898668,33.41,73315.72,0.0,-0.94402,8e-05,4.54575]
[1780291903705,33.4,73311.05,0.0,-0.94445,8e-05,4.51787]
[1780291905717,33.4,73302.47,0.0,-0.94517,8e-05,4.47117]
[1780291906724,33.4,73300.79,0.0,-0.94531,8e-05,4.46223]
[1780291911759,33.4,73300.61,0.0,-0.94531,8e-05,4.46181]
[1780291917801,33.4,73299.47,0.0,-0.9454,8e-05,4.45638]
[1780291921832,33.41,73293.54,0.0,-0.94587,8e-05,4.42514]
[1780291924851,33.41,73289.39,0.0,-0.9462,8e-05,4.40355]
[1780291929889,33.41,73288.92,0.0,-0.94623,8e-05,4.40208]
[1780291934923,33.41,73295.53,0.0,-0.94567,8e-05,4.43839]
[1780291935930,33.41,73297.9,0.0,-0.94547,8e-05,4.45124]
[1780291940964,33.41,73300.29,0.0,-0.94528,8e-05,4.4642]
[1780291946001,33.41,73303.17,0.0,-0.94505,8e-05,4.47926]
[1780291948776,33.41,73310.67,0.0,-0.94442,8e-05,4.52001]
[1780291950029,33.41,73315.72,0.0,-0.944,8e-05,4.54748]
[1780291951037,33.41,73316.75,0.0,-0.94397,8e-05,4.54753]
[1780291953050,33.41,73316.12,0.0,-0.94404,8e-05,4.54311]
[1780291958849,33.4,73317.42,0.0,-0.94398,8e-05,4.54721]
[1780291964136,33.39,73320.57,0.0,-0.94376,8e-05,4.56129]
[1780291969166,33.39,73323.02,0.0,-0.94359,8e-05,4.57261]
[1780291974200,33.38,73322.53,0.0,-0.94368,8e-05,4.5668]
[1780291979234,33.37,73320.84,0.0,-0.94386,8e-05,4.555]
[1780291984271,33.36,73318.39,0.0,-0.94411,8e-05,4.53908]
[1780291990312,33.36,73316.34,0.0,-0.94429,8e-05,4.5269]
[1780291995348,33.36,73319.95,0.0,-0.944,8e-05,4.54595]
[1780291998367,33.35,73325.33,0.0,-0.94357,8e-05,4.57363]
[1780292000382,33.35,73315.42,0.0,-0.94441,8e-05,4.51913]
[1780292002397,33.35,73315.14,0.0,-0.94444,8e-05,4.51768]
[1780292007429,33.35,73316.51,0.0,-0.94434,8e-05,4.52414]
[1780292012467,33.35,73316.08,0.0,-0.94444,8e-05,4.51638]
[1780292017501,33.35,73316.2,0.0,-0.94442,8e-05,4.51716]
[1780292022535,33.35,73312.79,0.0,-0.9447,8e-05,4.49892]
[1780292023542,33.35,73307.25,0.0,-0.94516,8e-05,4.46908]
[1780292024550,33.35,73304.44,0.0,-0.94539,8e-05,4.45407]
[1780292029588,33.35,73298.98,0.0,-0.94583,8e-05,4.42546]
[1780292031600,33.35,73292.17,0.0,-0.94638,8e-05,4.3895]
[1780292035631,33.35,73297.45,0.0,-0.94594,8e-05,4.41811]
[1780292040666,33.35,73297.81,0.0,-0.94593,8e-05,4.41904]
[1780292045699,33.35,73297.55,0.0,-0.94593,8e-05,4.41869]
[1780292051746,33.36,73297.41,0.0,-0.94593,8e-05,4.41919]
[1780292056777,33.36,73297.84,0.0,-0.94588,8e-05,4.42249]
[1780292061814,33.36,73300.7,0.0,-0.94563,8e-05,4.43876]
[1780292066850,33.37,73301.24,0.0,-0.94557,8e-05,4.44251]
[1780292071884,33.36,73297.6,0.0,-0.94593,8e-05,4.41745]
[1780292076919,33.36,73297.65,0.0,-0.94595,8e-05,4.41627]
[1780292081954,33.36,73297.2,0.0,-0.94601,8e-05,4.41241]
[1780292086988,33.35,73296.49,0.0,-0.94609,8e-05,4.4072]
[1780292092024,33.35,73296.74,0.0,-0.94609,8e-05,4.40715]
[1780292097067,33.34,73299.9,0.0,-0.94585,8e-05,4.42262]
[1780292102093,33.34,73303.19,0.0,-0.94561,8e-05,4.43867]
[1780292109908,33.33,73300.84,0.0,-0.94584,8e-05,4.42362]
[1780292115184,33.33,73303.44,0.0,-0.94565,8e-05,4.43608]
[1780292118206,33.33,73307.88,0.0,-0.9453,8e-05,4.45899]
[1780292123241,33.32,73309.1,0.0,-0.94522,8e-05,4.46384]
[1780292128275,33.32,73308.55,0.0,-0.9453,8e-05,4.45919]
[1780292133320,33.31,73307.0,0.0,-0.94551,8e-05,4.44386]
[1780292138349,33.31,73307.48,0.0,-0.94549,8e-05,4.44492]
[1780292143385,33.3,73308.19,0.0,-0.94546,8e-05,4.44725]
[1780292149428,33.3,73308.66,0.0,-0.94545,8e-05,4.44798]
[1780292151442,33.29,73303.58,0.0,-0.94588,8e-05,4.42012]
[1780292153456,33.29,73299.92,0.0,-0.94617,8e-05,4.40053]
[1780292159498,33.29,73296.98,0.0,-0.94642,8e-05,4.38456]
[1780292163529,33.29,73289.72,0.0,-0.94702,8e-05,4.34512]
[1780292164537,33.29,73289.55,0.0,-0.94704,8e-05,4.34407]
[1780292169573,33.29,73288.21,0.0,-0.94715,8e-05,4.33624]
[1780292171586,33.29,73298.19,0.0,-0.94635,8e-05,4.38898]
[1780292172593,33.29,73299.86,0.0,-0.94622,8e-05,4.39766]
[1780292177629,33.28,73304.69,0.0,-0.94584,8e-05,4.42221]
[1780292180650,33.28,73310.17,0.0,-0.94541,8e-05,4.45077]
[1780292185685,33.28,73309.49,0.0,-0.94549,8e-05,4.44556]
[1780292190720,33.27,73308.96,0.0,-0.94556,8e-05,4.44096]
[1780292195755,33.27,73309.26,0.0,-0.94561,8e-05,4.43641]
[1780292198778,33.27,73301.94,0.0,-0.94622,8e-05,4.39635]
[1780292199784,33.27,73295.11,0.0,-0.94678,8e-05,4.35972]
[1780292200545,33.26,73294.31,0.0,-0.94685,8e-05,4.35531]
[1780292205826,33.27,73290.4,0.0,-0.94713,8e-05,4.33633]
[1780292210861,33.27,73282.88,0.0,-0.94773,8e-05,4.29689]
[1780292211868,33.27,73277.69,0.0,-0.94814,8e-05,4.26975]
[1780292212877,33.27,73277.23,0.0,-0.94818,8e-05,4.26755]
[1780292217911,33.27,73275.72,0.0,-0.94829,8e-05,4.25992]
[1780292222957,33.27,73270.24,0.0,-0.94871,8e-05,4.23183]
[1780292223954,33.28,73265.96,0.0,-0.94905,8e-05,4.20978]
[1780292224960,33.28,73258.22,0.0,-0.94965,8e-05,4.16962]
[1780292225967,33.28,73251.63,0.0,-0.95015,8e-05,4.13595]
[1780292226973,33.28,73248.78,0.0,-0.95037,8e-05,4.12168]
[1780292232022,33.28,73250.12,0.0,-0.95024,8e-05,4.12984]
[1780292234048,33.28,73244.02,0.0,-0.95071,8e-05,4.09888]
[1780292235058,33.28,73235.27,0.0,-0.95136,8e-05,4.055]
[1780292236061,33.28,73227.52,0.0,-0.95194,7e-05,4.01574]
[1780292237069,33.29,73227.3,0.0,-0.95195,7e-05,4.01497]
[1780292240090,33.29,73224.82,0.0,-0.95212,7e-05,4.00382]
[1780292241096,33.29,73229.58,0.0,-0.95175,7e-05,4.02856]
[1780292246131,33.3,73236.04,0.0,-0.95125,8e-05,4.06256]
[1780292250160,33.3,73244.42,0.0,-0.95059,8e-05,4.10663]
[1780292251169,33.3,73250.63,0.0,-0.95017,8e-05,4.13362]
[1780292255209,33.3,73255.26,0.0,-0.9498,8e-05,4.15815]
[1780292256209,33.3,73248.44,0.0,-0.95032,8e-05,4.12338]
[1780292263258,33.31,73247.37,0.0,-0.95038,8e-05,4.11917]
[1780292268293,33.31,73249.71,0.0,-0.95019,8e-05,4.13215]
[1780292273330,33.31,73251.03,0.0,-0.95007,8e-05,4.13985]
[1780292278364,33.31,73252.56,0.0,-0.94994,8e-05,4.14859]
[1780292281385,33.32,73258.09,0.0,-0.94951,8e-05,4.17778]
[1780292283400,33.32,73258.7,0.0,-0.94946,8e-05,4.18105]
[1780292288435,33.32,73257.29,0.0,-0.94954,8e-05,4.17579]
[1780292290448,33.33,73265.49,0.0,-0.94888,8e-05,4.21955]
[1780292292463,33.33,73266.09,0.0,-0.94882,8e-05,4.22332]
[1780292297499,33.33,73266.26,0.0,-0.9488,8e-05,4.22441]
[1780292302533,33.33,73267.22,0.0,-0.94871,8e-05,4.23055]
[1780292306561,33.34,73273.44,0.0,-0.94819,8e-05,4.2651]
[1780292311598,33.34,73274.63,0.0,-0.94815,8e-05,4.26625]
[1780292316633,33.34,73277.22,0.0,-0.94795,8e-05,4.27966]
[1780292321670,33.34,73274.65,0.0,-0.94816,8e-05,4.266]
[1780292322674,33.34,73268.49,0.0,-0.94864,8e-05,4.23379]
[1780292323681,33.34,73267.07,0.0,-0.94875,8e-05,4.22642]
[1780292328721,33.34,73269.33,0.0,-0.94854,8e-05,4.24084]
[1780292333755,33.34,73270.79,0.0,-0.94841,8e-05,4.24895]
[1780292338791,33.34,73271.41,0.0,-0.94837,8e-05,4.25206]
[1780292343827,33.34,73270.3,0.0,-0.94846,8e-05,4.24613]
[1780292346849,33.34,73287.64,0.0,-0.94708,8e-05,4.33721]
[1780292347856,33.34,73288.4,0.0,-0.94702,8e-05,4.34106]
[1780292352890,33.34,73287.18,0.0,-0.94713,8e-05,4.33375]
[1780292357929,33.34,73289.57,0.0,-0.94692,8e-05,4.34754]
[1780292361958,33.34,73293.9,0.0,-0.94657,8e-05,4.37018]
[1780292366993,33.35,73289.9,0.0,-0.94688,8e-05,4.34985]
[1780292373035,33.35,73289.77,0.0,-0.94692,8e-05,4.34593]
[1780292379077,33.36,73292.92,0.0,-0.94664,8e-05,4.36436]
[1780292384116,33.36,73291.73,0.0,-0.94673,8e-05,4.35873]
[1780292389152,33.36,73289.71,0.0,-0.94689,8e-05,4.34772]
[1780292394188,33.35,73290.77,0.0,-0.94682,8e-05,4.35235]
[1780292399223,33.35,73291.08,0.0,-0.94681,8e-05,4.35297]
[1780292402245,33.35,73297.21,0.0,-0.94631,8e-05,4.38591]
[1780292403254,33.35,73298.4,0.0,-0.94621,8e-05,4.39249]
[1780292407280,33.35,73304.36,0.0,-0.94574,8e-05,4.42325]
[1780292408287,33.35,73309.18,0.0,-0.94535,8e-05,4.44845]
[1780292413325,33.35,73310.71,0.0,-0.94524,8e-05,4.45577]
[1780292419087,33.34,73313.73,0.0,-0.94502,8e-05,4.47043]
[1780292422390,33.34,73308.02,0.0,-0.94551,8e-05,4.43864]
[1780292423396,33.34,73306.58,0.0,-0.94563,8e-05,4.43061]
[1780292429157,33.34,73304.91,0.0,-0.94577,8e-05,4.42152]
[1780292434476,33.33,73306.28,0.0,-0.94573,8e-05,4.42295]
[1780292439507,33.33,73306.98,0.0,-0.94567,8e-05,4.4263]
[1780292444541,33.34,73307.2,0.0,-0.94564,8e-05,4.42853]
[1780292451593,33.34,73307.04,0.0,-0.94563,8e-05,4.42917]
[1780292459369,33.34,73305.31,0.0,-0.94575,8e-05,4.42159]
[1780292464684,33.35,73306.75,0.0,-0.94561,8e-05,4.43061]
[1780292469720,33.35,73306.46,0.0,-0.94562,8e-05,4.43007]
[1780292474755,33.35,73305.78,0.0,-0.94566,8e-05,4.42744]
[1780292479792,33.36,73307.24,0.0,-0.94552,8e-05,4.43628]
[1780292484828,33.35,73308.02,0.0,-0.94547,8e-05,4.43944]
[1780292490867,33.35,73306.22,0.0,-0.94563,8e-05,4.42903]
[1780292495906,33.36,73304.91,0.0,-0.94578,8e-05,4.41807]
[1780292501945,33.36,73305.0,0.0,-0.94575,8e-05,4.41988]
[1780292504966,33.36,73296.66,0.0,-0.94642,8e-05,4.37605]
[1780292506980,33.36,73298.15,0.0,-0.94629,8e-05,4.38457]
[1780292512017,33.37,73297.75,0.0,-0.9463,8e-05,4.38377]
[1780292514029,33.37,73309.39,0.0,-0.94534,8e-05,4.44654]
[1780292515036,33.37,73311.83,0.0,-0.94514,8e-05,4.45984]
[1780292520071,33.37,73308.46,0.0,-0.94542,8e-05,4.44155]
[1780292525106,33.37,73312.06,0.0,-0.94512,8e-05,4.46073]
[1780292530140,33.36,73312.49,0.0,-0.94511,8e-05,4.46138]
[1780292535176,33.36,73312.4,0.0,-0.94515,8e-05,4.45925]
[1780292540212,33.35,73312.66,0.0,-0.94515,8e-05,4.45904]
[1780292545245,33.35,73313.02,0.0,-0.94514,8e-05,4.4594]
[1780292551290,33.34,73312.87,0.0,-0.94524,8e-05,4.45167]
[1780292556323,33.34,73311.15,0.0,-0.9454,8e-05,4.44141]
[1780292561359,33.34,73310.68,0.0,-0.94542,8e-05,4.43996]
[1780292566393,33.35,73310.41,0.0,-0.94543,8e-05,4.43956]
[1780292572450,33.35,73310.16,0.0,-0.94543,8e-05,4.43949]
[1780292577484,33.35,73309.55,0.0,-0.94546,8e-05,4.43725]
[1780292582522,33.36,73306.34,0.0,-0.94571,8e-05,4.42109]
[1780292584532,33.36,73299.64,0.0,-0.94625,8e-05,4.38577]
[1780292590294,33.36,73302.79,0.0,-0.94597,8e-05,4.40421]
[1780292595620,33.36,73306.79,0.0,-0.94563,8e-05,4.42632]
[1780292600365,33.36,73312.09,0.0,-0.94522,8e-05,4.45335]
[1780292606697,33.36,73312.64,0.0,-0.94518,8e-05,4.45545]
[1780292611733,33.35,73313.69,0.0,-0.94518,8e-05,4.45453]
[1780292616767,33.35,73314.08,0.0,-0.94517,8e-05,4.45521]
[1780292622811,33.34,73313.83,0.0,-0.94522,8e-05,4.452]
[1780292625832,33.34,73320.91,0.0,-0.94463,8e-05,4.48994]
[1780292627847,33.34,73327.16,0.0,-0.94411,8e-05,4.52366]
[1780292632882,33.34,73322.28,0.0,-0.94455,8e-05,4.49536]
[1780292636915,33.34,73313.0,0.0,-0.94531,8e-05,4.44598]
[1780292639942,33.34,73311.13,0.0,-0.94545,8e-05,4.43664]
[1780292644972,33.35,73312.9,0.0,-0.94529,8e-05,4.44731]
[1780292651017,33.35,73308.03,0.0,-0.94569,8e-05,4.42107]
[1780292659073,33.35,73307.94,0.0,-0.94567,8e-05,4.42246]
[1780292664107,33.35,73308.9,0.0,-0.94557,8e-05,4.42864]
[1780292669143,33.36,73307.43,0.0,-0.94568,8e-05,4.42171]
[1780292674177,33.36,73308.77,0.0,-0.94561,8e-05,4.42482]
[1780292679214,33.36,73308.82,0.0,-0.94559,8e-05,4.42608]
[1780292685260,33.36,73311.26,0.0,-0.9454,8e-05,4.43882]
[1780292687269,33.36,73320.13,0.0,-0.94467,8e-05,4.48598]
[1780292688275,33.36,73322.23,0.0,-0.9445,8e-05,4.49696]
[1780292693311,33.35,73322.85,0.0,-0.94448,8e-05,4.49833]
[1780292698346,33.35,73325.0,0.0,-0.94433,8e-05,4.50802]
[1780292703384,33.34,73321.11,0.0,-0.94469,8e-05,4.48504]
[1780292708421,33.34,73318.44,0.0,-0.94492,8e-05,4.46985]
[1780292713455,33.33,73318.18,0.0,-0.94497,8e-05,4.46675]
[1780292718489,33.33,73315.02,0.0,-0.94524,8e-05,4.44902]
[1780292724531,33.33,73315.01,0.0,-0.94523,8e-05,4.44999]
[1780292729566,33.33,73315.18,0.0,-0.94522,8e-05,4.45024]
[1780292734602,33.33,73317.33,0.0,-0.94513,8e-05,4.45506]
[1780292735610,33.33,73310.07,0.0,-0.94573,8e-05,4.41569]
[1780292736616,33.33,73306.85,0.0,-0.946,8e-05,4.39817]
[1780292741651,33.33,73304.85,0.0,-0.94616,8e-05,4.38754]
[1780292747692,33.33,73303.15,0.0,-0.94631,8e-05,4.37813]
[1780292757472,33.32,73303.14,0.0,-0.94634,8e-05,4.37588]
[1780292762798,33.32,73301.97,0.0,-0.94646,8e-05,4.36856]
[1780292768550,33.31,73304.07,0.0,-0.9463,8e-05,4.37855]
[1780292773877,33.31,73305.56,0.0,-0.9462,8e-05,4.38539]
[1780292778912,33.31,73305.94,0.0,-0.94618,8e-05,4.38632]
[1780292783948,33.3,73303.37,0.0,-0.94641,8e-05,4.37152]
[1780292788985,33.3,73304.89,0.0,-0.94631,8e-05,4.37841]
[1780292796033,33.3,73304.62,0.0,-0.94641,8e-05,4.37059]
[1780292802076,33.29,73304.68,0.0,-0.94642,8e-05,4.36984]
[1780292807112,33.29,73304.78,0.0,-0.94642,8e-05,4.3695]
[1780292812148,33.29,73304.67,0.0,-0.94644,8e-05,4.36811]
[1780292817182,33.29,73305.47,0.0,-0.94639,8e-05,4.37157]
[1780292819195,33.28,73313.24,0.0,-0.94576,8e-05,4.41278]
[1780292821209,33.28,73315.45,0.0,-0.94558,8e-05,4.42417]
[1780292826244,33.28,73318.27,0.0,-0.94537,8e-05,4.43807]
[1780292832288,33.27,73316.87,0.0,-0.94551,8e-05,4.42897]
[1780292837324,33.27,73313.53,0.0,-0.94581,8e-05,4.40984]
[1780292842358,33.27,73315.69,0.0,-0.94565,8e-05,4.42023]
[1780292846386,33.26,73321.07,0.0,-0.94522,8e-05,4.44815]
[1780292848400,33.26,73324.42,0.0,-0.94495,8e-05,4.46563]
[1780292853435,33.26,73327.43,0.0,-0.94478,8e-05,4.47525]
[1780292858470,33.25,73330.64,0.0,-0.94453,8e-05,4.49143]
[1780292860484,33.26,73338.57,0.0,-0.94385,8e-05,4.53486]
[1780292863505,33.25,73339.31,0.0,-0.9438,8e-05,4.5381]
[1780292868540,33.25,73343.52,0.0,-0.94348,9e-05,4.55884]
[1780292873575,33.24,73343.45,0.0,-0.94353,9e-05,4.55607]
[1780292878610,33.23,73344.35,0.0,-0.94349,9e-05,4.55858]
[1780292881631,33.23,73349.61,0.0,-0.94306,9e-05,4.58594]
[1780292886666,33.23,73344.71,0.0,-0.94349,9e-05,4.55815]
[1780292891706,33.22,73345.19,0.0,-0.94348,9e-05,4.55916]
[1780292892707,33.22,73340.08,0.0,-0.94391,8e-05,4.53115]
[1780292894723,33.22,73332.55,0.0,-0.94456,8e-05,4.48967]
[1780292895728,33.22,73331.74,0.0,-0.94463,8e-05,4.48485]
[1780292900765,33.21,73333.56,0.0,-0.94451,8e-05,4.49261]
[1780292905799,33.21,73333.54,0.0,-0.94455,8e-05,4.49032]
[1780292910833,33.2,73334.03,0.0,-0.94454,8e-05,4.49079]
[1780292919630,33.19,73332.94,0.0,-0.94475,8e-05,4.4759]
[1780292924932,33.18,73334.0,0.0,-0.94469,8e-05,4.47952]
[1780292929967,33.18,73333.92,0.0,-0.94474,8e-05,4.47694]
[1780292935001,33.17,73335.0,0.0,-0.94468,8e-05,4.48069]
[1780292940039,33.16,73339.26,0.0,-0.94435,8e-05,4.50171]
[1780292944066,33.16,73341.5,0.0,-0.94419,8e-05,4.51201]
[1780292949850,33.15,73342.95,0.0,-0.94412,8e-05,4.51707]
[1780292954135,33.14,73358.16,0.0,-0.94285,9e-05,4.5982]
[1780292956150,33.14,73360.85,0.0,-0.94263,9e-05,4.61247]
[1780292961186,33.13,73360.48,0.0,-0.94272,9e-05,4.60678]
[1780292966222,33.12,73358.56,0.0,-0.94293,9e-05,4.59311]
[1780292971256,33.11,73358.5,0.0,-0.94304,9e-05,4.58472]
[1780292976291,33.11,73359.17,0.0,-0.94303,9e-05,4.5856]
[1780292981325,33.1,73354.65,0.0,-0.94346,9e-05,4.55787]
[1780292986360,33.09,73350.14,0.0,-0.94389,9e-05,4.53062]
[1780292991395,33.08,73356.71,0.0,-0.94336,9e-05,4.56441]
[1780292993418,33.08,73344.06,0.0,-0.94446,8e-05,4.49353]
[1780292994422,33.08,73322.77,0.0,-0.94624,8e-05,4.37818]
[1780292995429,33.08,73317.44,0.0,-0.94668,8e-05,4.34935]
[1780292996436,33.08,73319.58,0.0,-0.94651,8e-05,4.36064]
[1780293001470,33.08,73314.83,0.0,-0.94691,8e-05,4.33429]
[1780293006505,33.07,73314.37,0.0,-0.94696,8e-05,4.33114]
[1780293011544,33.07,73313.07,0.0,-0.94708,8e-05,4.32352]
[1780293015570,33.07,73305.83,0.0,-0.94767,8e-05,4.28452]
[1780293017589,33.07,73297.85,0.0,-0.94831,8e-05,4.2427]
[1780293019601,33.07,73292.16,0.0,-0.94875,8e-05,4.21305]
[1780293024633,33.08,73292.84,0.0,-0.94868,8e-05,4.2181]
[1780293030678,33.08,73292.66,0.0,-0.94867,8e-05,4.21893]
[1780293031683,33.08,73306.66,0.0,-0.9476,8e-05,4.28809]
[1780293032690,33.08,73315.32,0.0,-0.94689,8e-05,4.33421]
[1780293034703,33.08,73309.38,0.0,-0.94738,8e-05,4.30221]
[1780293039738,33.08,73309.71,0.0,-0.94736,8e-05,4.30361]
[1780293046789,33.08,73309.78,0.0,-0.94736,8e-05,4.3033]
[1780293051823,33.08,73310.85,0.0,-0.94729,8e-05,4.30847]
[1780293056860,33.08,73309.97,0.0,-0.94737,8e-05,4.30322]
[1780293060886,33.08,73315.19,0.0,-0.94694,8e-05,4.33087]
[1780293061894,33.08,73324.68,0.0,-0.94617,8e-05,4.38174]
[1780293062902,33.08,73324.77,0.0,-0.94615,8e-05,4.38251]
[1780293067937,33.08,73333.23,0.0,-0.94544,8e-05,4.42892]
[1780293068943,33.08,73338.92,0.0,-0.94496,8e-05,4.45998]
[1780293069952,33.08,73339.54,0.0,-0.94491,8e-05,4.46298]
[1780293074985,33.08,73336.29,0.0,-0.9452,8e-05,4.44446]
[1780293080026,33.08,73336.5,0.0,-0.94517,8e-05,4.44626]
[1780293085059,33.08,73332.93,0.0,-0.94546,8e-05,4.42765]
[1780293090857,33.08,73332.3,0.0,-0.9455,8e-05,4.42511]
[1780293096137,33.08,73331.41,0.0,-0.94562,8e-05,4.41595]
[1780293101173,33.09,73330.28,0.0,-0.9457,8e-05,4.4106]
[1780293106207,33.09,73330.48,0.0,-0.94567,8e-05,4.41239]
[1780293112249,33.09,73330.16,0.0,-0.94569,8e-05,4.41149]
[1780293117284,33.09,73329.64,0.0,-0.94572,8e-05,4.40935]
[1780293122320,33.09,73326.55,0.0,-0.94597,8e-05,4.39334]
[1780293127355,33.1,73327.74,0.0,-0.94585,8e-05,4.40061]
[1780293132389,33.1,73326.47,0.0,-0.94596,8e-05,4.39384]
[1780293139442,33.09,73329.66,0.0,-0.94574,8e-05,4.40817]
[1780293144475,33.08,73329.79,0.0,-0.94576,8e-05,4.40704]
[1780293149510,33.08,73326.78,0.0,-0.94603,8e-05,4.389]
[1780293154546,33.07,73326.73,0.0,-0.94612,8e-05,4.38171]
[1780293159582,33.07,73324.61,0.0,-0.9463,8e-05,4.37053]
[1780293164615,33.08,73322.95,0.0,-0.94642,8e-05,4.36258]
[1780293169651,33.07,73322.27,0.0,-0.94649,8e-05,4.35802]
[1780293174685,33.07,73322.96,0.0,-0.94645,8e-05,4.36033]
[1780293179720,33.07,73319.55,0.0,-0.94675,8e-05,4.34072]
[1780293182742,33.06,73313.8,0.0,-0.94723,8e-05,4.3093]
[1780293183748,33.06,73307.76,0.0,-0.94773,8e-05,4.277]
[1780293184755,33.06,73305.17,0.0,-0.94793,8e-05,4.26364]
[1780293188785,33.07,73302.52,0.0,-0.94812,8e-05,4.25118]
[1780293193819,33.07,73302.87,0.0,-0.94807,8e-05,4.25407]
[1780293198853,33.07,73305.72,0.0,-0.94785,8e-05,4.26866]
[1780293203888,33.07,73305.88,0.0,-0.94785,8e-05,4.26899]
[1780293208923,33.07,73303.78,0.0,-0.94802,8e-05,4.25742]
[1780293213958,33.07,73301.96,0.0,-0.94823,8e-05,4.24245]
[1780293218995,33.07,73298.05,0.0,-0.94855,8e-05,4.22158]
[1780293226044,33.07,73293.83,0.0,-0.94888,8e-05,4.19938]
[1780293231078,33.07,73289.04,0.0,-0.94926,8e-05,4.17443]
[1780293236114,33.07,73288.06,0.0,-0.94933,8e-05,4.16965]
[1780293241148,33.07,73288.82,0.0,-0.94927,8e-05,4.17402]
[1780293246184,33.07,73289.96,0.0,-0.94917,8e-05,4.18038]
[1780293251986,33.08,73290.2,0.0,-0.94911,8e-05,4.1841]
[1780293258265,33.09,73290.2,0.0,-0.94906,8e-05,4.18749]
[1780293263302,33.09,73290.12,0.0,-0.94903,8e-05,4.18985]
[1780293268338,33.1,73290.15,0.0,-0.94899,8e-05,4.19231]
[1780293282197,33.12,73290.79,0.0,-0.94889,8e-05,4.19736]
[1780293287472,33.13,73291.85,0.0,-0.94877,8e-05,4.20553]
[1780293293515,33.14,73291.95,0.0,-0.9487,8e-05,4.20962]
[1780293302338,33.14,73291.67,0.0,-0.9487,8e-05,4.21018]
[1780293309638,33.14,73290.19,0.0,-0.94881,8e-05,4.20249]
[1780293316685,33.14,73290.88,0.0,-0.94876,8e-05,4.20615]
[1780293322480,33.14,73290.65,0.0,-0.94877,8e-05,4.20497]
[1780293327766,33.14,73290.52,0.0,-0.94878,8e-05,4.20431]
[1780293332799,33.14,73289.66,0.0,-0.94891,8e-05,4.19487]
[1780293337833,33.15,73290.89,0.0,-0.94881,8e-05,4.20138]
[1780293340854,33.15,73295.97,0.0,-0.94841,8e-05,4.22803]
[1780293345889,33.14,73295.14,0.0,-0.94847,8e-05,4.22363]
[1780293350925,33.14,73297.33,0.0,-0.9483,8e-05,4.23516]
[1780293355961,33.15,73297.92,0.0,-0.94825,8e-05,4.23828]
[1780293360996,33.15,73296.47,0.0,-0.94836,8e-05,4.23073]
[1780293367039,33.15,73295.08,0.0,-0.94847,8e-05,4.22362]
[1780293372831,33.15,73295.51,0.0,-0.94843,8e-05,4.2261]
[1780293378116,33.15,73296.56,0.0,-0.94835,8e-05,4.23182]
[1780293385169,33.15,73296.08,0.0,-0.94838,8e-05,4.2296]
[1780293390210,33.15,73294.69,0.0,-0.94849,8e-05,4.22256]
[1780293398259,33.15,73296.74,0.0,-0.94838,8e-05,4.22865]
[1780293400273,33.15,73302.14,0.0,-0.94794,8e-05,4.25714]
[1780293405308,33.15,73299.0,0.0,-0.94819,8e-05,4.24064]
[1780293411350,33.15,73299.85,0.0,-0.94812,8e-05,4.24515]
[1780293416386,33.15,73298.28,0.0,-0.94825,8e-05,4.23689]
[1780293421421,33.15,73295.58,0.0,-0.94846,8e-05,4.22284]
[1780293426456,33.15,73294.61,0.0,-0.94854,8e-05,4.21789]
[1780293430483,33.15,73289.29,0.0,-0.94896,8e-05,4.1902]
[1780293433256,33.15,73281.44,0.0,-0.94957,8e-05,4.14957]
[1780293438540,33.15,73280.03,0.0,-0.94967,8e-05,4.14294]
[1780293443574,33.16,73276.21,0.0,-0.94996,8e-05,4.12388]
[1780293448610,33.16,73272.49,0.0,-0.95023,8e-05,4.10555]
[1780293453644,33.16,73272.28,0.0,-0.95029,8e-05,4.10051]
[1780293459690,33.17,73272.37,0.0,-0.95026,8e-05,4.10232]
[1780293464721,33.17,73272.16,0.0,-0.95027,8e-05,4.10218]
[1780293469756,33.17,73273.35,0.0,-0.95016,8e-05,4.10923]
[1780293474791,33.17,73270.23,0.0,-0.95039,8e-05,4.094]
[1780293479827,33.18,73268.38,0.0,-0.95052,8e-05,4.0855]
[1780293484862,33.18,73265.65,0.0,-0.95071,8e-05,4.0725]
[1780293485870,33.18,73260.04,0.0,-0.95114,8e-05,4.04399]
[1780293486875,33.18,73257.78,0.0,-0.95131,8e-05,4.03271]
[1780293491913,33.19,73256.16,0.0,-0.95141,8e-05,4.02582]
[1780293496946,33.19,73257.71,0.0,-0.95127,8e-05,4.03502]
[1780293501983,33.19,73258.89,0.0,-0.95116,8e-05,4.0423]
[1780293507018,33.2,73256.16,0.0,-0.95135,8e-05,4.02964]
[1780293512063,33.2,73255.17,0.0,-0.95146,8e-05,4.02129]
[1780293514073,33.2,73249.15,0.0,-0.95191,8e-05,3.99099]
[1780293515084,33.2,73245.63,0.0,-0.95217,8e-05,3.9735]
[1780293516087,33.2,73243.02,0.0,-0.95235,7e-05,3.96103]
[1780293520114,33.21,73238.01,0.0,-0.95271,7e-05,3.93733]
[1780293525151,33.22,73237.53,0.0,-0.95271,7e-05,3.9369]
[1780293530184,33.22,73235.59,0.0,-0.95283,7e-05,3.92916]
[1780293535220,33.23,73236.98,0.0,-0.9527,7e-05,3.93762]
[1780293540259,33.22,73237.86,0.0,-0.95265,7e-05,3.9413]
[1780293543275,33.23,73231.86,0.0,-0.95308,7e-05,3.912]
[1780293548310,33.23,73230.01,0.0,-0.95318,7e-05,3.90502]
[1780293553346,33.24,73232.85,0.0,-0.95294,7e-05,3.9214]
[1780293556366,33.24,73243.28,0.0,-0.95215,8e-05,3.97496]
[1780293561402,33.24,73245.83,0.0,-0.95196,8e-05,3.98725]
[1780293566438,33.25,73242.76,0.0,-0.95217,8e-05,3.97348]
[1780293571473,33.24,73243.36,0.0,-0.95218,8e-05,3.97114]
[1780293576510,33.25,73246.43,0.0,-0.95194,8e-05,3.98761]
[1780293581545,33.25,73246.39,0.0,-0.95192,8e-05,3.98915]
[1780293586579,33.26,73247.57,0.0,-0.9518,8e-05,3.99681]
[1780293591614,33.26,73248.33,0.0,-0.95172,8e-05,4.00223]
[1780293598407,33.27,73247.98,0.0,-0.95171,8e-05,4.00273]
[1780293602695,33.27,73254.37,0.0,-0.95121,8e-05,4.0364]
[1780293605719,33.27,73259.95,0.0,-0.95077,8e-05,4.06559]
[1780293610750,33.28,73253.22,0.0,-0.95127,8e-05,4.03248]
[1780293614790,33.28,73250.28,0.0,-0.95147,8e-05,4.01875]
[1780293619823,33.29,73252.72,0.0,-0.95126,8e-05,4.03265]
[1780293624864,33.29,73254.91,0.0,-0.95108,8e-05,4.04523]
[1780293629894,33.29,73253.28,0.0,-0.95118,8e-05,4.03836]
[1780293634928,33.29,73248.96,0.0,-0.9516,8e-05,4.00867]
[1780293636943,33.28,73248.05,0.0,-0.95168,8e-05,4.00323]
[1780293641977,33.28,73245.0,0.0,-0.95195,8e-05,3.98581]
[1780293647012,33.27,73248.45,0.0,-0.95171,8e-05,4.00132]
[1780293652047,33.27,73250.57,0.0,-0.95158,8e-05,4.01065]
[1780293654062,33.26,73255.21,0.0,-0.95124,8e-05,4.03305]
[1780293656077,33.26,73261.31,0.0,-0.95078,8e-05,4.06349]
[1780293661111,33.25,73264.35,0.0,-0.9506,8e-05,4.07612]
[1780293666146,33.24,73259.6,0.0,-0.951,8e-05,4.04885]
[1780293669169,33.24,73254.12,0.0,-0.95144,8e-05,4.01987]
[1780293674203,33.24,73255.83,0.0,-0.95133,8e-05,4.02693]
[1780293675209,33.24,73246.86,0.0,-0.95202,8e-05,3.98084]
[1780293680244,33.23,73242.51,0.0,-0.95237,7e-05,3.95767]
[1780293686286,33.23,73243.43,0.0,-0.95232,7e-05,3.96079]
[1780293690315,33.22,73236.67,0.0,-0.95284,7e-05,3.92588]
[1780293695349,33.22,73234.56,0.0,-0.95306,7e-05,3.90958]
[1780293700397,33.22,73231.1,0.0,-0.95334,7e-05,3.89108]
[1780293705423,33.21,73229.59,0.0,-0.95351,7e-05,3.87949]
[1780293710458,33.2,73243.52,0.0,-0.95253,7e-05,3.94571]
[1780293711465,33.19,73248.96,0.0,-0.95213,8e-05,3.97232]
[1780293716500,33.18,73253.05,0.0,-0.95189,8e-05,3.98891]
[1780293721534,33.17,73255.46,0.0,-0.95177,8e-05,3.99695]
[1780293726570,33.16,73255.18,0.0,-0.95185,8e-05,3.99139]
[1780293731604,33.15,73251.28,0.0,-0.95217,8e-05,3.96974]
[1780293736640,33.14,73253.2,0.0,-0.95206,8e-05,3.97703]
[1780293741674,33.14,73254.37,0.0,-0.95201,8e-05,3.98054]
[1780293746709,33.12,73263.25,0.0,-0.9514,8e-05,4.02161]
[1780293751744,33.11,73264.01,0.0,-0.95146,8e-05,4.01628]
[1780293756780,33.11,73263.54,0.0,-0.95152,8e-05,4.01229]
[1780293761814,33.1,73260.2,0.0,-0.9518,8e-05,3.99374]
[1780293764837,33.1,73252.37,0.0,-0.9524,8e-05,3.95326]
[1780293770879,33.09,73249.89,0.0,-0.95265,7e-05,3.93635]
[1780293775917,33.08,73250.01,0.0,-0.9527,7e-05,3.9333]
[1780293780950,33.07,73252.95,0.0,-0.95253,8e-05,3.94492]
[1780293783972,33.06,73258.43,0.0,-0.95213,8e-05,3.97193]
[1780293787998,33.06,73252.14,0.0,-0.95263,7e-05,3.93802]
[1780293793034,33.05,73250.9,0.0,-0.95274,7e-05,3.93068]
[1780293798068,33.05,73241.22,0.0,-0.95348,7e-05,3.88105]
[1780293799075,33.05,73240.65,0.0,-0.95352,7e-05,3.87806]
[1780293804111,33.05,73240.06,0.0,-0.95357,7e-05,3.87446]
[1780293809147,33.05,73236.48,0.0,-0.95385,7e-05,3.85595]
[1780293815187,33.04,73237.47,0.0,-0.95385,7e-05,3.85485]
[1780293819215,33.04,73232.36,0.0,-0.95426,7e-05,3.82699]
[1780293821230,33.03,73229.26,0.0,-0.95449,7e-05,3.811]
[1780293824250,33.03,73223.52,0.0,-0.95491,7e-05,3.78251]
[1780293826265,33.03,73221.36,0.0,-0.95507,7e-05,3.77138]
[1780293831299,33.02,73215.09,0.0,-0.95556,7e-05,3.73817]
[1780293832308,33.02,73211.96,0.0,-0.95579,7e-05,3.72245]
[1780293837350,33.02,73212.01,0.0,-0.95581,7e-05,3.72108]
[1780293842389,33.01,73204.4,0.0,-0.95638,7e-05,3.68156]
[1780293847426,33.0,73198.8,0.0,-0.9568,7e-05,3.65279]
[1780293850446,33.0,73193.64,0.0,-0.95716,7e-05,3.62779]
[1780293855480,33.0,73193.45,0.0,-0.9572,7e-05,3.62512]
[1780293860515,32.99,73194.84,0.0,-0.95713,7e-05,3.62992]
[1780293865553,32.99,73204.45,0.0,-0.95649,7e-05,3.67433]
[1780293868572,32.98,73210.19,0.0,-0.95611,7e-05,3.70077]
[1780293873606,32.98,73208.98,0.0,-0.95628,7e-05,3.68794]
[1780293878643,32.97,73210.96,0.0,-0.95617,7e-05,3.69528]
[1780293883676,32.96,73211.57,0.0,-0.95616,7e-05,3.69593]
[1780293888712,32.96,73212.08,0.0,-0.95616,7e-05,3.69614]
[1780293893751,32.95,73216.04,0.0,-0.95591,7e-05,3.7131]
[1780293898787,32.94,73213.76,0.0,-0.95611,7e-05,3.69965]
[1780293902815,32.94,73204.85,0.0,-0.95676,7e-05,3.65477]
[1780293903823,32.94,73191.45,0.0,-0.95769,7e-05,3.59019]
[1780293905839,32.94,73186.03,0.0,-0.95806,7e-05,3.56445]
[1780293910874,32.93,73189.4,0.0,-0.95785,7e-05,3.57917]
[1780293914902,32.93,73196.01,0.0,-0.95741,7e-05,3.6096]
[1780293916915,32.93,73188.56,0.0,-0.95793,7e-05,3.57352]
[1780293921951,32.92,73189.32,0.0,-0.9579,7e-05,3.57587]
[1780293926985,32.92,73182.39,0.0,-0.95839,7e-05,3.54178]
[1780293927995,32.92,73175.62,0.0,-0.95884,7e-05,3.51023]
[1780293933028,32.92,73172.72,0.0,-0.95908,7e-05,3.49246]
[1780293938066,32.92,73172.45,0.0,-0.95911,7e-05,3.4906]
[1780293940818,32.92,73182.14,0.0,-0.95846,7e-05,3.53573]
[1780293946124,32.92,73181.68,0.0,-0.95851,7e-05,3.53265]
[1780293951155,32.91,73178.58,0.0,-0.95873,7e-05,3.51714]
[1780293954183,32.91,73186.75,0.0,-0.95818,7e-05,3.55525]
[1780293956192,32.91,73187.06,0.0,-0.95817,7e-05,3.55627]
[1780293961229,32.91,73187.26,0.0,-0.95817,7e-05,3.5561]
[1780293966264,32.9,73183.47,0.0,-0.95844,7e-05,3.53758]
[1780293969283,32.9,73192.16,0.0,-0.95785,7e-05,3.57817]
[1780293970291,32.9,73193.7,0.0,-0.95775,7e-05,3.58523]
[1780293975327,32.9,73195.68,0.0,-0.95763,7e-05,3.59323]
[1780293978349,32.89,73201.07,0.0,-0.95728,7e-05,3.61815]
[1780293979355,32.89,73206.62,0.0,-0.95689,7e-05,3.64453]
[1780293980363,32.89,73209.54,0.0,-0.95669,7e-05,3.65825]
[1780293985401,32.89,73206.05,0.0,-0.95697,7e-05,3.63943]
[1780293988422,32.88,73200.4,0.0,-0.95737,7e-05,3.61169]
[1780293993457,32.89,73202.6,0.0,-0.95725,7e-05,3.61851]
[1780293998495,32.89,73197.98,0.0,-0.95756,7e-05,3.59733]
[1780294003529,32.89,73201.12,0.0,-0.95733,7e-05,3.61294]
[1780294008564,32.89,73199.08,0.0,-0.9575,7e-05,3.60147]
[1780294013599,32.89,73201.47,0.0,-0.95734,7e-05,3.61237]
[1780294018635,32.88,73197.9,0.0,-0.95761,7e-05,3.59364]
[1780294023670,32.88,73191.41,0.0,-0.95807,7e-05,3.56227]
[1780294024680,32.88,73189.64,0.0,-0.95819,7e-05,3.55361]
[1780294026690,32.88,73198.35,0.0,-0.9576,7e-05,3.5949]
[1780294031725,32.87,73201.46,0.0,-0.9574,7e-05,3.60827]
[1780294036764,32.87,73198.84,0.0,-0.95761,7e-05,3.59423]
[1780294041796,32.87,73197.09,0.0,-0.95773,7e-05,3.58555]
[1780294046831,32.86,73198.27,0.0,-0.95767,7e-05,3.5898]
[1780294053879,32.86,73199.41,0.0,-0.95767,7e-05,3.5886]
[1780294058916,32.85,73199.11,0.0,-0.95771,7e-05,3.58573]
[1780294063950,32.85,73196.51,0.0,-0.95791,7e-05,3.57191]
[1780294065964,32.85,73185.99,0.0,-0.95864,7e-05,3.52154]
[1780294066972,32.85,73179.8,0.0,-0.95905,7e-05,3.49277]
[1780294072015,32.85,73178.6,0.0,-0.95912,7e-05,3.48761]
[1780294077052,32.85,73179.29,0.0,-0.95908,7e-05,3.49029]
[1780294081828,32.85,73189.44,0.0,-0.95841,7e-05,3.53755]
[1780294087128,32.84,73193.66,0.0,-0.95813,7e-05,3.55658]
[1780294092164,32.84,73192.53,0.0,-0.95823,7e-05,3.5502]
[1780294097199,32.84,73195.21,0.0,-0.95806,7e-05,3.56188]
[1780294102235,32.83,73195.58,0.0,-0.95805,7e-05,3.56247]
[1780294107269,32.83,73189.58,0.0,-0.95847,7e-05,3.53347]
[1780294112038,32.83,73183.81,0.0,-0.9589,7e-05,3.50179]
[1780294118348,32.84,73183.36,0.0,-0.9589,7e-05,3.5021]
[1780294123381,32.84,73179.72,0.0,-0.95912,7e-05,3.48652]
[1780294126405,32.84,73174.47,0.0,-0.95948,7e-05,3.4616]
[1780294128417,32.84,73169.68,0.0,-0.95979,7e-05,3.43967]
[1780294131459,32.85,73167.31,0.0,-0.95994,7e-05,3.42911]
[1780294132465,32.85,73172.59,0.0,-0.95959,7e-05,3.45367]
[1780294133474,32.85,73175.44,0.0,-0.9594,7e-05,3.46693]
[1780294135487,32.85,73180.77,0.0,-0.95905,7e-05,3.49177]
[1780294136494,32.84,73181.12,0.0,-0.95903,7e-05,3.4933]
[1780294139516,32.84,73174.31,0.0,-0.95949,7e-05,3.46107]
[1780294142538,32.85,73168.17,0.0,-0.95987,7e-05,3.43388]
[1780294143544,32.85,73163.9,0.0,-0.96016,7e-05,3.41405]
[1780294145557,32.85,73160.92,0.0,-0.96035,7e-05,3.40031]
[1780294150592,32.85,73150.24,0.0,-0.96104,6e-05,3.35139]
[1780294151605,32.85,73147.96,0.0,-0.96119,6e-05,3.34108]
[1780294153616,32.85,73153.44,0.0,-0.96082,6e-05,3.36746]
[1780294154627,32.85,73153.92,0.0,-0.96078,6e-05,3.36974]
[1780294156635,32.85,73148.31,0.0,-0.96115,6e-05,3.34423]
[1780294157642,32.85,73147.16,0.0,-0.96122,6e-05,3.3391]
[1780294162677,32.86,73149.03,0.0,-0.96108,6e-05,3.34882]
[1780294167713,32.86,73149.47,0.0,-0.96104,6e-05,3.35144]
[1780294172750,32.86,73148.91,0.0,-0.96112,6e-05,3.34499]
[1780294177785,32.87,73143.91,0.0,-0.96142,6e-05,3.3234]
[1780294182825,32.87,73143.07,0.0,-0.96144,6e-05,3.32196]
[1780294184839,32.87,73148.34,0.0,-0.9611,6e-05,3.34626]
[1780294189871,32.88,73146.24,0.0,-0.96122,6e-05,3.33783]
[1780294194905,32.88,73146.91,0.0,-0.96117,6e-05,3.34161]
[1780294196918,32.88,73147.23,0.0,-0.96114,6e-05,3.34332]
[1780294201953,32.88,73150.97,0.0,-0.96089,6e-05,3.36103]
[1780294204977,32.89,73144.93,0.0,-0.96127,6e-05,3.33452]
[1780294210018,32.9,73141.91,0.0,-0.96138,6e-05,3.32662]
[1780294215050,32.91,73141.97,0.0,-0.96135,6e-05,3.32816]
[1780294219073,32.91,73136.78,0.0,-0.96166,6e-05,3.3064]
[1780294224114,32.92,73138.98,0.0,-0.96149,6e-05,3.31871]
[1780294229145,32.92,73138.33,0.0,-0.96152,6e-05,3.31644]
[1780294234179,32.93,73140.31,0.0,-0.96139,6e-05,3.32445]
[1780294235186,32.94,73147.0,0.0,-0.96094,6e-05,3.35659]
[1780294240222,32.95,73154.9,0.0,-0.96037,7e-05,3.39665]
[1780294245262,32.96,73156.47,0.0,-0.96022,7e-05,3.40683]
[1780294250292,32.97,73155.98,0.0,-0.96021,7e-05,3.40738]
[1780294253029,32.97,73150.39,0.0,-0.96056,7e-05,3.38313]
[1780294258348,32.99,73150.57,0.0,-0.96048,7e-05,3.38843]
[1780294261369,32.99,73156.69,0.0,-0.96008,7e-05,3.41651]
[1780294266457,32.99,73154.11,0.0,-0.96026,7e-05,3.40435]
[1780294267460,32.99,73159.67,0.0,-0.95989,7e-05,3.43001]
[1780294268466,32.99,73165.55,0.0,-0.95949,7e-05,3.45824]
[1780294269469,32.99,73168.31,0.0,-0.95931,7e-05,3.47082]
[1780294274504,32.99,73167.77,0.0,-0.95936,7e-05,3.46764]
[1780294279539,32.99,73167.09,0.0,-0.95939,7e-05,3.46547]
[1780294284576,33.0,73165.53,0.0,-0.95946,7e-05,3.46031]
[1780294289612,33.0,73165.93,0.0,-0.95941,7e-05,3.46379]
[1780294294650,33.01,73164.4,0.0,-0.95953,7e-05,3.45429]
[1780294296661,33.01,73156.42,0.0,-0.96004,7e-05,3.41824]
[1780294297670,33.01,73153.41,0.0,-0.96023,7e-05,3.40488]
[1780294302705,33.02,73158.4,0.0,-0.95987,7e-05,3.43051]
[1780294304719,33.02,73164.98,0.0,-0.95943,7e-05,3.46142]
[1780294309754,33.02,73166.33,0.0,-0.95934,7e-05,3.46718]
[1780294314789,33.02,73171.0,0.0,-0.95904,7e-05,3.48831]
[1780294319825,33.02,73172.9,0.0,-0.95893,7e-05,3.49646]
[1780294324859,33.01,73178.22,0.0,-0.95858,7e-05,3.52067]
[1780294326873,33.01,73181.88,0.0,-0.95834,7e-05,3.53753]
[1780294331907,33.01,73186.46,0.0,-0.95804,7e-05,3.55807]
[1780294333921,33.01,73196.8,0.0,-0.95734,7e-05,3.6068]
[1780294334929,33.01,73200.34,0.0,-0.9571,7e-05,3.62343]
[1780294339964,33.0,73200.54,0.0,-0.95711,7e-05,3.62264]
[1780294344999,33.0,73201.27,0.0,-0.95708,7e-05,3.62435]
[1780294350033,33.0,73205.24,0.0,-0.95679,7e-05,3.64433]
[1780294355071,33.0,73203.68,0.0,-0.95696,7e-05,3.6313]
[1780294360105,33.0,73201.05,0.0,-0.95714,7e-05,3.61957]
[1780294365141,33.0,73200.31,0.0,-0.95717,7e-05,3.61694]
[1780294370175,33.0,73197.48,0.0,-0.95736,7e-05,3.60429]
[1780294376220,33.01,73196.81,0.0,-0.95738,7e-05,3.60242]
[1780294381256,33.01,73198.38,0.0,-0.95726,7e-05,3.61079]
[1780294386291,33.02,73196.64,0.0,-0.95736,7e-05,3.60407]
[1780294390318,33.02,73188.58,0.0,-0.95788,7e-05,3.56793]
[1780294391326,33.02,73182.53,0.0,-0.95829,7e-05,3.53956]
[1780294393340,33.03,73177.74,0.0,-0.95861,7e-05,3.5176]
[1780294398375,33.03,73177.7,0.0,-0.95859,7e-05,3.519]
[1780294404083,33.03,73177.19,0.0,-0.9586,7e-05,3.51765]
[1780294409453,33.03,73177.12,0.0,-0.95862,7e-05,3.51658]
[1780294415500,33.03,73176.61,0.0,-0.95872,7e-05,3.50839]
[1780294421541,33.03,73177.7,0.0,-0.95865,7e-05,3.51341]
[1780294426576,33.02,73176.05,0.0,-0.95878,7e-05,3.50471]
[1780294429598,33.02,73170.3,0.0,-0.95916,7e-05,3.47788]
[1780294431612,33.03,73164.63,0.0,-0.95953,7e-05,3.45234]
[1780294436647,33.03,73162.81,0.0,-0.95961,7e-05,3.44614]
[1780294441681,33.04,73165.61,0.0,-0.9594,7e-05,3.46135]
[1780294444383,33.04,73160.48,0.0,-0.95972,7e-05,3.43885]
[1780294449737,33.05,73159.98,0.0,-0.95972,7e-05,3.43881]
[1780294454781,33.06,73160.23,0.0,-0.95967,7e-05,3.44217]
[1780294459820,33.07,73159.98,0.0,-0.95965,7e-05,3.44322]
[1780294464851,33.07,73163.13,0.0,-0.95942,7e-05,3.45941]
[1780294466864,33.07,73170.21,0.0,-0.95895,7e-05,3.49214]
[1780294468878,33.07,73174.97,0.0,-0.95864,7e-05,3.51406]
[1780294473914,33.07,73176.38,0.0,-0.95859,7e-05,3.5161]
[1780294478949,33.07,73179.91,0.0,-0.95834,7e-05,3.53379]
[1780294483985,33.07,73183.57,0.0,-0.95808,7e-05,3.5515]
[1780294489025,33.07,73185.57,0.0,-0.95795,7e-05,3.56068]
[1780294494059,33.07,73186.71,0.0,-0.95789,7e-05,3.56465]
[1780294499093,33.06,73186.21,0.0,-0.95795,7e-05,3.56085]
[1780294502114,33.06,73195.03,0.0,-0.95735,7e-05,3.60194]
[1780294503122,33.06,73195.67,0.0,-0.95732,7e-05,3.60465]
[1780294508157,33.06,73197.8,0.0,-0.95717,7e-05,3.61469]
[1780294513196,33.06,73197.87,0.0,-0.95718,7e-05,3.6138]
[1780294518228,33.06,73195.39,0.0,-0.95736,7e-05,3.60186]
[1780294521250,33.05,73209.21,0.0,-0.95641,7e-05,3.66721]
[1780294522257,33.05,73211.35,0.0,-0.95626,7e-05,3.67712]
[1780294527292,33.04,73213.74,0.0,-0.95613,7e-05,3.68645]
[1780294532327,33.04,73215.66,0.0,-0.95606,7e-05,3.68985]
[1780294537362,33.04,73218.6,0.0,-0.95586,7e-05,3.70348]
[1780294542400,33.04,73214.97,0.0,-0.95613,7e-05,3.68529]
[1780294545424,33.03,73209.94,0.0,-0.95649,7e-05,3.66025]
[1780294552468,33.04,73208.1,0.0,-0.95661,7e-05,3.65239]
[1780294557503,33.04,73208.81,0.0,-0.95655,7e-05,3.65596]
[1780294562538,33.04,73200.49,0.0,-0.95714,7e-05,3.61562]
[1780294564551,33.04,73194.48,0.0,-0.95755,7e-05,3.58737]
[1780294569587,33.04,73194.28,0.0,-0.95755,7e-05,3.5876]
[1780294575313,33.05,73192.99,0.0,-0.95762,7e-05,3.58262]
[1780294580665,33.05,73194.47,0.0,-0.95752,7e-05,3.58945]
[1780294583686,33.05,73200.59,0.0,-0.95709,7e-05,3.61931]
[1780294585382,33.05,73207.03,0.0,-0.95664,7e-05,3.65039]
[1780294592749,33.04,73210.28,0.0,-0.95647,7e-05,3.66058]
[1780294597783,33.05,73209.84,0.0,-0.95649,7e-05,3.65908]
[1780294602819,33.04,73209.74,0.0,-0.95652,7e-05,3.65749]
[1780294607854,33.04,73196.07,0.0,-0.95747,7e-05,3.59211]
[1780294608862,33.04,73190.7,0.0,-0.95783,7e-05,3.56675]
[1780294609868,33.05,73188.67,0.0,-0.95797,7e-05,3.55735]
[1780294615593,33.05,73187.72,0.0,-0.95801,7e-05,3.5543]
[1780294619938,33.05,73195.58,0.0,-0.95746,7e-05,3.59258]
[1780294624975,33.05,73194.81,0.0,-0.95754,7e-05,3.58728]
[1780294631018,33.04,73195.37,0.0,-0.95752,7e-05,3.58802]
[1780294635049,33.04,73189.92,0.0,-0.95792,7e-05,3.56085]
[1780294640086,33.04,73184.02,0.0,-0.95833,7e-05,3.53206]
[1780294643110,33.04,73176.73,0.0,-0.95882,7e-05,3.49858]
[1780294644118,33.04,73176.81,0.0,-0.95881,7e-05,3.49926]
[1780294649148,33.04,73176.98,0.0,-0.95877,7e-05,3.50162]
[1780294654185,33.04,73182.84,0.0,-0.95842,7e-05,3.52501]
[1780294659221,33.05,73184.73,0.0,-0.95829,7e-05,3.5342]
[1780294664256,33.05,73189.07,0.0,-0.95799,7e-05,3.55459]
[1780294669290,33.05,73190.51,0.0,-0.95788,7e-05,3.56249]
[1780294674330,33.05,73190.85,0.0,-0.95784,7e-05,3.56516]
[1780294678358,33.05,73197.95,0.0,-0.95734,7e-05,3.59977]
[1780294683393,33.05,73196.15,0.0,-0.95747,7e-05,3.59091]
[1780294688429,33.06,73193.57,0.0,-0.95763,7e-05,3.57956]
[1780294693462,33.06,73196.48,0.0,-0.95742,7e-05,3.59439]
[1780294698500,33.06,73185.44,0.0,-0.95818,7e-05,3.54143]
[1780294699508,33.06,73179.6,0.0,-0.95857,7e-05,3.51419]
[1780294700513,33.06,73178.69,0.0,-0.95863,7e-05,3.51023]
[1780294705548,33.06,73179.42,0.0,-0.95857,7e-05,3.51423]
[1780294710584,33.06,73178.36,0.0,-0.95866,7e-05,3.50811]
[1780294715619,33.06,73178.0,0.0,-0.95875,7e-05,3.50095]
[1780294720654,33.05,73178.17,0.0,-0.95874,7e-05,3.50144]
[1780294722666,33.06,73172.62,0.0,-0.9591,7e-05,3.47627]
[1780294727702,33.06,73168.19,0.0,-0.95937,7e-05,3.45782]
[1780294732738,33.06,73169.73,0.0,-0.95927,7e-05,3.46497]
[1780294737773,33.06,73169.0,0.0,-0.95932,7e-05,3.46099]
[1780294742807,33.06,73169.88,0.0,-0.95926,7e-05,3.46503]
[1780294747847,33.06,73173.73,0.0,-0.95901,7e-05,3.48291]
[1780294748854,33.06,73185.88,0.0,-0.95818,7e-05,3.5403]
[1780294753889,33.07,73184.45,0.0,-0.95826,7e-05,3.5345]
[1780294758924,33.07,73183.89,0.0,-0.95828,7e-05,3.53345]
[1780294766674,33.08,73181.79,0.0,-0.95838,7e-05,3.52615]
[1780294770006,33.08,73171.4,0.0,-0.95907,7e-05,3.4785]
[1780294771010,33.08,73169.67,0.0,-0.95923,7e-05,3.46626]
[1780294776744,33.09,73168.04,0.0,-0.9593,7e-05,3.46122]
[1780294782087,33.1,73169.3,0.0,-0.9592,7e-05,3.46865]
[1780294789135,33.1,73170.6,0.0,-0.95907,7e-05,3.47755]
[1780294794174,33.11,73174.37,0.0,-0.95879,7e-05,3.49713]
[1780294799211,33.11,73170.93,0.0,-0.95903,7e-05,3.48019]
[1780294801223,33.11,73165.92,0.0,-0.95936,7e-05,3.45716]
[1780294802243,33.11,73154.95,0.0,-0.96008,7e-05,3.4069]
[1780294803236,33.11,73154.95,0.0,-0.96007,7e-05,3.40738]
[1780294805252,33.11,73150.38,0.0,-0.96036,7e-05,3.38689]
[1780294810297,33.11,73145.09,0.0,-0.9607,6e-05,3.36321]
[1780294812311,33.12,73139.01,0.0,-0.96108,6e-05,3.33618]
[1780294817352,33.12,73135.12,0.0,-0.96131,6e-05,3.32055]
[1780294822394,33.12,73134.0,0.0,-0.96137,6e-05,3.31596]
[1780294828438,33.13,73134.21,0.0,-0.96135,6e-05,3.31748]
[1780294833470,33.13,73133.88,0.0,-0.96141,6e-05,3.31199]
[1780294838508,33.13,73128.3,0.0,-0.96176,6e-05,3.28746]
[1780294839514,33.13,73123.09,0.0,-0.96209,6e-05,3.26428]
[1780294840520,33.13,73117.8,0.0,-0.96241,6e-05,3.2409]
[1780294841528,33.13,73118.19,0.0,-0.96238,6e-05,3.24336]
[1780294843544,33.13,73130.52,0.0,-0.9616,6e-05,3.29894]
[1780294844549,33.13,73131.9,0.0,-0.96151,6e-05,3.30529]
[1780294849583,33.14,73129.24,0.0,-0.96166,6e-05,3.29453]
[1780294854619,33.18,73129.3,0.0,-0.96148,6e-05,3.30709]
[1780294857647,33.21,73123.75,0.0,-0.96168,6e-05,3.29273]
[1780294858657,33.21,73117.2,0.0,-0.96209,6e-05,3.26361]
[1780294859653,33.21,73114.71,0.0,-0.96224,6e-05,3.25273]
[1780294861670,33.21,73120.21,0.0,-0.96189,6e-05,3.27767]
[1780294863684,33.21,73121.31,0.0,-0.96182,6e-05,3.28292]
[1780294867713,33.25,73116.36,0.0,-0.96199,6e-05,3.27071]
[1780294872749,33.46,73118.53,0.0,-0.96088,6e-05,3.34854]
[1780294877782,33.66,73117.75,0.0,-0.96004,6e-05,3.40674]
[1780294882818,33.69,73118.83,0.0,-0.95982,6e-05,3.42189]
[1780294887853,33.72,73116.28,0.0,-0.95985,6e-05,3.42009]
[1780294892887,33.74,73116.93,0.0,-0.9598,6e-05,3.42222]
[1780294897923,33.75,73118.63,0.0,-0.95964,7e-05,3.43305]
[1780294902958,33.76,73120.84,0.0,-0.95946,7e-05,3.44613]
[1780294904971,33.76,73131.77,0.0,-0.95872,7e-05,3.49722]
[1780294905981,33.76,73137.11,0.0,-0.95836,7e-05,3.52229]
[1780294911013,33.77,73139.3,0.0,-0.95818,7e-05,3.53473]
[1780294916049,33.77,73134.72,0.0,-0.95848,7e-05,3.51418]
[1780294921084,33.77,73134.15,0.0,-0.95852,7e-05,3.51128]
[1780294926118,33.77,73134.12,0.0,-0.95853,7e-05,3.51064]
[1780294930146,33.77,73139.89,0.0,-0.95811,7e-05,3.53965]
[1780294935184,33.78,73137.14,0.0,-0.95826,7e-05,3.52907]
[1780294940220,33.79,73136.34,0.0,-0.95828,7e-05,3.52751]
[1780294945258,33.78,73130.58,0.0,-0.95869,7e-05,3.49949]
[1780294950286,33.78,73135.3,0.0,-0.95837,7e-05,3.52138]
[1780294954316,33.79,73129.84,0.0,-0.95878,7e-05,3.49211]
[1780294956329,33.79,73120.51,0.0,-0.95936,7e-05,3.45154]
[1780294957339,33.8,73119.8,0.0,-0.95939,7e-05,3.44939]
[1780294962372,33.8,73118.27,0.0,-0.95945,7e-05,3.44522]
[1780294967407,33.81,73122.51,0.0,-0.95914,7e-05,3.46715]
[1780294972441,33.82,73125.84,0.0,-0.95887,7e-05,3.48542]
[1780294977476,33.83,73125.94,0.0,-0.95882,7e-05,3.48934]
[1780294982513,33.84,73124.08,0.0,-0.9589,7e-05,3.48375]
[1780294987548,33.86,73121.62,0.0,-0.959,7e-05,3.47662]
[1780294992582,33.87,73118.33,0.0,-0.95914,7e-05,3.46679]
[1780294997617,33.89,73113.33,0.0,-0.95939,7e-05,3.44923]
[1780295000641,33.9,73107.78,0.0,-0.9597,6e-05,3.42726]
[1780295002659,33.91,73095.47,0.0,-0.96046,6e-05,3.37411]
[1780295003661,33.91,73072.99,0.0,-0.96187,6e-05,3.2751]
[1780295004668,33.91,73081.78,0.0,-0.96131,6e-05,3.31433]
[1780295005675,33.91,73097.51,0.0,-0.96031,6e-05,3.38477]
[1780295006685,33.91,73115.37,0.0,-0.95914,7e-05,3.46651]
[1780295007689,33.92,73132.37,0.0,-0.958,7e-05,3.54543]
[1780295008697,33.92,73138.39,0.0,-0.95758,7e-05,3.5742]
[1780295009704,33.92,73140.55,0.0,-0.95743,7e-05,3.58509]
[1780295014738,33.94,73137.44,0.0,-0.95762,7e-05,3.57025]
[1780295015745,33.94,73130.35,0.0,-0.95809,7e-05,3.53836]
[1780295016753,33.94,73125.33,0.0,-0.95841,7e-05,3.5162]
[1780295017759,33.95,73119.24,0.0,-0.9588,7e-05,3.48928]
[1780295018767,33.95,73117.21,0.0,-0.95891,7e-05,3.48102]
[1780295020781,33.98,73111.03,0.0,-0.95916,7e-05,3.46361]
[1780295021788,34.02,73107.14,0.0,-0.95927,7e-05,3.45617]
[1780295026822,34.03,73106.86,0.0,-0.95921,7e-05,3.46004]
[1780295031857,34.05,73108.34,0.0,-0.95904,7e-05,3.47181]
[1780295036893,34.06,73098.65,0.0,-0.9596,6e-05,3.43298]
[1780295037900,34.1,73092.21,0.0,-0.95986,6e-05,3.4145]
[1780295038906,34.1,73090.72,0.0,-0.95995,6e-05,3.40817]
[1780295041947,34.1,73076.42,0.0,-0.96084,6e-05,3.34571]
[1780295042969,34.1,73070.37,0.0,-0.96122,6e-05,3.31951]
[1780295043955,34.11,73060.38,0.0,-0.96183,6e-05,3.2763]
[1780295044964,34.11,73046.7,0.0,-0.96266,6e-05,3.21765]
[1780295045972,34.11,73050.88,0.0,-0.96239,6e-05,3.23631]
[1780295046980,34.11,73061.21,0.0,-0.96175,6e-05,3.28176]
[1780295047990,34.11,73072.06,0.0,-0.96107,6e-05,3.32984]
[1780295048999,34.12,73072.1,0.0,-0.96106,6e-05,3.33051]
[1780295050001,34.12,73082.51,0.0,-0.9604,6e-05,3.37703]
[1780295051008,34.12,73083.99,0.0,-0.9603,6e-05,3.384]
[1780295057052,34.13,73086.25,0.0,-0.96012,6e-05,3.3967]
[1780295062088,34.13,73089.3,0.0,-0.9599,6e-05,3.41199]
[1780295067123,34.14,73084.06,0.0,-0.96021,6e-05,3.39036]
[1780295072161,34.14,73078.58,0.0,-0.96058,6e-05,3.36337]
[1780295074183,34.15,73096.99,0.0,-0.95939,6e-05,3.44629]
[1780295075184,34.15,73104.96,0.0,-0.95887,7e-05,3.48253]
[1780295080221,34.16,73115.16,0.0,-0.95813,7e-05,3.53368]
[1780295085253,34.16,73118.15,0.0,-0.95792,7e-05,3.54811]
[1780295088967,34.17,73125.46,0.0,-0.95742,7e-05,3.58211]
[1780295093307,34.17,73130.71,0.0,-0.95705,7e-05,3.60754]
[1780295099038,34.18,73131.38,0.0,-0.95695,7e-05,3.61452]
[1780295102371,34.19,73126.03,0.0,-0.95728,7e-05,3.59212]
[1780295104388,34.19,73116.14,0.0,-0.95792,7e-05,3.54757]
[1780295105397,34.19,73102.71,0.0,-0.95881,7e-05,3.4865]
[1780295106403,34.19,73098.24,0.0,-0.9591,6e-05,3.46651]
[1780295109123,34.19,73091.97,0.0,-0.95949,6e-05,3.43883]
[1780295112455,34.19,73088.54,0.0,-0.95973,6e-05,3.4226]
[1780295113455,34.19,73083.06,0.0,-0.96008,6e-05,3.39793]
[1780295114461,34.19,73080.09,0.0,-0.96027,6e-05,3.38456]
[1780295116475,34.19,73076.52,0.0,-0.96049,6e-05,3.369]
[1780295117481,34.19,73082.39,0.0,-0.96011,6e-05,3.39547]
[1780295118488,34.19,73091.79,0.0,-0.95951,6e-05,3.43786]
[1780295119497,34.2,73093.55,0.0,-0.95939,6e-05,3.44607]
[1780295124531,34.2,73091.4,0.0,-0.95951,6e-05,3.43785]
[1780295129566,34.2,73087.2,0.0,-0.95976,6e-05,3.42056]
[1780295134603,34.21,73082.24,0.0,-0.9601,6e-05,3.39549]
[1780295136617,34.21,73076.77,0.0,-0.96044,6e-05,3.37142]
[1780295139653,34.21,73071.98,0.0,-0.96073,6e-05,3.35146]
[1780295140657,34.22,73079.29,0.0,-0.96026,6e-05,3.38424]
[1780295141664,34.22,73082.79,0.0,-0.96003,6e-05,3.40019]
[1780295142670,34.22,73088.95,0.0,-0.95963,6e-05,3.42805]
[1780295143679,34.22,73093.19,0.0,-0.95935,6e-05,3.44739]
[1780295145693,34.22,73095.16,0.0,-0.95922,6e-05,3.4568]
[1780295148714,34.22,73103.2,0.0,-0.9587,7e-05,3.49285]
[1780295153747,34.22,73103.82,0.0,-0.95868,7e-05,3.49412]
[1780295156768,34.21,73095.48,0.0,-0.95924,6e-05,3.45553]
[1780295161805,34.21,73092.03,0.0,-0.95948,6e-05,3.43874]
[1780295166840,34.2,73088.26,0.0,-0.95974,6e-05,3.42068]
[1780295172883,34.2,73088.45,0.0,-0.95973,6e-05,3.42121]
[1780295175906,34.21,73080.01,0.0,-0.96026,6e-05,3.38447]
[1780295176909,34.21,73079.53,0.0,-0.96028,6e-05,3.38269]
[1780295181945,34.21,73087.46,0.0,-0.95978,6e-05,3.41763]
[1780295186979,34.2,73084.57,0.0,-0.95997,6e-05,3.40413]
[1780295192020,34.2,73080.85,0.0,-0.96027,6e-05,3.38259]
[1780295194044,34.2,73074.83,0.0,-0.96065,6e-05,3.35614]
[1780295198071,34.21,73068.76,0.0,-0.96101,6e-05,3.33043]
[1780295199084,34.21,73063.17,0.0,-0.96136,6e-05,3.30585]
[1780295200087,34.21,73064.21,0.0,-0.96129,6e-05,3.31088]
[1780295202099,34.21,73069.56,0.0,-0.96094,6e-05,3.33526]
[1780295207136,34.22,73074.96,0.0,-0.96057,6e-05,3.3612]
[1780295208142,34.22,73076.69,0.0,-0.96046,6e-05,3.36922]
[1780295213176,34.23,73080.33,0.0,-0.9602,6e-05,3.38715]
[1780295218211,34.23,73077.7,0.0,-0.96035,6e-05,3.3771]
[1780295223248,34.24,73076.76,0.0,-0.96038,6e-05,3.37491]
[1780295228282,34.24,73077.3,0.0,-0.96032,6e-05,3.3789]
[1780295233314,34.25,73078.09,0.0,-0.96025,6e-05,3.38395]
[1780295237345,34.25,73091.24,0.0,-0.95938,6e-05,3.44434]
[1780295242380,34.26,73094.56,0.0,-0.95913,6e-05,3.46163]
[1780295247416,34.26,73097.82,0.0,-0.9589,7e-05,3.47752]
[1780295252451,34.27,73102.52,0.0,-0.95863,7e-05,3.49493]
[1780295256478,34.27,73097.91,0.0,-0.95893,7e-05,3.47478]
[1780295261514,34.27,73093.48,0.0,-0.9592,6e-05,3.45593]
[1780295266549,34.28,73088.98,0.0,-0.95947,6e-05,3.43705]
[1780295271584,34.28,73089.18,0.0,-0.95944,6e-05,3.43917]
[1780295276619,34.28,73092.01,0.0,-0.95924,6e-05,3.45306]
[1780295280332,34.29,73100.59,0.0,-0.95867,7e-05,3.49252]
[1780295285683,34.29,73102.49,0.0,-0.95853,7e-05,3.502]
[1780295288703,34.29,73112.1,0.0,-0.95789,7e-05,3.54622]
[1780295289709,34.29,73111.84,0.0,-0.9579,7e-05,3.54577]
[1780295294745,34.3,73107.69,0.0,-0.95814,7e-05,3.52927]
[1780295300787,34.3,73103.33,0.0,-0.95842,7e-05,3.50983]
[1780295305830,34.3,73104.26,0.0,-0.95838,7e-05,3.51274]
[1780295307856,34.3,73095.83,0.0,-0.95892,7e-05,3.47489]
[1780295308850,34.3,73093.95,0.0,-0.95904,6e-05,3.46663]
[1780295313894,34.3,73092.67,0.0,-0.95917,6e-05,3.45687]
[1780295319926,34.31,73090.15,0.0,-0.95931,6e-05,3.44697]
[1780295322947,34.31,73084.45,0.0,-0.95966,6e-05,3.4222]
[1780295327983,34.31,73083.93,0.0,-0.95968,6e-05,3.42129]
[1780295333019,34.32,73079.02,0.0,-0.95997,6e-05,3.40089]
[1780295338054,34.32,73075.72,0.0,-0.96016,6e-05,3.38781]
[1780295343089,34.33,73080.88,0.0,-0.95981,6e-05,3.41233]
[1780295348123,34.33,73080.23,0.0,-0.95983,6e-05,3.41082]
[1780295353159,34.34,73077.12,0.0,-0.96,6e-05,3.39843]
[1780295357187,34.34,73083.43,0.0,-0.95958,6e-05,3.42767]
[1780295361215,34.34,73085.69,0.0,-0.95943,6e-05,3.43874]
[1780295366249,34.35,73081.04,0.0,-0.95971,6e-05,3.41922]
[1780295371284,34.35,73081.16,0.0,-0.95973,6e-05,3.41655]
[1780295376319,34.36,73082.14,0.0,-0.95965,6e-05,3.42227]
[1780295381354,34.36,73082.49,0.0,-0.9596,6e-05,3.42516]
[1780295386389,34.37,73086.51,0.0,-0.95933,6e-05,3.44437]
[1780295391429,34.37,73085.01,0.0,-0.9594,6e-05,3.43907]
[1780295396461,34.37,73085.97,0.0,-0.95932,6e-05,3.44455]
[1780295401497,34.38,73086.8,0.0,-0.95926,6e-05,3.44919]
[1780295404516,34.38,73092.46,0.0,-0.95888,7e-05,3.47546]
[1780295409551,34.38,73089.49,0.0,-0.95906,6e-05,3.46301]
[1780295411566,34.38,73084.55,0.0,-0.95937,6e-05,3.44135]
[1780295416601,34.39,73083.16,0.0,-0.95944,6e-05,3.43644]
[1780295421318,34.39,73072.93,0.0,-0.96008,6e-05,3.39204]
[1780295422652,34.39,73066.94,0.0,-0.96046,6e-05,3.36523]
[1780295423658,34.39,73057.09,0.0,-0.96108,6e-05,3.32194]
[1780295426698,34.39,73051.39,0.0,-0.96143,6e-05,3.29701]
[1780295427711,34.39,73041.8,0.0,-0.96202,6e-05,3.25549]
[1780295428710,34.39,73051.94,0.0,-0.9614,6e-05,3.2994]
[1780295429718,34.39,73059.09,0.0,-0.96096,6e-05,3.33047]
[1780295434757,34.39,73065.71,0.0,-0.96058,6e-05,3.35567]
[1780295437775,34.4,73072.2,0.0,-0.96016,6e-05,3.38547]
[1780295442808,34.4,73072.81,0.0,-0.96009,6e-05,3.39004]
[1780295444827,34.41,73083.98,0.0,-0.95937,6e-05,3.44044]
[1780295445833,34.41,73087.03,0.0,-0.95917,6e-05,3.45438]
[1780295447848,34.41,73079.18,0.0,-0.95966,6e-05,3.41986]
[1780295448855,34.41,73075.89,0.0,-0.95987,6e-05,3.40556]
[1780295453891,34.41,73077.7,0.0,-0.95973,6e-05,3.41527]
[1780295457920,34.42,73067.16,0.0,-0.96038,6e-05,3.36993]
[1780295460938,34.42,73067.07,0.0,-0.96037,6e-05,3.3707]
[1780295461950,34.42,73060.84,0.0,-0.96075,6e-05,3.34371]
[1780295462958,34.43,73063.48,0.0,-0.96058,6e-05,3.35573]
[1780295464971,34.43,73073.25,0.0,-0.95995,6e-05,3.39971]
[1780295465974,34.43,73075.61,0.0,-0.9598,6e-05,3.41054]
[1780295468995,34.43,73077.54,0.0,-0.95966,6e-05,3.4201]
[1780295474034,34.44,73079.12,0.0,-0.95953,6e-05,3.42866]
[1780295477062,34.44,73074.17,0.0,-0.95984,6e-05,3.40759]
[1780295482099,34.45,73075.3,0.0,-0.95974,6e-05,3.41423]
[1780295487133,34.45,73069.52,0.0,-0.96009,6e-05,3.38964]
[1780295489148,34.45,73061.86,0.0,-0.96058,6e-05,3.35556]
[1780295490155,34.45,73058.79,0.0,-0.96078,6e-05,3.34199]
[1780295496199,34.45,73058.76,0.0,-0.96081,6e-05,3.33839]
[1780295498213,34.45,73067.36,0.0,-0.96026,6e-05,3.37701]
[1780295499220,34.46,73070.26,0.0,-0.96007,6e-05,3.39018]
[1780295504258,34.46,73071.24,0.0,-0.96001,6e-05,3.39464]
[1780295510297,34.46,73071.54,0.0,-0.95996,6e-05,3.39786]
[1780295515332,34.46,73073.72,0.0,-0.95982,6e-05,3.40793]
[1780295520366,34.46,73078.05,0.0,-0.95953,6e-05,3.42751]
[1780295525401,34.46,73080.21,0.0,-0.9594,6e-05,3.43683]
[1780295530437,34.47,73084.39,0.0,-0.95911,6e-05,3.45668]
[1780295535473,34.47,73084.71,0.0,-0.95909,6e-05,3.45805]
[1780295540507,34.46,73084.59,0.0,-0.95913,6e-05,3.45593]
[1780295544537,34.46,73094.84,0.0,-0.95845,7e-05,3.50286]
[1780295545542,34.46,73096.74,0.0,-0.95832,7e-05,3.51158]
[1780295550577,34.47,73100.24,0.0,-0.95808,7e-05,3.52803]
[1780295555612,34.47,73100.66,0.0,-0.9581,7e-05,3.52578]
[1780295560647,34.47,73098.53,0.0,-0.95824,7e-05,3.51631]
[1780295565682,34.47,73099.7,0.0,-0.95815,7e-05,3.52223]
[1780295570721,34.47,73096.83,0.0,-0.95833,7e-05,3.50984]
[1780295575754,34.48,73093.31,0.0,-0.95855,7e-05,3.49477]
[1780295580789,34.48,73099.56,0.0,-0.95813,7e-05,3.52378]
[1780295582803,34.48,73089.9,0.0,-0.95876,7e-05,3.47996]
[1780295585835,34.48,73083.88,0.0,-0.95914,6e-05,3.45341]
[1780295590860,34.48,73082.77,0.0,-0.9592,6e-05,3.44989]
[1780295594887,34.49,73101.16,0.0,-0.95798,7e-05,3.53355]
[1780295598591,34.49,73108.32,0.0,-0.95751,7e-05,3.56639]
[1780295600930,34.49,73115.99,0.0,-0.95699,7e-05,3.60167]
[1780295601938,34.49,73124.81,0.0,-0.9564,7e-05,3.64232]
[1780295605965,34.49,73119.15,0.0,-0.95678,7e-05,3.61591]
[1780295609999,34.48,73112.74,0.0,-0.95723,7e-05,3.58532]
[1780295611005,34.48,73110.54,0.0,-0.95744,7e-05,3.57008]
[1780295616043,34.48,73110.94,0.0,-0.95744,7e-05,3.57013]
[1780295621077,34.47,73109.09,0.0,-0.95756,7e-05,3.56149]
[1780295625107,34.47,73102.24,0.0,-0.95803,7e-05,3.52962]
[1780295627119,34.47,73095.64,0.0,-0.95846,7e-05,3.49951]
[1780295632155,34.47,73092.35,0.0,-0.95868,7e-05,3.48457]
[1780295635175,34.47,73088.38,0.0,-0.95894,6e-05,3.46686]
[1780295640213,34.48,73089.44,0.0,-0.95885,6e-05,3.47275]
[1780295645247,34.48,73086.65,0.0,-0.95902,6e-05,3.46079]
[1780295650281,34.48,73088.56,0.0,-0.95888,6e-05,3.47053]
[1780295652296,34.48,73100.6,0.0,-0.9581,7e-05,3.52424]
[1780295653307,34.48,73103.44,0.0,-0.95792,7e-05,3.53675]
[1780295656324,34.47,73097.03,0.0,-0.95836,7e-05,3.5065]
[1780295661362,34.47,73097.01,0.0,-0.95839,7e-05,3.50458]
[1780295666394,34.46,73094.88,0.0,-0.95855,7e-05,3.49322]
[1780295671429,34.46,73093.92,0.0,-0.95869,7e-05,3.4826]
[1780295676466,34.45,73086.95,0.0,-0.95917,6e-05,3.44974]
[1780295681504,34.45,73085.99,0.0,-0.95923,6e-05,3.44572]
[1780295683518,34.45,73080.35,0.0,-0.95958,6e-05,3.42107]
[1780295684525,34.46,73079.91,0.0,-0.9596,6e-05,3.41941]
[1780295689562,34.46,73079.89,0.0,-0.95958,6e-05,3.42079]
[1780295693594,34.46,73086.95,0.0,-0.95911,6e-05,3.45339]
[1780295698630,34.47,73092.21,0.0,-0.95876,7e-05,3.47812]
[1780295702656,34.47,73083.7,0.0,-0.9593,6e-05,3.44076]
[1780295703663,34.47,73081.93,0.0,-0.95941,6e-05,3.43312]
[1780295709709,34.47,73082.21,0.0,-0.95939,6e-05,3.43391]
[1780295714744,34.47,73080.85,0.0,-0.9595,6e-05,3.4266]
[1780295719778,34.46,73077.16,0.0,-0.95975,6e-05,3.40895]
[1780295723808,34.46,73069.75,0.0,-0.96023,6e-05,3.37582]
[1780295725821,34.46,73068.15,0.0,-0.96032,6e-05,3.36947]
[1780295727835,34.46,73061.42,0.0,-0.96073,6e-05,3.34063]
[1780295728843,34.47,73059.39,0.0,-0.96086,6e-05,3.33214]
[1780295729851,34.47,73053.47,0.0,-0.96122,6e-05,3.30675]
[1780295730855,34.47,73048.6,0.0,-0.96151,6e-05,3.28607]
[1780295732871,34.47,73045.35,0.0,-0.96175,6e-05,3.26855]
[1780295734885,34.48,73051.91,0.0,-0.96133,6e-05,3.29797]
[1780295735890,34.48,73057.32,0.0,-0.96098,6e-05,3.32199]
[1780295736897,34.48,73056.57,0.0,-0.96102,6e-05,3.31916]
[1780295739595,34.48,73066.12,0.0,-0.96041,6e-05,3.36229]
[1780295740949,34.49,73069.92,0.0,-0.96016,6e-05,3.37977]
[1780295745985,34.49,73073.75,0.0,-0.95989,6e-05,3.39842]
[1780295751028,34.5,73078.33,0.0,-0.95958,6e-05,3.42024]
[1780295753032,34.5,73072.24,0.0,-0.95995,6e-05,3.39385]
[1780295758069,34.5,73066.52,0.0,-0.96029,6e-05,3.37028]
[1780295759735,34.5,73060.5,0.0,-0.96067,6e-05,3.34423]
[1780295762096,34.51,73054.18,0.0,-0.96105,6e-05,3.31745]
[1780295763104,34.51,73049.75,0.0,-0.96131,6e-05,3.29912]
[1780295768138,34.52,73050.46,0.0,-0.96123,6e-05,3.30457]
[1780295771158,34.52,73055.91,0.0,-0.96087,6e-05,3.32969]
[1780295776195,34.53,73059.58,0.0,-0.96061,6e-05,3.34799]
[1780295778210,34.53,73066.78,0.0,-0.96015,6e-05,3.38047]
[1780295779885,34.53,73074.87,0.0,-0.95963,6e-05,3.41662]
[1780295781231,34.54,73075.24,0.0,-0.95959,6e-05,3.41892]
[1780295783249,34.54,73067.55,0.0,-0.96008,6e-05,3.38503]
[1780295787272,34.54,73063.46,0.0,-0.96032,6e-05,3.36801]
[1780295793315,34.55,73061.24,0.0,-0.96048,6e-05,3.35608]
[1780295798350,34.55,73060.48,0.0,-0.9605,6e-05,3.35478]
[1780295801371,34.56,73067.24,0.0,-0.96005,6e-05,3.38573]
[1780295802378,34.56,73072.49,0.0,-0.95971,6e-05,3.4093]
[1780295803385,34.56,73072.39,0.0,-0.95972,6e-05,3.40919]
[1780295808421,34.57,73073.7,0.0,-0.95961,6e-05,3.41665]
[1780295813456,34.57,73069.66,0.0,-0.95984,6e-05,3.40036]
[1780295818490,34.58,73067.8,0.0,-0.95994,6e-05,3.39382]
[1780295823526,34.58,73058.6,0.0,-0.96049,6e-05,3.35503]
[1780295824533,34.58,73056.88,0.0,-0.96059,6e-05,3.3479]
[1780295826547,34.59,73048.75,0.0,-0.96109,6e-05,3.31329]
[1780295827553,34.59,73045.15,0.0,-0.9613,6e-05,3.29814]
[1780295830574,34.59,73043.89,0.0,-0.96136,6e-05,3.29414]
[1780295835612,34.6,73040.37,0.0,-0.96154,6e-05,3.28139]
[1780295840647,34.61,73040.38,0.0,-0.96151,6e-05,3.28397]
[1780295845683,34.62,73034.45,0.0,-0.96183,6e-05,3.261]
[1780295846690,34.62,73029.89,0.0,-0.96211,6e-05,3.24151]
[1780295848704,34.62,73027.99,0.0,-0.96222,6e-05,3.23354]
[1780295853738,34.62,73031.55,0.0,-0.96205,6e-05,3.24462]
[1780295858774,34.62,73033.53,0.0,-0.96193,6e-05,3.25339]
[1780295863809,34.62,73035.97,0.0,-0.96177,6e-05,3.26405]
[1780295868848,34.62,73042.78,0.0,-0.96135,6e-05,3.29353]
[1780295873884,34.62,73042.1,0.0,-0.9614,6e-05,3.29058]
[1780295874889,34.62,73050.04,0.0,-0.96091,6e-05,3.32498]
[1780295875897,34.62,73046.45,0.0,-0.96113,6e-05,3.30933]
[1780295880933,34.62,73044.97,0.0,-0.96122,6e-05,3.30268]
[1780295885968,34.62,73047.62,0.0,-0.96106,6e-05,3.31393]
[1780295888989,34.62,73052.84,0.0,-0.96074,6e-05,3.33637]
[1780295894028,34.62,73062.38,0.0,-0.96015,6e-05,3.37751]
[1780295895031,34.62,73062.57,0.0,-0.96014,6e-05,3.37816]
[1780295900733,34.61,73060.67,0.0,-0.96028,6e-05,3.36876]
[1780295904094,34.61,73054.4,0.0,-0.96068,6e-05,3.3409]
[1780295908122,34.61,73048.4,0.0,-0.96106,6e-05,3.31429]
[1780295913157,34.61,73052.19,0.0,-0.96088,6e-05,3.32583]
[1780295918194,34.61,73052.28,0.0,-0.96088,6e-05,3.3257]
[1780295923226,34.61,73051.23,0.0,-0.96095,6e-05,3.32064]
[1780295928262,34.6,73051.34,0.0,-0.96095,6e-05,3.32064]
[1780295933297,34.6,73050.42,0.0,-0.96102,6e-05,3.31617]
[1780295941022,34.6,73052.08,0.0,-0.96092,6e-05,3.32273]
[1780295942363,34.6,73044.05,0.0,-0.96142,6e-05,3.28774]
[1780295943369,34.6,73040.57,0.0,-0.96164,6e-05,3.2727]
[1780295948405,34.6,73040.53,0.0,-0.96164,6e-05,3.27245]
[1780295953440,34.6,73039.6,0.0,-0.9617,6e-05,3.26836]
[1780295958475,34.6,73035.08,0.0,-0.96198,6e-05,3.2489]
[1780295963511,34.6,73032.93,0.0,-0.9621,6e-05,3.23979]
[1780295965525,34.6,73021.41,0.0,-0.9628,6e-05,3.19082]
[1780295966532,34.6,73018.62,0.0,-0.96296,6e-05,3.17922]
[1780295971567,34.61,73016.26,0.0,-0.96313,6e-05,3.16651]
[1780295973580,34.61,73022.04,0.0,-0.96277,6e-05,3.19169]
[1780295974587,34.61,73023.77,0.0,-0.96266,6e-05,3.19937]
[1780295979623,34.61,73021.24,0.0,-0.9628,6e-05,3.18938]
[1780295984661,34.61,73025.4,0.0,-0.96255,6e-05,3.20754]
[1780295989698,34.61,73024.96,0.0,-0.96257,6e-05,3.20608]
[1780295990703,34.62,73030.29,0.0,-0.96224,6e-05,3.22884]
[1780295991710,34.62,73032.28,0.0,-0.96212,6e-05,3.23738]
[1780295993726,34.62,73038.75,0.0,-0.96173,6e-05,3.26517]
[1780295998761,34.62,73036.28,0.0,-0.96188,6e-05,3.25457]
[1780296001809,34.62,73030.58,0.0,-0.96222,6e-05,3.23023]
[1780296004806,34.62,73024.04,0.0,-0.96262,6e-05,3.20255]
[1780296009841,34.62,73025.88,0.0,-0.9625,6e-05,3.21084]
[1780296014877,34.62,73025.62,0.0,-0.96251,6e-05,3.21017]
[1780296019913,34.62,73025.46,0.0,-0.96251,6e-05,3.20992]
[1780296024947,34.62,73024.32,0.0,-0.96257,6e-05,3.20554]
[1780296029984,34.62,73024.68,0.0,-0.96255,6e-05,3.20755]
[1780296035018,34.63,73022.05,0.0,-0.96274,6e-05,3.19261]
[1780296037031,34.63,73016.63,0.0,-0.96306,6e-05,3.16987]
[1780296042078,34.63,73021.55,0.0,-0.96276,6e-05,3.19134]
[1780296046105,34.63,73026.94,0.0,-0.96242,6e-05,3.21509]
[1780296051141,34.63,73026.71,0.0,-0.96243,6e-05,3.21446]
[1780296056178,34.63,73021.59,0.0,-0.96273,6e-05,3.19316]
[1780296060205,34.64,73015.35,0.0,-0.9631,6e-05,3.16725]
[1780296065243,34.64,73013.16,0.0,-0.96321,6e-05,3.15974]
[1780296070277,34.65,73009.57,0.0,-0.9634,6e-05,3.14616]
[1780296073298,34.65,73003.57,0.0,-0.96374,6e-05,3.12207]
[1780296074307,34.65,73002.52,0.0,-0.96379,6e-05,3.1179]
[1780296078996,34.65,73012.99,0.0,-0.96316,6e-05,3.16268]
[1780296083369,34.66,73018.68,0.0,-0.96282,6e-05,3.18723]
[1780296086390,34.66,73013.2,0.0,-0.96314,6e-05,3.16466]
[1780296091426,34.66,73014.89,0.0,-0.96307,6e-05,3.16802]
[1780296096459,34.66,73008.75,0.0,-0.96343,6e-05,3.14292]
[1780296101495,34.67,73005.95,0.0,-0.96356,6e-05,3.13318]
[1780296104515,34.67,73015.74,0.0,-0.96297,6e-05,3.17541]
[1780296105522,34.67,73017.85,0.0,-0.96284,6e-05,3.18464]
[1780296110557,34.68,73014.73,0.0,-0.96302,6e-05,3.17202]
[1780296115593,34.68,73011.47,0.0,-0.9632,6e-05,3.15895]
[1780296120629,34.68,73013.79,0.0,-0.96305,6e-05,3.16935]
[1780296125663,34.68,73017.76,0.0,-0.96281,6e-05,3.1866]
[1780296129691,34.68,73023.39,0.0,-0.96247,6e-05,3.21069]
[1780296133718,34.68,73015.29,0.0,-0.96295,6e-05,3.1766]
[1780296135732,34.68,73008.32,0.0,-0.96336,6e-05,3.14752]
[1780296137746,34.69,73006.08,0.0,-0.96349,6e-05,3.13864]
[1780296142782,34.69,73004.48,0.0,-0.96356,6e-05,3.13374]
[1780296145802,34.69,72998.6,0.0,-0.96389,6e-05,3.11022]
[1780296150839,34.7,73001.83,0.0,-0.96368,6e-05,3.12456]
[1780296155898,34.7,73003.86,0.0,-0.9636,6e-05,3.12949]
[1780296160933,34.7,73004.71,0.0,-0.96354,6e-05,3.13395]
[1780296165967,34.71,73003.1,0.0,-0.96362,6e-05,3.1282]
[1780296171004,34.71,73000.97,0.0,-0.96373,6e-05,3.12045]
[1780296176041,34.72,72998.47,0.0,-0.96386,6e-05,3.11124]
[1780296178054,34.72,72993.47,0.0,-0.96414,6e-05,3.09106]
[1780296180078,34.72,72989.72,0.0,-0.96435,6e-05,3.07621]
[1780296181088,34.72,73001.08,0.0,-0.96368,6e-05,3.12355]
[1780296182102,34.72,73009.74,0.0,-0.96317,6e-05,3.15998]
[1780296183105,34.72,73017.11,0.0,-0.96273,6e-05,3.19117]
[1780296184115,34.72,73016.82,0.0,-0.96275,6e-05,3.19009]
[1780296186126,34.72,73010.99,0.0,-0.96309,6e-05,3.16582]
[1780296187134,34.72,73008.28,0.0,-0.96325,6e-05,3.15463]
[1780296190155,34.73,73001.99,0.0,-0.96361,6e-05,3.12894]
[1780296192169,34.73,72995.81,0.0,-0.96396,6e-05,3.10372]
[1780296193184,34.73,72992.36,0.0,-0.96416,6e-05,3.08972]
[1780296196197,34.73,72985.98,0.0,-0.96451,6e-05,3.06434]
[1780296197205,34.73,72980.81,0.0,-0.9648,6e-05,3.04349]
[1780296198210,34.73,72975.4,0.0,-0.96511,6e-05,3.02179]
[1780296199218,34.73,72975.47,0.0,-0.9651,6e-05,3.02247]
[1780296202240,34.74,72970.01,0.0,-0.96539,6e-05,3.00153]
[1780296207275,34.75,72970.99,0.0,-0.9653,6e-05,3.00761]
[1780296209289,34.75,72977.6,0.0,-0.96492,6e-05,3.03526]
[1780296211303,34.75,72981.94,0.0,-0.96471,6e-05,3.04938]
[1780296213316,34.75,72989.23,0.0,-0.96428,6e-05,3.07996]
[1780296215331,34.76,72993.26,0.0,-0.96404,6e-05,3.09715]
[1780296220367,34.76,72992.75,0.0,-0.96405,6e-05,3.09638]
[1780296223388,34.76,72998.88,0.0,-0.96368,6e-05,3.12256]
[1780296226409,34.77,72990.59,0.0,-0.96415,6e-05,3.08891]
[1780296227417,34.77,72989.53,0.0,-0.96421,6e-05,3.08482]
[1780296232451,34.77,72983.17,0.0,-0.96456,6e-05,3.06011]
[1780296234465,34.77,72976.45,0.0,-0.96493,6e-05,3.03332]
[1780296238495,34.78,72971.1,0.0,-0.96521,6e-05,3.01302]
[1780296240172,34.78,72958.42,0.0,-0.96591,6e-05,2.96273]
[1780296241512,34.78,72958.06,0.0,-0.96593,6e-05,2.96175]
[1780296245562,34.79,72944.52,0.0,-0.96664,5e-05,2.90979]
[1780296246569,34.79,72942.03,0.0,-0.96677,5e-05,2.90051]
[1780296251607,34.8,72942.47,0.0,-0.96671,5e-05,2.90514]
[1780296256640,34.81,72943.65,0.0,-0.9666,5e-05,2.91316]
[1780296261673,34.82,72941.74,0.0,-0.96666,5e-05,2.90839]
[1780296266722,34.83,72939.24,0.0,-0.96677,5e-05,2.90073]
[1780296267724,34.84,72927.72,0.0,-0.96737,5e-05,2.85668]
[1780296268729,34.84,72915.17,0.0,-0.96803,5e-05,2.80868]
[1780296270407,34.84,72905.49,0.0,-0.96852,5e-05,2.77227]
[1780296270745,34.84,72905.49,0.0,-0.96851,5e-05,2.77303]
[1780296275792,34.86,72903.81,0.0,-0.96859,5e-05,2.76636]
[1780296277806,34.86,72899.79,0.0,-0.96878,5e-05,2.75265]
[1780296282845,34.88,72905.36,0.0,-0.96843,5e-05,2.77786]
[1780296284856,34.88,72910.76,0.0,-0.96813,5e-05,2.80005]
[1780296287875,34.89,72900.94,0.0,-0.96861,5e-05,2.76471]
[1780296288884,34.89,72898.54,0.0,-0.96873,5e-05,2.75637]
[1780296293919,34.91,72899.46,0.0,-0.96862,5e-05,2.76384]
[1780296296940,34.92,72907.13,0.0,-0.96819,5e-05,2.79546]
[1780296299961,34.92,72901.26,0.0,-0.96847,5e-05,2.77526]
[1780296304996,34.94,72903.16,0.0,-0.96832,5e-05,2.78633]
[1780296306003,34.94,72896.68,0.0,-0.96864,5e-05,2.76239]
[1780296307021,34.94,72889.37,0.0,-0.96901,5e-05,2.73551]
[1780296308025,34.95,72886.67,0.0,-0.96913,5e-05,2.72617]
[1780296309025,34.95,72881.16,0.0,-0.9694,5e-05,2.70634]
[1780296310034,34.95,72878.17,0.0,-0.96954,5e-05,2.69604]
[1780296313055,34.96,72886.9,0.0,-0.96906,5e-05,2.73143]
[1780296314063,34.96,72887.86,0.0,-0.969,5e-05,2.73588]
[1780296318089,34.98,72895.59,0.0,-0.96856,5e-05,2.76845]
[1780296323124,34.99,72895.21,0.0,-0.96852,5e-05,2.77094]
[1780296324137,34.99,72889.1,0.0,-0.96883,5e-05,2.74858]
[1780296325139,35.0,72887.78,0.0,-0.96888,5e-05,2.74442]
[1780296328162,35.01,72881.62,0.0,-0.96916,5e-05,2.72374]
[1780296330175,35.01,72876.74,0.0,-0.96939,5e-05,2.7072]
[1780296332221,35.02,72870.54,0.0,-0.96972,5e-05,2.68184]
[1780296333221,35.02,72860.07,0.0,-0.97023,5e-05,2.6441]
[1780296334230,35.03,72865.19,0.0,-0.96996,5e-05,2.66393]
[1780296335237,35.03,72869.76,0.0,-0.96972,5e-05,2.6818]
[1780296339271,35.04,72860.58,0.0,-0.97012,5e-05,2.65157]
[1780296340279,35.05,72859.35,0.0,-0.97016,5e-05,2.64897]
[1780296344302,35.06,72885.35,0.0,-0.96881,5e-05,2.74866]
[1780296345309,35.06,72889.83,0.0,-0.96857,5e-05,2.7664]
[1780296347324,35.07,72905.06,0.0,-0.96776,5e-05,2.82611]
[1780296348332,35.07,72912.01,0.0,-0.96738,5e-05,2.85362]
[1780296349338,35.07,72922.01,0.0,-0.96683,5e-05,2.89317]
[1780296350346,35.08,72934.54,0.0,-0.96615,5e-05,2.94303]
[1780296351371,35.08,72942.84,0.0,-0.96568,6e-05,2.9765]
[1780296352364,35.08,72947.35,0.0,-0.96543,6e-05,2.99496]
[1780296354379,35.08,72951.97,0.0,-0.96516,6e-05,3.01429]
[1780296359413,35.09,72950.27,0.0,-0.96523,6e-05,3.00935]
[1780296363442,35.09,72958.46,0.0,-0.96474,6e-05,3.04388]
[1780296364452,35.09,72960.05,0.0,-0.96465,6e-05,3.05063]
[1780296365456,35.1,72954.29,0.0,-0.96497,6e-05,3.02764]
[1780296366465,35.1,72951.55,0.0,-0.96512,6e-05,3.01694]
[1780296371523,35.1,72965.37,0.0,-0.96431,6e-05,3.07466]
[1780296372529,35.1,72969.71,0.0,-0.96406,6e-05,3.09264]
[1780296373541,35.11,72975.35,0.0,-0.96373,6e-05,3.11601]
[1780296374541,35.11,72982.05,0.0,-0.96334,6e-05,3.14384]
[1780296375549,35.11,72983.57,0.0,-0.96325,6e-05,3.15028]
[1780296380584,35.11,72978.28,0.0,-0.96355,6e-05,3.1292]
[1780296381590,35.11,72971.95,0.0,-0.96391,6e-05,3.10336]
[1780296382598,35.11,72967.04,0.0,-0.96419,6e-05,3.08349]
[1780296384612,35.11,72959.12,0.0,-0.96463,6e-05,3.05178]
[1780296385618,35.11,72956.92,0.0,-0.96475,6e-05,3.04317]
[1780296390653,35.12,72956.16,0.0,-0.96477,6e-05,3.04168]
[1780296393678,35.12,72965.8,0.0,-0.96426,6e-05,3.07741]
[1780296394682,35.12,72969.56,0.0,-0.96404,6e-05,3.09302]
[1780296395689,35.12,72963.87,0.0,-0.96436,6e-05,3.07005]
[1780296396696,35.12,72963.36,0.0,-0.96439,6e-05,3.06825]
[1780296401730,35.13,72963.0,0.0,-0.96438,6e-05,3.06841]
[1780296406765,35.14,72960.1,0.0,-0.96453,6e-05,3.05801]
[1780296410793,35.14,72950.02,0.0,-0.96508,6e-05,3.01851]
[1780296411800,35.14,72941.49,0.0,-0.96556,6e-05,2.98435]
[1780296412808,35.14,72934.16,0.0,-0.96595,5e-05,2.95605]
[1780296415829,35.15,72929.57,0.0,-0.96618,5e-05,2.93933]
[1780296418850,35.15,72925.05,0.0,-0.96641,5e-05,2.92304]
[1780296420863,35.16,72932.42,0.0,-0.96599,5e-05,2.95307]
[1780296421871,35.16,72938.4,0.0,-0.96566,6e-05,2.97723]
[1780296424914,35.16,72931.58,0.0,-0.96601,5e-05,2.95147]
[1780296425902,35.16,72920.27,0.0,-0.96662,5e-05,2.9075]
[1780296426909,35.17,72913.02,0.0,-0.967,5e-05,2.87981]
[1780296431944,35.18,72908.67,0.0,-0.96719,5e-05,2.8659]
[1780296433959,35.18,72898.57,0.0,-0.96771,5e-05,2.82824]
[1780296434981,35.18,72892.88,0.0,-0.968,5e-05,2.80717]
[1780296436979,35.19,72902.16,0.0,-0.96749,5e-05,2.84407]
[1780296442016,35.2,72901.69,0.0,-0.96747,5e-05,2.84545]
[1780296447050,35.21,72903.87,0.0,-0.96732,5e-05,2.85694]
[1780296448699,35.21,72897.82,0.0,-0.96763,5e-05,2.83427]
[1780296452084,35.22,72892.75,0.0,-0.9679,5e-05,2.81328]
[1780296457119,35.24,72893.46,0.0,-0.96782,5e-05,2.81935]
[1780296462157,35.25,72899.58,0.0,-0.96745,5e-05,2.84614]
[1780296463163,35.25,72905.08,0.0,-0.96715,5e-05,2.86798]
[1780296464170,35.25,72898.53,0.0,-0.96749,5e-05,2.84331]
[1780296465178,35.25,72897.85,0.0,-0.96752,5e-05,2.84132]
[1780296467191,35.26,72890.21,0.0,-0.9679,5e-05,2.81334]
[1780296470214,35.27,72892.8,0.0,-0.96774,5e-05,2.82527]
[1780296475256,35.28,72890.34,0.0,-0.96782,5e-05,2.81916]
[1780296478285,35.28,72896.35,0.0,-0.96747,5e-05,2.84421]
[1780296480293,35.29,72900.39,0.0,-0.96724,5e-05,2.86101]
[1780296483313,35.3,72894.03,0.0,-0.96755,5e-05,2.83837]
[1780296484319,35.3,72893.17,0.0,-0.96759,5e-05,2.83571]
[1780296487341,35.31,72906.81,0.0,-0.96684,5e-05,2.8903]
[1780296488348,35.31,72913.31,0.0,-0.96648,5e-05,2.91619]
[1780296489355,35.31,72914.46,0.0,-0.96641,5e-05,2.9212]
[1780296494389,35.32,72919.17,0.0,-0.96612,5e-05,2.94215]
[1780296499426,35.33,72918.08,0.0,-0.96615,5e-05,2.94026]
[1780296504460,35.33,72921.95,0.0,-0.96591,5e-05,2.95775]
[1780296506473,35.34,72927.65,0.0,-0.96558,6e-05,2.98119]
[1780296507480,35.34,72930.86,0.0,-0.9654,6e-05,2.99435]
[1780296509495,35.34,72939.39,0.0,-0.96491,6e-05,3.02918]
[1780296510502,35.34,72942.92,0.0,-0.96471,6e-05,3.04369]
[1780296514531,35.35,72943.81,0.0,-0.96469,6e-05,3.04416]
[1780296519565,35.35,72950.49,0.0,-0.96429,6e-05,3.0726]
[1780296524599,35.36,72947.86,0.0,-0.96442,6e-05,3.06322]
[1780296529639,35.36,72947.08,0.0,-0.96445,6e-05,3.06141]
[1780296534677,35.37,72941.28,0.0,-0.96475,6e-05,3.03937]
[1780296539711,35.37,72944.25,0.0,-0.96457,6e-05,3.05272]
[1780296541726,35.37,72950.02,0.0,-0.96423,6e-05,3.07654]
[1780296542738,35.37,72950.84,0.0,-0.96418,6e-05,3.08008]
[1780296544747,35.38,72964.16,0.0,-0.96341,6e-05,3.13481]
[1780296545755,35.38,72966.49,0.0,-0.96328,6e-05,3.1445]
[1780296548779,35.38,72972.6,0.0,-0.96291,6e-05,3.17]
[1780296549790,35.38,72975.86,0.0,-0.96272,6e-05,3.18357]
[1780296551799,35.38,72981.69,0.0,-0.96238,6e-05,3.20787]
[1780296556834,35.38,72983.49,0.0,-0.96227,6e-05,3.21539]
[1780296561877,35.38,72985.21,0.0,-0.96217,6e-05,3.2226]
[1780296563884,35.38,73003.25,0.0,-0.96108,6e-05,3.29854]
[1780296564893,35.38,73009.55,0.0,-0.9607,6e-05,3.32523]
[1780296565906,35.38,73012.14,0.0,-0.96054,6e-05,3.33611]
[1780296566905,35.38,73020.88,0.0,-0.96001,6e-05,3.37344]
[1780296567912,35.37,73028.72,0.0,-0.95952,6e-05,3.40709]
[1780296569553,35.37,73039.53,0.0,-0.95885,6e-05,3.45354]
[1780296572952,35.37,73042.77,0.0,-0.95871,6e-05,3.46151]
[1780296575972,35.36,73050.62,0.0,-0.95823,6e-05,3.49474]
[1780296579625,35.36,73055.86,0.0,-0.95791,6e-05,3.51648]
[1780296582016,35.35,73060.93,0.0,-0.9576,7e-05,3.53752]
[1780296587049,35.34,73070.49,0.0,-0.95702,7e-05,3.57767]
[1780296588055,35.34,73076.79,0.0,-0.95661,7e-05,3.60537]
[1780296591077,35.34,73066.56,0.0,-0.95731,7e-05,3.55764]
[1780296596112,35.33,73067.27,0.0,-0.95731,7e-05,3.558]
[1780296599767,35.32,73073.52,0.0,-0.95692,7e-05,3.58429]
[1780296603161,35.26,73066.77,0.0,-0.95763,7e-05,3.53631]
[1780296606183,35.24,73058.32,0.0,-0.95826,6e-05,3.49309]
[1780296607188,35.24,73067.69,0.0,-0.95766,7e-05,3.53423]
[1780296608196,35.24,73072.95,0.0,-0.95732,7e-05,3.5572]
[1780296612228,35.22,73083.24,0.0,-0.95675,7e-05,3.59616]
[1780296613233,35.19,73093.58,0.0,-0.95616,7e-05,3.63622]
[1780296614241,35.17,73102.51,0.0,-0.95567,7e-05,3.66968]
[1780296616254,35.12,73095.76,0.0,-0.95633,7e-05,3.62492]
[1780296621289,35.08,73096.52,0.0,-0.9565,7e-05,3.6139]
[1780296626324,35.07,73096.36,0.0,-0.95655,7e-05,3.61011]
[1780296631359,35.06,73093.73,0.0,-0.95682,7e-05,3.59056]
[1780296636396,35.05,73092.21,0.0,-0.95696,7e-05,3.58096]
[1780296641431,35.04,73095.36,0.0,-0.9568,7e-05,3.59247]
[1780296646466,35.03,73099.03,0.0,-0.95659,7e-05,3.60639]
[1780296649486,35.02,73093.89,0.0,-0.95696,7e-05,3.58139]
[1780296654524,35.02,73094.15,0.0,-0.95698,7e-05,3.57992]
[1780296658557,35.01,73087.73,0.0,-0.95744,7e-05,3.54889]
[1780296663587,35.0,73082.25,0.0,-0.95783,7e-05,3.52194]
[1780296667616,35.0,73077.23,0.0,-0.95819,7e-05,3.49778]
[1780296672652,34.99,73076.87,0.0,-0.95824,7e-05,3.49414]
[1780296677694,34.98,73076.06,0.0,-0.95832,7e-05,3.48841]
[1780296682723,34.97,73076.7,0.0,-0.95831,7e-05,3.4892]
[1780296687757,34.93,73077.61,0.0,-0.95845,6e-05,3.47988]
[1780296692790,34.92,73078.8,0.0,-0.95846,7e-05,3.47847]
[1780296697825,34.92,73078.4,0.0,-0.95851,6e-05,3.47464]
[1780296702862,34.91,73083.38,0.0,-0.95822,7e-05,3.49475]
[1780296707897,34.9,73084.69,0.0,-0.95817,7e-05,3.4984]
[1780296712932,34.9,73083.83,0.0,-0.95825,7e-05,3.49239]
[1780296717975,34.89,73084.8,0.0,-0.95822,7e-05,3.49461]
[1780296723010,34.88,73083.51,0.0,-0.95834,7e-05,3.48671]
[1780296728045,34.87,73081.68,0.0,-0.95849,7e-05,3.47613]
[1780296733080,34.87,73076.07,0.0,-0.95888,6e-05,3.44927]
[1780296738125,34.86,73081.27,0.0,-0.95857,6e-05,3.47059]
[1780296743160,34.86,73080.22,0.0,-0.95867,6e-05,3.46403]
[1780296748194,34.85,73082.87,0.0,-0.95853,7e-05,3.47392]
[1780296753233,34.84,73082.27,0.0,-0.95864,6e-05,3.46467]
[1780296758265,34.84,73086.54,0.0,-0.9584,7e-05,3.4818]
[1780296763301,34.83,73087.57,0.0,-0.95836,7e-05,3.4844]
[1780296768335,34.82,73086.8,0.0,-0.95844,7e-05,3.47902]
[1780296773369,34.82,73084.01,0.0,-0.95865,6e-05,3.46467]
[1780296778407,34.81,73081.31,0.0,-0.95885,6e-05,3.45094]
[1780296783440,34.81,73075.99,0.0,-0.95921,6e-05,3.42563]
[1780296788474,34.78,73076.77,0.0,-0.95927,6e-05,3.42192]
[1780296791497,34.75,73080.57,0.0,-0.95917,6e-05,3.42913]
[1780296792504,34.74,73075.18,0.0,-0.95956,6e-05,3.40209]
[1780296793511,34.73,73074.19,0.0,-0.95966,6e-05,3.39498]
[1780296797539,34.7,73065.51,0.0,-0.96036,6e-05,3.3471]
[1780296799553,34.7,73062.11,0.0,-0.96057,6e-05,3.33189]
[1780296804590,34.69,73060.68,0.0,-0.96067,6e-05,3.32489]
[1780296809629,34.69,73061.15,0.0,-0.96066,6e-05,3.32621]
[1780296814661,34.69,73063.25,0.0,-0.96059,6e-05,3.33002]
[1780296819697,34.69,73064.0,0.0,-0.96055,6e-05,3.33259]
[1780296822718,34.69,73069.28,0.0,-0.96022,6e-05,3.35524]
[1780296827752,34.68,73067.69,0.0,-0.96033,6e-05,3.34753]
[1780296832786,34.68,73067.79,0.0,-0.96034,6e-05,3.34729]
[1780296837822,34.68,73067.53,0.0,-0.96036,6e-05,3.3455]
[1780296842856,34.68,73065.48,0.0,-0.9605,6e-05,3.33596]
[1780296848899,34.67,73065.29,0.0,-0.96052,6e-05,3.33447]
[1780296851920,34.67,73075.33,0.0,-0.95989,6e-05,3.37815]
[1780296852926,34.67,73070.09,0.0,-0.96025,6e-05,3.35335]
[1780296853933,34.67,73068.59,0.0,-0.96035,6e-05,3.34664]
[1780296858968,34.66,73068.95,0.0,-0.96033,6e-05,3.34757]
[1780296864007,34.66,73061.25,0.0,-0.96085,6e-05,3.31204]
[1780296866018,34.66,73054.1,0.0,-0.96129,6e-05,3.28089]
[1780296867024,34.66,73045.93,0.0,-0.9618,6e-05,3.24568]
[1780296868032,34.66,73044.61,0.0,-0.96188,6e-05,3.24003]
[1780296871055,34.66,73041.28,0.0,-0.96213,6e-05,3.22141]
[1780296873066,34.66,73033.2,0.0,-0.96262,6e-05,3.18713]
[1780296874073,34.66,73027.01,0.0,-0.96299,6e-05,3.16108]
[1780296875081,34.66,73025.55,0.0,-0.96307,6e-05,3.15508]
[1780296880115,34.66,73024.2,0.0,-0.96314,6e-05,3.15005]
[1780296885156,34.66,73025.7,0.0,-0.96304,6e-05,3.15706]
[1780296890186,34.67,73021.97,0.0,-0.96326,6e-05,3.14204]
[1780296895222,34.67,73017.68,0.0,-0.9635,6e-05,3.12496]
[1780296900262,34.67,73014.88,0.0,-0.96365,6e-05,3.11405]
[1780296901883,34.67,73005.73,0.0,-0.96418,6e-05,3.07649]
[1780296902276,34.67,73005.73,0.0,-0.96418,6e-05,3.07675]
[1780296907320,34.68,72999.58,0.0,-0.96452,6e-05,3.05248]
[1780296908325,34.68,72991.28,0.0,-0.96498,6e-05,3.01915]
[1780296909333,34.68,72983.54,0.0,-0.96542,6e-05,2.98809]
[1780296911988,34.68,72975.43,0.0,-0.96587,6e-05,2.95552]
[1780296914367,34.68,72968.86,0.0,-0.96624,6e-05,2.92865]
[1780296917396,34.68,72965.82,0.0,-0.96642,6e-05,2.91583]
[1780296920409,34.68,72959.24,0.0,-0.96679,5e-05,2.88909]
[1780296922063,34.67,72974.3,0.0,-0.96597,6e-05,2.94877]
[1780296923430,34.68,72977.75,0.0,-0.96577,6e-05,2.96312]
[1780296924437,34.68,72972.72,0.0,-0.96604,6e-05,2.94337]
[1780296925444,34.68,72970.99,0.0,-0.96613,6e-05,2.93694]
[1780296930478,34.69,72971.05,0.0,-0.96609,6e-05,2.93973]
[1780296934509,34.69,72983.54,0.0,-0.96544,6e-05,2.9856]
[1780296935515,34.69,72987.7,0.0,-0.9652,6e-05,3.00292]
[1780296940551,34.69,72987.47,0.0,-0.9652,6e-05,3.00261]
[1780296946593,34.69,72986.2,0.0,-0.96527,6e-05,2.99774]
[1780296951628,34.7,72985.84,0.0,-0.96526,6e-05,2.99809]
[1780296956663,34.7,72991.2,0.0,-0.96495,6e-05,3.02034]
[1780296958676,34.7,72993.62,0.0,-0.9648,6e-05,3.03099]
[1780296960691,34.71,72999.08,0.0,-0.96448,6e-05,3.05408]
[1780296961698,34.71,73004.45,0.0,-0.96417,6e-05,3.0762]
[1780296962705,34.71,73013.81,0.0,-0.96362,6e-05,3.11536]
[1780296963713,34.71,73022.64,0.0,-0.96309,6e-05,3.15283]
[1780296964722,34.71,73024.16,0.0,-0.96299,6e-05,3.15939]
[1780296969756,34.71,73024.84,0.0,-0.96294,6e-05,3.16307]
[1780296974789,34.71,73028.79,0.0,-0.96269,6e-05,3.18042]
[1780296979850,34.72,73024.68,0.0,-0.96293,6e-05,3.16378]
[1780296981852,34.72,73015.69,0.0,-0.96346,6e-05,3.12641]
[1780296982859,34.72,73011.91,0.0,-0.96368,6e-05,3.11087]
[1780296987894,34.72,73013.08,0.0,-0.96359,6e-05,3.11693]
[1780296993935,34.73,73014.64,0.0,-0.96353,6e-05,3.12035]
[1780296998972,34.73,73010.84,0.0,-0.96374,6e-05,3.1057]
[1780297004008,34.73,73012.64,0.0,-0.96361,6e-05,3.1144]
[1780297009044,34.74,73015.64,0.0,-0.96342,6e-05,3.12808]
[1780297011060,34.74,73010.37,0.0,-0.96373,6e-05,3.10658]
[1780297016094,34.74,73012.89,0.0,-0.96356,6e-05,3.11832]
[1780297021128,34.75,73013.08,0.0,-0.96353,6e-05,3.12027]
[1780297026163,34.75,73011.3,0.0,-0.96362,6e-05,3.11404]
[1780297031199,34.76,73009.17,0.0,-0.96373,6e-05,3.10636]
[1780297036233,34.76,73009.98,0.0,-0.96366,6e-05,3.11086]
[1780297037242,34.76,73003.14,0.0,-0.96406,6e-05,3.08274]
[1780297038248,34.76,72997.4,0.0,-0.96439,6e-05,3.05936]
[1780297039255,34.76,72995.01,0.0,-0.96452,6e-05,3.04986]
[1780297045298,34.77,72993.96,0.0,-0.96456,6e-05,3.04748]
[1780297050333,34.78,72990.7,0.0,-0.96472,6e-05,3.03574]
[1780297055370,34.78,72990.08,0.0,-0.96478,6e-05,3.03059]
[1780297061410,34.79,72989.96,0.0,-0.96476,6e-05,3.03217]
[1780297064430,34.79,73002.9,0.0,-0.96399,6e-05,3.08634]
[1780297065438,34.79,73004.88,0.0,-0.96388,6e-05,3.09479]
[1780297067452,34.79,72999.1,0.0,-0.9642,6e-05,3.07143]
[1780297068459,34.8,72996.76,0.0,-0.96434,6e-05,3.0621]
[1780297073123,34.8,72988.34,0.0,-0.9648,6e-05,3.02923]
[1780297079536,34.81,72988.19,0.0,-0.96478,6e-05,3.03077]
[1780297084571,34.82,72988.45,0.0,-0.96474,6e-05,3.03359]
[1780297088601,34.82,72994.05,0.0,-0.9644,6e-05,3.0578]
[1780297089608,34.82,73001.35,0.0,-0.96397,6e-05,3.08814]
[1780297090615,34.82,73002.09,0.0,-0.96392,6e-05,3.09144]
[1780297095651,34.83,73002.44,0.0,-0.96388,6e-05,3.09407]
[1780297100686,34.83,73003.04,0.0,-0.96383,6e-05,3.09774]
[1780297105721,34.83,73003.12,0.0,-0.96382,6e-05,3.09874]
[1780297110757,34.83,73001.8,0.0,-0.96389,6e-05,3.09385]
[1780297113414,34.84,72995.7,0.0,-0.96428,6e-05,3.06472]
[1780297115793,34.84,72988.78,0.0,-0.96468,6e-05,3.03671]
[1780297116799,34.84,72986.65,0.0,-0.9648,6e-05,3.02823]
[1780297118812,34.84,72995.82,0.0,-0.96426,6e-05,3.06636]
[1780297119819,34.84,72997.46,0.0,-0.96416,6e-05,3.07325]
[1780297122841,34.84,73001.35,0.0,-0.96393,6e-05,3.08965]
[1780297127876,34.84,73004.39,0.0,-0.96374,6e-05,3.10331]
[1780297132911,34.85,73008.76,0.0,-0.96347,6e-05,3.12246]
[1780297137947,34.85,73006.42,0.0,-0.96359,6e-05,3.11361]
[1780297139959,34.85,73004.42,0.0,-0.96371,6e-05,3.10559]
[1780297144995,34.86,73007.85,0.0,-0.96349,6e-05,3.12086]
[1780297150036,34.86,73011.12,0.0,-0.96329,6e-05,3.13529]
[1780297153052,34.86,73022.64,0.0,-0.96259,6e-05,3.18403]
[1780297154059,34.86,73024.06,0.0,-0.96251,6e-05,3.1901]
[1780297156073,34.86,73031.75,0.0,-0.96204,6e-05,3.22279]
[1780297157079,34.86,73035.78,0.0,-0.9618,6e-05,3.23996]
[1780297160100,34.86,73040.42,0.0,-0.96151,6e-05,3.25973]
[1780297165136,34.86,73042.15,0.0,-0.96141,6e-05,3.26687]
[1780297169163,34.86,73035.94,0.0,-0.96179,6e-05,3.24009]
[1780297173191,34.86,73030.19,0.0,-0.96219,6e-05,3.21108]
[1780297178228,34.86,73032.93,0.0,-0.96203,6e-05,3.22275]
[1780297183263,34.86,73033.63,0.0,-0.96198,6e-05,3.22566]
[1780297188296,34.86,73034.87,0.0,-0.96191,6e-05,3.23082]
[1780297193331,34.86,73033.02,0.0,-0.96203,6e-05,3.22281]
[1780297195346,34.86,73038.23,0.0,-0.96171,6e-05,3.24493]
[1780297200380,34.86,73034.92,0.0,-0.96191,6e-05,3.23057]
[1780297203401,34.86,73020.17,0.0,-0.96281,6e-05,3.16813]
[1780297204410,34.86,73018.61,0.0,-0.9629,6e-05,3.16165]
[1780297209444,34.86,73021.44,0.0,-0.9627,6e-05,3.17545]
[1780297210451,34.87,73027.82,0.0,-0.96231,6e-05,3.20301]
[1780297211461,34.87,73032.96,0.0,-0.96199,6e-05,3.22501]
[1780297216496,34.87,73026.61,0.0,-0.96238,6e-05,3.19779]
[1780297220523,34.87,73021.37,0.0,-0.96269,6e-05,3.1759]
[1780297225560,34.87,73021.18,0.0,-0.9627,6e-05,3.17544]
[1780297230597,34.87,73020.01,0.0,-0.96277,6e-05,3.17092]
[1780297235630,34.87,73018.18,0.0,-0.96292,6e-05,3.15928]
[1780297239657,34.87,73013.15,0.0,-0.96321,6e-05,3.13875]
[1780297242679,34.88,73005.68,0.0,-0.96362,6e-05,3.10959]
[1780297244337,34.89,73002.54,0.0,-0.96377,6e-05,3.09865]
[1780297249726,34.91,73003.84,0.0,-0.96361,6e-05,3.11052]
[1780297250733,34.91,73011.1,0.0,-0.96318,6e-05,3.14089]
[1780297251752,34.91,73013.09,0.0,-0.96304,6e-05,3.15058]
[1780297254410,34.91,73019.85,0.0,-0.96263,6e-05,3.17925]
[1780297258793,34.92,73025.24,0.0,-0.9623,6e-05,3.20227]
[1780297264480,34.92,73017.99,0.0,-0.96273,6e-05,3.17208]
[1780297267855,34.92,73012.16,0.0,-0.96307,6e-05,3.14794]
[1780297272891,34.93,73011.12,0.0,-0.96308,6e-05,3.14752]
[1780297275910,34.94,73003.49,0.0,-0.96351,6e-05,3.11737]
[1780297276919,34.94,72997.32,0.0,-0.96387,6e-05,3.09203]
[1780297277926,34.94,72994.53,0.0,-0.96403,6e-05,3.08074]
[1780297280948,34.94,72988.17,0.0,-0.96438,6e-05,3.05534]
[1780297281953,34.94,72984.62,0.0,-0.96458,6e-05,3.04112]
[1780297284637,34.94,72981.07,0.0,-0.96477,6e-05,3.02759]
[1780297290016,34.95,72975.77,0.0,-0.96505,6e-05,3.00805]
[1780297295052,34.96,72973.7,0.0,-0.96519,6e-05,2.99714]
[1780297301093,34.96,72973.88,0.0,-0.96515,6e-05,3.00001]
[1780297306128,34.97,72975.3,0.0,-0.96504,6e-05,3.00747]
[1780297311164,34.98,72975.84,0.0,-0.96499,6e-05,3.01135]
[1780297316198,34.98,72975.97,0.0,-0.96496,6e-05,3.01351]
[1780297321236,34.99,72976.13,0.0,-0.96492,6e-05,3.01574]
[1780297325263,34.99,72969.21,0.0,-0.9653,6e-05,2.9891]
[1780297326269,34.99,72964.13,0.0,-0.96558,6e-05,2.96907]
[1780297328284,35.0,72955.06,0.0,-0.96607,6e-05,2.93372]
[1780297329291,35.0,72954.93,0.0,-0.96607,6e-05,2.93365]
[1780297330299,35.0,72962.31,0.0,-0.96565,6e-05,2.9635]
[1780297331306,35.0,72966.53,0.0,-0.96541,6e-05,2.98081]
[1780297336339,35.01,72967.29,0.0,-0.96534,6e-05,2.98574]
[1780297341374,35.01,72962.52,0.0,-0.96558,6e-05,2.96856]
[1780297346410,35.02,72963.34,0.0,-0.96551,6e-05,2.97386]
[1780297351444,35.03,72963.97,0.0,-0.96549,6e-05,2.97408]
[1780297356479,35.04,72962.38,0.0,-0.96555,6e-05,2.96972]
[1780297361514,35.04,72962.33,0.0,-0.96553,6e-05,2.97157]
[1780297365544,35.05,72956.69,0.0,-0.96582,6e-05,2.95071]
[1780297370578,35.06,72951.91,0.0,-0.96605,6e-05,2.93394]
[1780297372592,35.06,72942.18,0.0,-0.96657,5e-05,2.89645]
[1780297373598,35.08,72935.86,0.0,-0.96684,5e-05,2.87684]
[1780297374605,35.08,72934.41,0.0,-0.96691,5e-05,2.87173]
[1780297379640,35.09,72936.2,0.0,-0.96678,5e-05,2.88146]
[1780297384692,35.1,72933.84,0.0,-0.96687,5e-05,2.87493]
[1780297385687,35.1,72943.53,0.0,-0.96633,5e-05,2.91348]
[1780297386695,35.1,72949.67,0.0,-0.96599,6e-05,2.93823]
[1780297387702,35.11,72950.32,0.0,-0.96595,6e-05,2.94124]
[1780297392737,35.11,72949.7,0.0,-0.96595,6e-05,2.94098]
[1780297397771,35.12,72948.72,0.0,-0.96597,6e-05,2.9393]
[1780297402807,35.13,72960.67,0.0,-0.96528,6e-05,2.98911]
[1780297403814,35.13,72963.39,0.0,-0.96512,6e-05,3.00039]
[1780297408849,35.14,72964.86,0.0,-0.96501,6e-05,3.00798]
[1780297413885,35.14,72960.61,0.0,-0.96528,6e-05,2.98828]
[1780297418919,35.15,72963.41,0.0,-0.96509,6e-05,3.00128]
[1780297423953,35.15,72962.09,0.0,-0.96514,6e-05,2.9977]
[1780297428988,35.16,72964.1,0.0,-0.96501,6e-05,3.00746]
[1780297434025,35.17,72964.68,0.0,-0.96495,6e-05,3.01143]
[1780297435700,35.17,72971.12,0.0,-0.96458,6e-05,3.03806]
[1780297437051,35.17,72979.45,0.0,-0.96409,6e-05,3.07221]
[1780297438057,35.17,72979.97,0.0,-0.96406,6e-05,3.07455]
[1780297443092,35.17,72976.81,0.0,-0.96423,6e-05,3.06278]
[1780297445775,35.18,72985.05,0.0,-0.96374,6e-05,3.09713]
[1780297451150,35.18,72990.52,0.0,-0.96341,6e-05,3.12053]
[1780297456188,35.18,72992.01,0.0,-0.96331,6e-05,3.12756]
[1780297461221,35.18,72993.67,0.0,-0.9632,6e-05,3.13514]
[1780297466256,35.19,72994.17,0.0,-0.96316,6e-05,3.13791]
[1780297471312,35.19,72994.56,0.0,-0.96318,6e-05,3.13579]
[1780297476329,35.19,72991.56,0.0,-0.96334,6e-05,3.12408]
[1780297477337,35.19,72989.7,0.0,-0.96345,6e-05,3.11658]
[1780297482371,35.2,72992.43,0.0,-0.96328,6e-05,3.12874]
[1780297485395,35.2,73001.52,0.0,-0.96273,6e-05,3.16692]
[1780297486403,35.2,73003.28,0.0,-0.96263,6e-05,3.17436]
[1780297491441,35.2,73003.38,0.0,-0.9626,6e-05,3.1766]
[1780297493453,35.2,73010.48,0.0,-0.96217,6e-05,3.20645]
[1780297495465,35.2,73013.79,0.0,-0.96197,6e-05,3.22054]
[1780297498487,35.2,73017.67,0.0,-0.96173,6e-05,3.23685]
[1780297501510,35.2,73011.55,0.0,-0.96211,6e-05,3.21095]
[1780297502514,35.2,73012.44,0.0,-0.96205,6e-05,3.21469]
[1780297507550,35.2,73020.98,0.0,-0.96154,6e-05,3.25041]
[1780297508557,35.2,73022.22,0.0,-0.96147,6e-05,3.25559]
[1780297510570,35.2,73037.76,0.0,-0.96051,6e-05,3.32179]
[1780297511578,35.2,73040.73,0.0,-0.96035,6e-05,3.33264]
[1780297513595,35.2,73047.32,0.0,-0.95993,6e-05,3.36162]
[1780297515606,35.2,73047.23,0.0,-0.95993,6e-05,3.36163]
[1780297520642,35.2,73050.77,0.0,-0.9597,6e-05,3.37801]
[1780297525677,35.21,73055.72,0.0,-0.95937,6e-05,3.40049]
[1780297528697,35.21,73048.8,0.0,-0.9598,6e-05,3.37084]
[1780297529705,35.21,73048.33,0.0,-0.95983,6e-05,3.36902]
[1780297535746,35.21,73049.64,0.0,-0.95979,6e-05,3.37057]
[1780297537760,35.21,73057.59,0.0,-0.95929,6e-05,3.40474]
[1780297539774,35.21,73067.12,0.0,-0.95869,6e-05,3.44599]
[1780297540781,35.2,73068.81,0.0,-0.95858,6e-05,3.45309]
[1780297545816,35.15,73069.9,0.0,-0.95877,6e-05,3.44077]
[1780297547842,35.12,73079.06,0.0,-0.95827,7e-05,3.47474]
[1780297549850,35.12,73077.15,0.0,-0.95841,7e-05,3.46556]
[1780297554885,35.12,73073.36,0.0,-0.95868,6e-05,3.44697]
[1780297558918,35.1,73063.57,0.0,-0.95937,6e-05,3.39947]
[1780297559924,35.1,73064.64,0.0,-0.95931,6e-05,3.4039]
[1780297564962,35.1,73064.83,0.0,-0.95932,6e-05,3.4034]
[1780297566979,35.09,73062.69,0.0,-0.95949,6e-05,3.39128]
[1780297568988,35.09,73057.42,0.0,-0.95983,6e-05,3.36782]
[1780297571003,35.08,73056.69,0.0,-0.95991,6e-05,3.36267]
[1780297576696,35.05,73053.21,0.0,-0.96025,6e-05,3.33902]
[1780297579061,35.05,73048.3,0.0,-0.96058,6e-05,3.31631]
[1780297580074,35.04,73057.11,0.0,-0.96003,6e-05,3.35438]
[1780297581075,35.04,73063.66,0.0,-0.95962,6e-05,3.38278]
[1780297582082,35.04,73063.5,0.0,-0.95963,6e-05,3.38187]
[1780297587120,35.04,73068.03,0.0,-0.95936,6e-05,3.40069]
[1780297589131,35.04,73079.66,0.0,-0.95862,6e-05,3.45156]
[1780297590138,35.04,73087.06,0.0,-0.95813,7e-05,3.48461]
[1780297591146,35.04,73087.71,0.0,-0.95814,7e-05,3.48291]
[1780297596837,35.04,73091.14,0.0,-0.95791,7e-05,3.49882]
[1780297602223,35.04,73095.43,0.0,-0.95764,7e-05,3.51699]
[1780297606907,35.03,73099.66,0.0,-0.95739,7e-05,3.53383]
[1780297612294,35.02,73101.28,0.0,-0.95732,7e-05,3.53888]
[1780297617327,35.01,73099.3,0.0,-0.95749,7e-05,3.5273]
[1780297622363,35.01,73095.49,0.0,-0.95774,7e-05,3.51036]
[1780297623369,35.02,73088.32,0.0,-0.95821,7e-05,3.47833]
[1780297624376,35.02,73085.7,0.0,-0.95838,7e-05,3.46675]
[1780297629413,35.02,73080.45,0.0,-0.95872,6e-05,3.44359]
[1780297634448,35.01,73076.37,0.0,-0.959,6e-05,3.42414]
[1780297639484,35.01,73074.33,0.0,-0.95915,6e-05,3.41388]
[1780297644518,35.01,73075.82,0.0,-0.95904,6e-05,3.42136]
[1780297649554,35.01,73071.64,0.0,-0.9593,6e-05,3.40385]
[1780297654589,35.02,73074.66,0.0,-0.95914,6e-05,3.4135]
[1780297659625,35.02,73071.99,0.0,-0.9593,6e-05,3.40274]
[1780297664659,35.02,73074.38,0.0,-0.95913,6e-05,3.41422]
[1780297669696,35.03,73077.94,0.0,-0.95889,6e-05,3.4308]
[1780297674730,35.03,73077.78,0.0,-0.95889,6e-05,3.43084]
[1780297679767,35.03,73079.91,0.0,-0.95874,6e-05,3.441]
[1780297683796,35.03,73089.18,0.0,-0.95813,7e-05,3.4827]
[1780297684802,35.03,73093.84,0.0,-0.95782,7e-05,3.50361]
[1780297686817,35.03,73093.74,0.0,-0.95782,7e-05,3.50324]
[1780297691851,35.03,73095.21,0.0,-0.95772,7e-05,3.50999]
[1780297696888,35.03,73094.75,0.0,-0.95775,7e-05,3.50808]
[1780297702930,35.03,73093.71,0.0,-0.95782,7e-05,3.50362]
[1780297707964,35.04,73089.44,0.0,-0.9581,7e-05,3.48472]
[1780297709979,35.04,73087.55,0.0,-0.95822,7e-05,3.47645]
[1780297715015,35.04,73086.84,0.0,-0.95831,7e-05,3.46916]
[1780297720054,35.04,73088.31,0.0,-0.9582,7e-05,3.47642]
[1780297725085,35.04,73085.38,0.0,-0.95838,7e-05,3.4642]
[1780297730122,35.05,73088.97,0.0,-0.95813,7e-05,3.48093]
[1780297735155,35.05,73090.54,0.0,-0.95802,7e-05,3.48866]
[1780297740191,35.05,73091.23,0.0,-0.95797,7e-05,3.49244]
[1780297742205,35.05,73084.47,0.0,-0.9584,7e-05,3.46259]
[1780297743213,35.05,73083.09,0.0,-0.95849,7e-05,3.45664]
[1780297748247,35.05,73086.64,0.0,-0.95825,7e-05,3.47336]
[1780297755296,35.06,73087.27,0.0,-0.95819,7e-05,3.47738]
[1780297760331,35.06,73091.4,0.0,-0.9579,7e-05,3.4966]
[1780297765366,35.06,73091.77,0.0,-0.95787,7e-05,3.49902]
[1780297770402,35.07,73088.58,0.0,-0.95806,7e-05,3.48566]
[1780297775437,35.07,73089.54,0.0,-0.95804,7e-05,3.48613]
[1780297780472,35.07,73092.13,0.0,-0.95786,7e-05,3.49854]
[1780297784501,35.08,73097.7,0.0,-0.95748,7e-05,3.52422]
[1780297789535,35.08,73092.25,0.0,-0.95781,7e-05,3.50148]
[1780297792557,35.08,73097.35,0.0,-0.95747,7e-05,3.5248]
[1780297798243,35.08,73099.23,0.0,-0.95734,7e-05,3.53387]
[1780297803636,35.1,73099.83,0.0,-0.95725,7e-05,3.53987]
[1780297808670,35.1,73101.87,0.0,-0.95709,7e-05,3.55029]
[1780297813707,35.23,73102.38,0.0,-0.95648,7e-05,3.5909]
[1780297818741,35.32,73101.93,0.0,-0.95609,7e-05,3.61725]
[1780297823776,35.37,73100.7,0.0,-0.95595,7e-05,3.62657]
[1780297828811,35.4,73100.87,0.0,-0.9558,7e-05,3.63613]
[1780297833852,35.41,73099.73,0.0,-0.95589,7e-05,3.62922]
[1780297838881,35.42,73098.91,0.0,-0.9559,7e-05,3.62864]
[1780297843916,35.43,73097.88,0.0,-0.95592,7e-05,3.62713]
[1780297847944,35.44,73103.91,0.0,-0.95547,7e-05,3.6571]
[1780297852979,35.45,73103.65,0.0,-0.95544,7e-05,3.65891]
[1780297858015,35.46,73100.99,0.0,-0.95558,7e-05,3.64982]
[1780297863056,35.47,73102.37,0.0,-0.95544,7e-05,3.65909]
[1780297865071,35.47,73095.34,0.0,-0.9559,7e-05,3.62833]
[1780297867085,35.48,73089.87,0.0,-0.95625,7e-05,3.60488]
[1780297872120,35.48,73086.04,0.0,-0.9565,7e-05,3.5881]
[1780297877154,35.48,73084.9,0.0,-0.95654,7e-05,3.58493]
[1780297882190,35.49,73072.84,0.0,-0.95732,7e-05,3.53245]
[1780297883198,35.49,73069.26,0.0,-0.95756,7e-05,3.51657]
[1780297885213,35.49,73067.58,0.0,-0.95766,7e-05,3.50923]
[1780297890246,35.49,73066.24,0.0,-0.95775,7e-05,3.50363]
[1780297895281,35.5,73067.35,0.0,-0.9577,7e-05,3.50568]
[1780297900317,35.51,73068.12,0.0,-0.95759,7e-05,3.51308]
[1780297905351,35.52,73068.08,0.0,-0.95753,7e-05,3.51687]
[1780297910386,35.54,73068.46,0.0,-0.95745,7e-05,3.52249]
[1780297915424,35.55,73063.81,0.0,-0.95769,7e-05,3.5058]
[1780297920459,35.56,73062.64,0.0,-0.95771,7e-05,3.50466]
[1780297925494,35.58,73065.09,0.0,-0.95749,7e-05,3.51947]
[1780297930530,35.59,73064.42,0.0,-0.95748,7e-05,3.5204]
[1780297935564,35.6,73062.42,0.0,-0.95755,7e-05,3.51544]
[1780297940600,35.62,73067.05,0.0,-0.95719,7e-05,3.53985]
[1780297945635,35.63,73062.94,0.0,-0.95739,7e-05,3.52615]
[1780297949663,35.64,73057.41,0.0,-0.9577,7e-05,3.50484]
[1780297953332,35.65,73045.1,0.0,-0.95852,6e-05,3.44852]
[1780297953693,35.65,73045.1,0.0,-0.9585,6e-05,3.44941]
[1780297954700,35.66,73050.66,0.0,-0.95813,6e-05,3.4746]
[1780297955705,35.66,73049.98,0.0,-0.95816,6e-05,3.47244]
[1780297960740,35.67,73047.09,0.0,-0.95829,6e-05,3.46393]
[1780297965775,35.69,73048.22,0.0,-0.95815,6e-05,3.47299]
[1780297970811,35.7,73046.65,0.0,-0.9582,6e-05,3.47016]
[1780297975845,35.72,73045.14,0.0,-0.95823,6e-05,3.46758]
[1780297977860,35.72,73036.24,0.0,-0.95878,6e-05,3.43043]
[1780297978866,35.72,73035.04,0.0,-0.95884,6e-05,3.42608]
[1780297981888,35.73,73028.75,0.0,-0.9592,6e-05,3.40148]
[1780297982894,35.74,73025.05,0.0,-0.95942,6e-05,3.38645]
[1780297985916,35.75,73020.27,0.0,-0.95968,6e-05,3.36871]
[1780297990950,35.76,73016.18,0.0,-0.95986,6e-05,3.35593]
[1780297993972,35.77,73022.19,0.0,-0.95945,6e-05,3.38448]
[1780297994979,35.77,73026.03,0.0,-0.95919,6e-05,3.40189]
[1780298000015,35.79,73025.82,0.0,-0.95914,6e-05,3.40525]
[1780298005050,35.8,73023.67,0.0,-0.95922,6e-05,3.40023]
[1780298012099,35.82,73021.99,0.0,-0.95929,6e-05,3.39426]
[1780298018141,35.84,73017.78,0.0,-0.95947,6e-05,3.38133]
[1780298023175,35.86,73015.06,0.0,-0.95958,6e-05,3.37399]
[1780298028210,35.87,73016.33,0.0,-0.95944,6e-05,3.38366]
[1780298033247,35.89,73013.73,0.0,-0.95954,6e-05,3.37675]
[1780298039288,35.9,73014.08,0.0,-0.95944,6e-05,3.38329]
[1780298044323,35.92,73009.11,0.0,-0.95969,6e-05,3.36619]
[1780298049359,35.93,73007.83,0.0,-0.95971,6e-05,3.365]
[1780298050365,35.93,72992.93,0.0,-0.96062,6e-05,3.30225]
[1780298051374,35.93,72988.42,0.0,-0.96089,6e-05,3.28376]
[1780298054394,35.94,72983.85,0.0,-0.96114,6e-05,3.26609]
[1780298059430,35.95,72983.89,0.0,-0.9611,6e-05,3.26888]
[1780298064465,35.96,72984.34,0.0,-0.96104,6e-05,3.27336]
[1780298069501,35.96,72985.35,0.0,-0.96097,6e-05,3.2781]
[1780298073527,35.96,72991.22,0.0,-0.96066,6e-05,3.29875]
[1780298078562,35.97,72988.68,0.0,-0.96077,6e-05,3.29048]
[1780298084250,35.98,72991.22,0.0,-0.96058,6e-05,3.30405]
[1780298089641,35.99,72996.98,0.0,-0.96019,6e-05,3.33067]
[1780298090648,35.99,73002.09,0.0,-0.95987,6e-05,3.35276]
[1780298092661,35.99,73005.21,0.0,-0.95967,6e-05,3.36636]
[1780298097698,36.0,73005.56,0.0,-0.95963,6e-05,3.36936]
[1780298102733,36.0,73008.94,0.0,-0.95938,6e-05,3.3859]
[1780298107768,36.01,73010.49,0.0,-0.95928,6e-05,3.39315]
[1780298111796,36.01,73018.67,0.0,-0.95876,6e-05,3.42873]
[1780298112803,36.01,73024.6,0.0,-0.95837,6e-05,3.45511]
[1780298114462,36.02,73023.33,0.0,-0.95843,6e-05,3.45107]
[1780298119853,36.03,73017.92,0.0,-0.95871,6e-05,3.43217]
[1780298124533,36.03,73012.72,0.0,-0.95902,6e-05,3.41068]
[1780298124889,36.03,73012.72,0.0,-0.95902,6e-05,3.41075]
[1780298129923,36.03,73012.32,0.0,-0.95904,6e-05,3.40938]
[1780298134958,36.04,73008.92,0.0,-0.9593,6e-05,3.39047]
[1780298139994,36.04,73007.75,0.0,-0.95937,6e-05,3.38583]
[1780298142007,36.04,73002.61,0.0,-0.95969,6e-05,3.36408]
[1780298144024,36.04,72995.39,0.0,-0.96013,6e-05,3.33375]
[1780298146036,36.04,72992.15,0.0,-0.96033,6e-05,3.31998]
[1780298153085,36.03,72992.09,0.0,-0.96036,6e-05,3.31786]
[1780298159127,36.03,72991.93,0.0,-0.96039,6e-05,3.31556]
[1780298163154,36.02,72986.33,0.0,-0.96075,6e-05,3.29097]
[1780298164161,36.02,72985.88,0.0,-0.96078,6e-05,3.28886]
[1780298169198,36.02,72984.87,0.0,-0.96086,6e-05,3.28349]
[1780298171211,36.02,72973.91,0.0,-0.96152,6e-05,3.23742]
[1780298172218,36.02,72972.21,0.0,-0.96163,6e-05,3.23024]
[1780298173225,36.01,72978.75,0.0,-0.96124,6e-05,3.25725]
[1780298174232,36.01,72980.72,0.0,-0.96112,6e-05,3.26529]
[1780298176247,36.01,72991.0,0.0,-0.9605,6e-05,3.30795]
[1780298177254,36.01,72997.94,0.0,-0.96008,6e-05,3.33697]
[1780298178262,36.01,72999.77,0.0,-0.95997,6e-05,3.34442]
[1780298183295,36.01,73000.67,0.0,-0.95994,6e-05,3.34667]
[1780298188330,36.0,72997.56,0.0,-0.96014,6e-05,3.33286]
[1780298193365,36.0,72995.22,0.0,-0.96036,6e-05,3.31701]
[1780298198400,35.99,72995.12,0.0,-0.96038,6e-05,3.31531]
[1780298203436,35.99,72997.54,0.0,-0.96025,6e-05,3.32424]
[1780298208474,35.99,72996.2,0.0,-0.96035,6e-05,3.31733]
[1780298212500,35.98,72987.48,0.0,-0.9609,6e-05,3.27975]
[1780298214513,35.98,72985.29,0.0,-0.96104,6e-05,3.27024]
[1780298219549,35.98,72981.36,0.0,-0.96129,6e-05,3.253]
[1780298224587,35.98,72979.24,0.0,-0.96142,6e-05,3.24339]
[1780298230628,35.97,72978.88,0.0,-0.96146,6e-05,3.24097]
[1780298233649,35.97,72984.13,0.0,-0.96115,6e-05,3.2623]
[1780298238684,35.97,72978.33,0.0,-0.96151,6e-05,3.23723]
[1780298239690,35.97,72963.41,0.0,-0.9624,6e-05,3.17554]
[1780298240698,35.97,72962.66,0.0,-0.96245,6e-05,3.1724]
[1780298242711,35.97,72956.87,0.0,-0.96279,6e-05,3.14866]
[1780298245382,35.97,72953.86,0.0,-0.96296,6e-05,3.13637]
[1780298247395,35.97,72945.66,0.0,-0.96344,6e-05,3.1032]
[1780298248754,35.97,72945.63,0.0,-0.96344,6e-05,3.10315]
[1780298253790,35.97,72942.76,0.0,-0.96364,6e-05,3.08754]
[1780298258825,35.97,72943.01,0.0,-0.96362,6e-05,3.08905]
[1780298262853,35.97,72937.21,0.0,-0.96395,6e-05,3.0662]
[1780298264866,35.97,72933.03,0.0,-0.96418,6e-05,3.04979]
[1780298268894,35.97,72939.81,0.0,-0.96379,6e-05,3.07751]
[1780298270909,35.97,72933.51,0.0,-0.96414,6e-05,3.05257]
[1780298271915,35.98,72923.06,0.0,-0.96473,6e-05,3.01126]
[1780298272922,35.98,72920.9,0.0,-0.96484,6e-05,3.00297]
[1780298274938,35.98,72907.9,0.0,-0.96555,5e-05,2.95254]
[1780298275965,35.98,72907.31,0.0,-0.96558,5e-05,2.95057]
[1780298277610,35.98,72896.81,0.0,-0.96614,5e-05,2.91059]
[1780298283029,35.99,72904.56,0.0,-0.96569,5e-05,2.94261]
[1780298284040,35.99,72910.68,0.0,-0.96535,5e-05,2.96713]
[1780298289071,36.0,72907.93,0.0,-0.96548,5e-05,2.9579]
[1780298293099,36.0,72901.59,0.0,-0.96581,5e-05,2.93457]
[1780298295118,36.0,72900.33,0.0,-0.96586,5e-05,2.93041]
[1780298300153,36.01,72900.77,0.0,-0.96581,5e-05,2.93391]
[1780298301160,36.01,72908.19,0.0,-0.9654,5e-05,2.96313]
[1780298302166,36.01,72909.55,0.0,-0.96532,5e-05,2.96876]
[1780298305188,36.02,72894.97,0.0,-0.96611,5e-05,2.91307]
[1780298306192,36.03,72887.65,0.0,-0.96644,5e-05,2.88885]
[1780298307200,36.03,72887.79,0.0,-0.96643,5e-05,2.88982]
[1780298309214,36.04,72903.78,0.0,-0.96555,5e-05,2.95241]
[1780298310223,36.04,72905.58,0.0,-0.96545,5e-05,2.95974]
[1780298315256,36.04,72900.07,0.0,-0.96577,5e-05,2.93566]
[1780298319285,36.05,72903.72,0.0,-0.96556,5e-05,2.95116]
[1780298323313,36.05,72908.99,0.0,-0.96525,6e-05,2.97296]
[1780298325329,36.05,72910.33,0.0,-0.96517,6e-05,2.97874]
[1780298330361,36.06,72909.05,0.0,-0.96522,6e-05,2.97502]
[1780298335396,36.06,72919.69,0.0,-0.96461,6e-05,3.01815]
[1780298336404,36.06,72923.47,0.0,-0.9644,6e-05,3.0333]
[1780298341440,36.07,72923.53,0.0,-0.96438,6e-05,3.03442]
[1780298346484,36.07,72918.42,0.0,-0.96465,6e-05,3.01513]
[1780298348499,36.07,72913.12,0.0,-0.96494,6e-05,2.99471]
[1780298351518,36.08,72919.0,0.0,-0.9646,6e-05,3.01857]
[1780298352525,36.08,72919.17,0.0,-0.96459,6e-05,3.01945]
[1780298358567,36.08,72920.29,0.0,-0.96451,6e-05,3.02505]
[1780298361591,36.08,72926.34,0.0,-0.96416,6e-05,3.04962]
[1780298362597,36.08,72930.18,0.0,-0.96395,6e-05,3.06506]
[1780298364613,36.09,72930.89,0.0,-0.96387,6e-05,3.07035]
[1780298366646,36.1,72947.1,0.0,-0.96292,6e-05,3.13686]
[1780298367648,36.1,72972.87,0.0,-0.9614,6e-05,3.2429]
[1780298368655,36.11,72978.02,0.0,-0.96104,6e-05,3.26726]
[1780298369663,36.11,72976.83,0.0,-0.96111,6e-05,3.26256]
[1780298374699,36.11,72979.37,0.0,-0.96099,6e-05,3.26993]
[1780298379734,36.14,72980.47,0.0,-0.96082,6e-05,3.28156]
[1780298381748,36.15,72993.13,0.0,-0.96002,6e-05,3.33659]
[1780298382758,36.15,72994.21,0.0,-0.95994,6e-05,3.34202]
[1780298386782,36.16,73001.88,0.0,-0.95941,6e-05,3.37792]
[1780298388797,36.17,73002.67,0.0,-0.95934,6e-05,3.38287]
[1780298393831,36.18,73002.81,0.0,-0.95927,6e-05,3.38754]
[1780298396853,36.19,72995.41,0.0,-0.95969,6e-05,3.3586]
[1780298397859,36.19,72994.75,0.0,-0.95972,6e-05,3.35668]
[1780298399873,36.2,72999.99,0.0,-0.95937,6e-05,3.38066]
[1780298401888,36.26,73011.62,0.0,-0.9584,6e-05,3.44668]
[1780298402895,36.26,73009.62,0.0,-0.95851,6e-05,3.43883]
[1780298407935,36.27,73013.14,0.0,-0.95824,6e-05,3.45764]
[1780298412971,36.28,73012.22,0.0,-0.95824,6e-05,3.45725]
[1780298415997,36.29,73007.18,0.0,-0.95852,6e-05,3.43856]
[1780298421033,36.33,73001.79,0.0,-0.95871,6e-05,3.42529]
[1780298423050,36.36,73001.51,0.0,-0.95861,6e-05,3.43233]
[1780298424052,36.36,72988.07,0.0,-0.95944,6e-05,3.37579]
[1780298427669,36.37,72980.27,0.0,-0.95987,6e-05,3.34623]
[1780298432109,36.37,72970.22,0.0,-0.96052,6e-05,3.30032]
[1780298433117,36.37,72975.73,0.0,-0.96018,6e-05,3.32355]
[1780298434124,36.37,72974.78,0.0,-0.96024,6e-05,3.31978]
[1780298439160,36.38,72973.84,0.0,-0.96028,6e-05,3.31692]
[1780298444195,36.38,72972.24,0.0,-0.96036,6e-05,3.3113]
[1780298449230,36.39,72973.61,0.0,-0.96026,6e-05,3.31812]
[1780298452252,36.39,72965.85,0.0,-0.96072,6e-05,3.28646]
[1780298457878,36.39,72966.56,0.0,-0.96066,6e-05,3.29091]
[1780298462325,36.4,72973.47,0.0,-0.96022,6e-05,3.32088]
[1780298463333,36.4,72969.31,0.0,-0.96047,6e-05,3.30372]
[1780298466351,36.4,72969.19,0.0,-0.96047,6e-05,3.30365]
[1780298471389,36.4,72970.13,0.0,-0.9604,6e-05,3.30881]
[1780298476424,36.41,72971.02,0.0,-0.9603,6e-05,3.31562]
[1780298481462,36.43,72969.3,0.0,-0.96035,6e-05,3.31197]
[1780298482463,36.43,72963.31,0.0,-0.96071,6e-05,3.28707]
[1780298483472,36.43,72959.59,0.0,-0.96093,6e-05,3.27211]
[1780298484478,36.43,72954.55,0.0,-0.96123,6e-05,3.25133]
[1780298485490,36.45,72948.57,0.0,-0.9615,6e-05,3.23223]
[1780298486492,36.46,72949.3,0.0,-0.96141,6e-05,3.23842]
[1780298490520,36.5,72943.3,0.0,-0.96158,6e-05,3.22664]
[1780298495555,36.51,72939.81,0.0,-0.96182,6e-05,3.20924]
[1780298500589,36.53,72934.59,0.0,-0.96205,6e-05,3.19334]
[1780298502604,36.54,72923.52,0.0,-0.96263,6e-05,3.15247]
[1780298503611,36.54,72922.73,0.0,-0.96267,6e-05,3.14971]
[1780298508645,36.58,72920.18,0.0,-0.96268,6e-05,3.14931]
[1780298513681,36.61,72917.17,0.0,-0.96271,6e-05,3.14696]
[1780298519723,36.62,72916.68,0.0,-0.9627,6e-05,3.14754]
[1780298524762,36.64,72921.63,0.0,-0.96233,6e-05,3.17303]
[1780298529796,36.7,72919.52,0.0,-0.96224,6e-05,3.17936]
[1780298532816,36.7,72924.64,0.0,-0.96193,6e-05,3.20108]
[1780298533823,36.7,72930.05,0.0,-0.96161,6e-05,3.22333]
[1780298534832,36.7,72930.35,0.0,-0.96158,6e-05,3.22483]
[1780298539867,36.71,72929.66,0.0,-0.9616,6e-05,3.22344]
[1780298544902,36.71,72929.88,0.0,-0.96157,6e-05,3.22571]
[1780298549938,36.72,72932.33,0.0,-0.96141,6e-05,3.23708]
[1780298554982,36.73,72933.74,0.0,-0.96135,6e-05,3.23994]
[1780298560020,36.73,72930.9,0.0,-0.9615,6e-05,3.22957]
[1780298565054,36.74,72930.97,0.0,-0.96147,6e-05,3.23145]
[1780298570088,36.74,72930.61,0.0,-0.96147,6e-05,3.23155]
[1780298575123,36.75,72930.62,0.0,-0.96145,6e-05,3.23312]
[1780298581165,36.75,72927.58,0.0,-0.9616,6e-05,3.22263]
[1780298586200,36.76,72927.8,0.0,-0.96156,6e-05,3.22508]
[1780298594257,36.77,72928.29,0.0,-0.9615,6e-05,3.22944]
[1780298601307,36.77,72928.76,0.0,-0.96144,6e-05,3.23332]
[1780298603320,36.78,72943.31,0.0,-0.96057,6e-05,3.29354]
[1780298608932,36.78,72935.76,0.0,-0.961,6e-05,3.26354]
[1780298613395,36.78,72929.51,0.0,-0.96141,6e-05,3.23441]
[1780298615409,36.79,72928.28,0.0,-0.96148,6e-05,3.22996]
[1780298620445,36.79,72923.92,0.0,-0.96171,6e-05,3.2137]
[1780298626489,36.8,72922.61,0.0,-0.96176,6e-05,3.21019]
[1780298631522,36.8,72923.07,0.0,-0.96171,6e-05,3.21359]
[1780298636557,36.81,72919.26,0.0,-0.96191,6e-05,3.19977]
[1780298638574,36.81,72912.51,0.0,-0.96229,6e-05,3.17362]
[1780298640588,36.81,72908.53,0.0,-0.96251,6e-05,3.15807]
[1780298641594,36.82,72902.82,0.0,-0.96283,6e-05,3.13611]
[1780298643612,36.82,72901.5,0.0,-0.96289,6e-05,3.13173]
[1780298648644,36.83,72899.64,0.0,-0.96296,6e-05,3.1265]
[1780298654686,36.84,72898.29,0.0,-0.963,6e-05,3.12371]
[1780298659721,36.84,72899.1,0.0,-0.96295,6e-05,3.12744]
[1780298664757,36.84,72898.74,0.0,-0.96298,6e-05,3.12562]
[1780298668786,36.84,72891.64,0.0,-0.96338,6e-05,3.09721]
[1780298669791,36.84,72887.42,0.0,-0.96362,6e-05,3.08056]
[1780298671805,36.84,72884.64,0.0,-0.96383,6e-05,3.06519]
[1780298674833,36.84,72865.66,0.0,-0.96487,5e-05,2.99151]
[1780298675842,36.84,72841.76,0.0,-0.96614,5e-05,2.90172]
[1780298676848,36.84,72847.84,0.0,-0.96581,5e-05,2.92497]
[1780298677859,36.84,72859.17,0.0,-0.9652,5e-05,2.96837]
[1780298678862,36.84,72861.11,0.0,-0.96509,5e-05,2.97597]
[1780298680880,36.84,72866.79,0.0,-0.96478,5e-05,2.99814]
[1780298681884,36.84,72864.03,0.0,-0.96493,5e-05,2.98764]
[1780298683900,36.85,72873.84,0.0,-0.96439,6e-05,3.0258]
[1780298684905,36.85,72873.38,0.0,-0.96441,6e-05,3.02411]
[1780298686919,36.85,72868.76,0.0,-0.96466,5e-05,3.00645]
[1780298691954,36.85,72866.33,0.0,-0.96478,5e-05,2.99775]
[1780298696989,36.85,72866.69,0.0,-0.96475,5e-05,2.99988]
[1780298702031,36.85,72867.7,0.0,-0.96469,5e-05,3.0045]
[1780298703038,36.86,72878.31,0.0,-0.9641,6e-05,3.04578]
[1780298704049,36.86,72884.83,0.0,-0.96374,6e-05,3.07133]
[1780298705052,36.86,72885.41,0.0,-0.96371,6e-05,3.07364]
[1780298710087,36.86,72885.26,0.0,-0.96371,6e-05,3.07323]
[1780298711094,36.86,72891.49,0.0,-0.96336,6e-05,3.09775]
[1780298712103,36.86,72895.9,0.0,-0.96311,6e-05,3.11516]
[1780298716130,36.86,72887.96,0.0,-0.96356,6e-05,3.08375]
[1780298717137,36.86,72884.57,0.0,-0.96375,6e-05,3.07048]
[1780298719151,36.86,72881.35,0.0,-0.96393,6e-05,3.05798]
[1780298723180,36.86,72890.03,0.0,-0.96344,6e-05,3.0922]
[1780298725192,36.86,72895.79,0.0,-0.96312,6e-05,3.11486]
[1780298730232,36.85,72887.73,0.0,-0.96358,6e-05,3.08253]
[1780298734256,36.85,72882.05,0.0,-0.96394,6e-05,3.05588]
[1780298738288,36.86,72887.19,0.0,-0.96366,6e-05,3.07608]
[1780298743320,36.85,72889.27,0.0,-0.96354,6e-05,3.08413]
[1780298748355,36.85,72897.3,0.0,-0.96309,6e-05,3.11565]
[1780298753392,36.85,72896.22,0.0,-0.96315,6e-05,3.11115]
[1780298758428,36.85,72896.81,0.0,-0.96312,6e-05,3.11333]
[1780298763462,36.85,72894.74,0.0,-0.96324,6e-05,3.10503]
[1780298768496,36.85,72896.63,0.0,-0.96314,6e-05,3.11244]
[1780298773531,36.85,72896.44,0.0,-0.96315,6e-05,3.11166]
[1780298778567,36.85,72882.6,0.0,-0.96392,6e-05,3.05734]
[1780298780580,36.85,72877.92,0.0,-0.96418,6e-05,3.0393]
[1780298785616,36.86,72877.48,0.0,-0.9642,6e-05,3.03816]
[1780298790650,36.86,72876.86,0.0,-0.96422,6e-05,3.03631]
[1780298794683,36.86,72871.79,0.0,-0.96454,5e-05,3.01273]
[1780298796695,36.86,72869.86,0.0,-0.96464,5e-05,3.00559]
[1780298800292,36.86,72877.96,0.0,-0.96419,6e-05,3.03756]
[1780298805759,36.86,72878.38,0.0,-0.96416,6e-05,3.03976]
[1780298808780,36.87,72893.48,0.0,-0.96331,6e-05,3.09922]
[1780298809787,36.87,72895.19,0.0,-0.96321,6e-05,3.10599]
[1780298814827,36.87,72902.59,0.0,-0.96279,6e-05,3.1353]
[1780298817847,36.87,72905.81,0.0,-0.96261,6e-05,3.14798]
[1780298818854,36.86,72911.51,0.0,-0.96228,6e-05,3.17069]
[1780298819861,36.86,72911.36,0.0,-0.96229,6e-05,3.16999]
[1780298823890,36.86,72903.99,0.0,-0.96272,6e-05,3.14024]
[1780298824897,36.86,72898.83,0.0,-0.96302,6e-05,3.11971]
[1780298825903,36.86,72896.43,0.0,-0.96315,6e-05,3.11021]
[1780298828923,36.86,72891.21,0.0,-0.96345,6e-05,3.08963]
[1780298830938,36.86,72892.38,0.0,-0.96338,6e-05,3.09432]
[1780298832952,36.86,72898.54,0.0,-0.96303,6e-05,3.11866]
[1780298837990,36.86,72898.44,0.0,-0.96304,6e-05,3.11816]
[1780298844033,36.86,72899.3,0.0,-0.96299,6e-05,3.12142]
[1780298849067,36.86,72898.33,0.0,-0.96305,6e-05,3.11746]
[1780298850075,36.86,72892.54,0.0,-0.96338,6e-05,3.09458]
[1780298851081,36.86,72883.2,0.0,-0.96395,6e-05,3.05353]
[1780298852087,36.86,72880.65,0.0,-0.96409,6e-05,3.04367]
[1780298857123,36.86,72883.16,0.0,-0.96394,6e-05,3.05399]
[1780298862158,36.87,72882.87,0.0,-0.96395,6e-05,3.05332]
[1780298867194,36.87,72881.0,0.0,-0.96405,6e-05,3.04639]
[1780298872229,36.87,72882.43,0.0,-0.96396,6e-05,3.05245]
[1780298877288,36.87,72881.31,0.0,-0.96402,6e-05,3.04843]
[1780298879280,36.87,72886.84,0.0,-0.96371,6e-05,3.07022]
[1780298880287,36.87,72885.36,0.0,-0.96379,6e-05,3.06447]
[1780298885323,36.87,72883.4,0.0,-0.9639,6e-05,3.0572]
[1780298890359,36.87,72882.87,0.0,-0.96392,6e-05,3.05551]
[1780298895393,36.88,72880.98,0.0,-0.96402,6e-05,3.04854]
[1780298901004,36.88,72884.37,0.0,-0.96382,6e-05,3.06227]
[1780298901434,36.88,72884.37,0.0,-0.96382,6e-05,3.06234]
[1780298904456,36.88,72894.38,0.0,-0.96326,6e-05,3.10179]
[1780298909490,36.88,72900.8,0.0,-0.9629,6e-05,3.12706]
[1780298914525,36.88,72896.18,0.0,-0.96321,6e-05,3.10411]
[1780298915532,36.88,72890.33,0.0,-0.96354,6e-05,3.08111]
[1780298921144,36.88,72888.68,0.0,-0.96363,6e-05,3.07484]
[1780298926612,36.88,72887.89,0.0,-0.96367,6e-05,3.07204]
[1780298927630,36.88,72873.67,0.0,-0.96446,6e-05,3.01679]
[1780298928627,36.88,72866.1,0.0,-0.96487,5e-05,2.98777]
[1780298933660,36.88,72870.08,0.0,-0.96464,5e-05,3.00397]
[1780298938697,36.89,72874.0,0.0,-0.96441,6e-05,3.01983]
[1780298941286,36.89,72880.67,0.0,-0.96404,6e-05,3.04601]
[1780298941716,36.89,72880.67,0.0,-0.96404,6e-05,3.04611]
[1780298946751,36.89,72883.82,0.0,-0.96386,6e-05,3.05883]
[1780298949773,36.89,72878.64,0.0,-0.96414,6e-05,3.03898]
[1780298954809,36.89,72876.2,0.0,-0.96427,6e-05,3.03018]
[1780298959844,36.9,72879.31,0.0,-0.96408,6e-05,3.04292]
[1780298964878,36.9,72884.11,0.0,-0.96381,6e-05,3.0622]
[1780298969915,36.9,72885.96,0.0,-0.9637,6e-05,3.06989]
[1780298974952,36.9,72879.95,0.0,-0.96408,6e-05,3.04247]
[1780298975959,36.9,72878.99,0.0,-0.96413,6e-05,3.03887]
[1780298981000,36.9,72878.48,0.0,-0.96415,6e-05,3.03762]
[1780298986030,36.91,72877.27,0.0,-0.9642,6e-05,3.03365]
[1780298991066,36.91,72875.53,0.0,-0.96429,6e-05,3.02764]
[1780298996101,36.91,72875.01,0.0,-0.96431,6e-05,3.02636]
[1780299001150,36.92,72871.73,0.0,-0.96448,5e-05,3.0144]
[1780299003154,36.92,72857.38,0.0,-0.96525,5e-05,2.9596]
[1780299004161,36.92,72852.01,0.0,-0.96554,5e-05,2.93939]
[1780299005168,36.92,72848.33,0.0,-0.96573,5e-05,2.9257]
[1780299007192,36.92,72847.35,0.0,-0.96578,5e-05,2.92259]
[1780299008195,36.92,72854.32,0.0,-0.9654,5e-05,2.94934]
[1780299009201,36.92,72862.95,0.0,-0.96493,5e-05,2.98258]
[1780299010211,36.92,72866.11,0.0,-0.96475,5e-05,2.99492]
[1780299014236,36.93,72858.82,0.0,-0.96514,5e-05,2.96768]
[1780299016252,36.93,72855.47,0.0,-0.96531,5e-05,2.95534]
[1780299021286,36.93,72854.33,0.0,-0.96536,5e-05,2.95216]
[1780299027329,36.94,72855.45,0.0,-0.96525,5e-05,2.95983]
[1780299032364,36.98,72855.1,0.0,-0.96519,5e-05,2.96289]
[1780299037400,37.0,72854.55,0.0,-0.96515,5e-05,2.96558]
[1780299042434,37.0,72851.21,0.0,-0.96532,5e-05,2.95389]
[1780299045457,37.0,72844.83,0.0,-0.96565,5e-05,2.93037]
[1780299050493,37.03,72844.76,0.0,-0.96554,5e-05,2.93804]
[1780299055526,37.07,72845.02,0.0,-0.96536,5e-05,2.95027]
[1780299058547,37.1,72849.68,0.0,-0.96503,5e-05,2.97377]
[1780299061573,37.1,72839.75,0.0,-0.96556,5e-05,2.93643]
[1780299062579,37.1,72832.58,0.0,-0.96594,5e-05,2.90965]
[1780299063587,37.11,72829.34,0.0,-0.96606,5e-05,2.90069]
[1780299068621,37.17,72825.68,0.0,-0.96605,5e-05,2.90173]
[1780299070637,37.17,72813.7,0.0,-0.96667,5e-05,2.85743]
[1780299071643,37.17,72804.27,0.0,-0.96715,5e-05,2.82301]
[1780299072650,37.17,72803.32,0.0,-0.96719,5e-05,2.81993]
[1780299077690,37.18,72803.63,0.0,-0.96714,5e-05,2.82352]
[1780299078696,37.18,72811.07,0.0,-0.96675,5e-05,2.85127]
[1780299083732,37.19,72813.06,0.0,-0.96663,5e-05,2.86037]
[1780299088768,37.19,72809.93,0.0,-0.96676,5e-05,2.85052]
[1780299090781,37.2,72800.4,0.0,-0.96724,5e-05,2.81628]
[1780299095816,37.21,72801.92,0.0,-0.96718,5e-05,2.81965]
[1780299100851,37.22,72808.91,0.0,-0.96675,5e-05,2.85038]
[1780299104880,37.23,72798.88,0.0,-0.96725,5e-05,2.81496]
[1780299107470,37.23,72793.67,0.0,-0.9675,5e-05,2.79679]
[1780299112937,37.24,72791.89,0.0,-0.96755,5e-05,2.79285]
[1780299115960,37.25,72802.41,0.0,-0.967,5e-05,2.83249]
[1780299120993,37.27,72802.17,0.0,-0.96695,5e-05,2.83628]
[1780299123009,37.27,72798.12,0.0,-0.96714,5e-05,2.82215]
[1780299128043,37.28,72798.78,0.0,-0.96708,5e-05,2.82643]
[1780299133078,37.28,72797.26,0.0,-0.96714,5e-05,2.8227]
[1780299138114,37.29,72798.92,0.0,-0.96703,5e-05,2.83058]
[1780299143153,37.3,72795.45,0.0,-0.96718,5e-05,2.81969]
[1780299149195,37.31,72796.33,0.0,-0.9671,5e-05,2.82513]
[1780299154231,37.31,72800.36,0.0,-0.96692,5e-05,2.83741]
[1780299159269,37.32,72801.45,0.0,-0.96684,5e-05,2.84308]
[1780299164311,37.32,72803.38,0.0,-0.96671,5e-05,2.85178]
[1780299165321,37.33,72811.89,0.0,-0.96627,5e-05,2.88356]
[1780299166325,37.33,72813.43,0.0,-0.96618,5e-05,2.88954]
[1780299171361,37.33,72812.06,0.0,-0.96624,5e-05,2.88569]
[1780299173375,37.34,72820.23,0.0,-0.96577,5e-05,2.91884]
[1780299174380,37.34,72818.92,0.0,-0.96584,5e-05,2.91413]
[1780299176396,37.36,72813.41,0.0,-0.96607,5e-05,2.8977]
[1780299181433,37.37,72811.66,0.0,-0.96612,5e-05,2.89431]
[1780299185458,37.37,72804.16,0.0,-0.96649,5e-05,2.86745]
[1780299187473,37.38,72803.66,0.0,-0.96651,5e-05,2.86616]
[1780299189488,37.38,72795.51,0.0,-0.96692,5e-05,2.83677]
[1780299191501,37.38,72794.45,0.0,-0.96697,5e-05,2.83355]
[1780299195532,37.39,72783.64,0.0,-0.9675,5e-05,2.79549]
[1780299196539,37.39,72775.45,0.0,-0.96791,5e-05,2.76629]
[1780299197546,37.39,72772.49,0.0,-0.96805,5e-05,2.75609]
[1780299200566,37.39,72766.79,0.0,-0.96831,5e-05,2.73705]
[1780299201573,37.4,72766.3,0.0,-0.96833,5e-05,2.73579]
[1780299206608,37.41,72767.0,0.0,-0.96826,5e-05,2.74074]
[1780299211643,37.42,72767.6,0.0,-0.96824,5e-05,2.74106]
[1780299213658,37.42,72774.63,0.0,-0.96788,5e-05,2.7672]
[1780299214665,37.42,72776.31,0.0,-0.96779,5e-05,2.77368]
[1780299215672,37.42,72781.85,0.0,-0.9675,5e-05,2.79412]
[1780299216678,37.42,72778.65,0.0,-0.96766,5e-05,2.78292]
[1780299217686,37.43,72773.08,0.0,-0.96793,5e-05,2.76325]
[1780299218692,37.43,72770.36,0.0,-0.96806,5e-05,2.75392]
[1780299221721,37.43,72763.4,0.0,-0.96839,5e-05,2.73038]
[1780299222728,37.43,72765.15,0.0,-0.9683,5e-05,2.7371]
[1780299223734,37.44,72773.62,0.0,-0.96787,5e-05,2.76793]
[1780299224742,37.44,72773.02,0.0,-0.96789,5e-05,2.76619]
[1780299226756,37.46,72779.24,0.0,-0.96751,5e-05,2.79335]
[1780299231793,37.48,72777.23,0.0,-0.96754,5e-05,2.79125]
[1780299237389,37.48,72778.12,0.0,-0.9675,5e-05,2.79424]
[1780299242867,37.47,72780.51,0.0,-0.96739,5e-05,2.80194]
[1780299247903,37.47,72776.21,0.0,-0.96762,5e-05,2.78564]
[1780299252937,37.47,72778.02,0.0,-0.96754,5e-05,2.79155]
[1780299257973,37.47,72781.52,0.0,-0.96736,5e-05,2.80464]
[1780299260993,37.47,72789.07,0.0,-0.96697,5e-05,2.83217]
[1780299262001,37.47,72795.8,0.0,-0.96663,5e-05,2.8566]
[1780299267616,37.46,72801.65,0.0,-0.96634,5e-05,2.87696]
[1780299271063,37.46,72804.77,0.0,-0.96624,5e-05,2.8831]
[1780299272069,37.46,72812.33,0.0,-0.96585,5e-05,2.91085]
[1780299276099,37.45,72818.28,0.0,-0.96556,5e-05,2.9317]
[1780299277687,37.45,72812.99,0.0,-0.96584,5e-05,2.91159]
[1780299278113,37.45,72812.99,0.0,-0.96585,5e-05,2.91128]
[1780299283147,37.44,72811.19,0.0,-0.96596,5e-05,2.9031]
[1780299287756,37.44,72804.08,0.0,-0.96635,5e-05,2.87566]
[1780299292211,37.44,72799.48,0.0,-0.9666,5e-05,2.85754]
[1780299296239,37.43,72805.51,0.0,-0.9663,5e-05,2.87895]
[1780299299261,37.43,72800.15,0.0,-0.96659,5e-05,2.85846]
[1780299300268,37.43,72798.27,0.0,-0.96669,5e-05,2.85134]
[1780299304302,37.43,72789.09,0.0,-0.96717,5e-05,2.81703]
[1780299305310,37.43,72778.99,0.0,-0.96768,5e-05,2.78027]
[1780299306315,37.43,72776.62,0.0,-0.9678,5e-05,2.77166]
[1780299311353,37.42,72778.17,0.0,-0.96773,5e-05,2.77696]
[1780299317394,37.42,72778.67,0.0,-0.9677,5e-05,2.77888]
[1780299322429,37.43,72779.12,0.0,-0.96766,5e-05,2.78174]
[1780299327466,37.43,72777.42,0.0,-0.96776,5e-05,2.77517]
[1780299330486,37.43,72772.36,0.0,-0.96801,5e-05,2.75674]
[1780299336528,37.43,72771.32,0.0,-0.96811,5e-05,2.74852]
[1780299341564,37.42,72773.22,0.0,-0.96802,5e-05,2.75508]
[1780299342573,37.42,72779.65,0.0,-0.9677,5e-05,2.77816]
[1780299343581,37.42,72789.23,0.0,-0.96722,5e-05,2.8128]
[1780299344586,37.42,72798.6,0.0,-0.96674,5e-05,2.8469]
[1780299345593,37.42,72799.44,0.0,-0.9667,5e-05,2.84978]
[1780299350628,37.42,72802.17,0.0,-0.96657,5e-05,2.85868]
[1780299355665,37.41,72802.28,0.0,-0.96658,5e-05,2.85801]
[1780299356670,37.41,72808.66,0.0,-0.96626,5e-05,2.88137]
[1780299357679,37.41,72812.14,0.0,-0.96608,5e-05,2.89403]
[1780299359691,37.41,72814.08,0.0,-0.96598,5e-05,2.90071]
[1780299364725,37.41,72812.37,0.0,-0.96609,5e-05,2.89303]
[1780299369760,37.4,72811.97,0.0,-0.96613,5e-05,2.89035]
[1780299374796,37.4,72811.69,0.0,-0.96616,5e-05,2.88819]
[1780299379831,37.39,72807.98,0.0,-0.96637,5e-05,2.87344]
[1780299384866,37.39,72811.23,0.0,-0.96621,5e-05,2.88455]
[1780299389901,37.39,72810.34,0.0,-0.96627,5e-05,2.88031]
[1780299394937,37.38,72809.76,0.0,-0.96636,5e-05,2.87279]
[1780299399972,37.38,72808.46,0.0,-0.96644,5e-05,2.86718]
[1780299406013,37.37,72808.54,0.0,-0.96645,5e-05,2.86653]
[1780299411048,37.37,72808.41,0.0,-0.96647,5e-05,2.86527]
[1780299416083,37.37,72809.54,0.0,-0.96642,5e-05,2.86866]
[1780299421119,37.37,72818.1,0.0,-0.96599,5e-05,2.89959]
[1780299422126,37.36,72823.23,0.0,-0.96572,5e-05,2.91851]
[1780299425147,37.36,72833.15,0.0,-0.9652,5e-05,2.95502]
[1780299430182,37.36,72835.34,0.0,-0.96511,5e-05,2.96169]
[1780299431189,37.35,72827.88,0.0,-0.96551,5e-05,2.93329]
[1780299434213,37.35,72822.67,0.0,-0.9658,5e-05,2.913]
[1780299437230,37.35,72828.37,0.0,-0.96551,5e-05,2.93357]
[1780299442266,37.34,72834.47,0.0,-0.9652,5e-05,2.95503]
[1780299447300,37.34,72836.44,0.0,-0.96512,5e-05,2.96086]
[1780299448899,37.34,72841.71,0.0,-0.96484,5e-05,2.98051]
[1780299450322,37.33,72847.11,0.0,-0.96456,5e-05,3.00032]
[1780299455356,37.32,72847.21,0.0,-0.96463,5e-05,2.99431]
[1780299460392,37.27,72848.6,0.0,-0.96478,5e-05,2.9839]
[1780299465427,37.2,72847.96,0.0,-0.96508,5e-05,2.96321]
[1780299470462,37.15,72846.91,0.0,-0.96533,5e-05,2.94577]
[1780299475496,37.11,72846.5,0.0,-0.96549,5e-05,2.93428]
[1780299480531,37.05,72846.45,0.0,-0.9657,5e-05,2.91951]
[1780299485567,37.03,72847.02,0.0,-0.96577,5e-05,2.91517]
[1780299490602,37.01,72842.33,0.0,-0.96607,5e-05,2.89381]
[1780299493626,36.99,72838.8,0.0,-0.96635,5e-05,2.87406]
[1780299498658,36.95,72837.61,0.0,-0.96655,5e-05,2.85973]
[1780299503693,36.92,72838.84,0.0,-0.96662,5e-05,2.85501]
[1780299508729,36.88,72841.59,0.0,-0.9666,5e-05,2.85618]
[1780299513765,36.87,72843.12,0.0,-0.96662,5e-05,2.85418]
[1780299519805,36.94,72844.57,0.0,-0.96626,5e-05,2.87919]
[1780299525851,36.9,72844.1,0.0,-0.96647,5e-05,2.86493]
[1780299529879,36.87,72850.2,0.0,-0.96623,5e-05,2.88206]
[1780299534914,36.87,72847.13,0.0,-0.9664,5e-05,2.8696]
[1780299539950,36.87,72848.0,0.0,-0.96637,5e-05,2.87207]
[1780299544997,36.86,72846.94,0.0,-0.96643,5e-05,2.86736]
[1780299548021,36.86,72839.68,0.0,-0.96682,5e-05,2.83987]
[1780299553050,36.86,72839.88,0.0,-0.96682,5e-05,2.84007]
[1780299556070,36.85,72848.88,0.0,-0.96637,5e-05,2.87193]
[1780299561105,36.82,72851.71,0.0,-0.96634,5e-05,2.87441]
[1780299567161,36.79,72854.4,0.0,-0.96633,5e-05,2.87493]
[1780299569756,36.79,72847.9,0.0,-0.96668,5e-05,2.8503]
[1780299575216,36.78,72847.25,0.0,-0.96677,5e-05,2.84297]
[1780299579825,36.78,72840.32,0.0,-0.96713,5e-05,2.81684]
[1780299582265,36.78,72846.45,0.0,-0.96682,5e-05,2.83947]
[1780299587300,36.78,72843.42,0.0,-0.96698,5e-05,2.82784]
[1780299592335,36.78,72842.44,0.0,-0.96703,5e-05,2.82391]
[1780299597370,36.78,72841.97,0.0,-0.96706,5e-05,2.82186]
[1780299602404,36.78,72839.57,0.0,-0.96719,5e-05,2.81266]
[1780299607441,36.77,72837.68,0.0,-0.96732,5e-05,2.80338]
[1780299612478,36.69,72838.5,0.0,-0.96757,5e-05,2.78617]
[1780299617516,36.51,72833.76,0.0,-0.96846,5e-05,2.72218]
[1780299622549,36.36,72834.45,0.0,-0.969,5e-05,2.68396]
[1780299627585,36.26,72834.43,0.0,-0.96933,5e-05,2.65984]
[1780299632631,36.12,72833.3,0.0,-0.96994,5e-05,2.61506]
[1780299633631,36.09,72826.37,0.0,-0.97038,5e-05,2.58328]
[1780299634638,36.07,72829.33,0.0,-0.97031,5e-05,2.58853]
[1780299636651,36.03,72831.93,0.0,-0.97033,5e-05,2.5868]
[1780299641687,35.93,72830.65,0.0,-0.97075,5e-05,2.55652]
[1780299646724,35.86,72846.26,0.0,-0.97026,5e-05,2.59289]
[1780299647744,35.85,72848.75,0.0,-0.97014,5e-05,2.60126]
[1780299649747,35.83,72864.28,0.0,-0.96946,5e-05,2.65073]
[1780299650757,35.83,72865.91,0.0,-0.96939,5e-05,2.65601]
[1780299656798,35.75,72866.48,0.0,-0.96962,5e-05,2.63933]
[1780299661834,35.67,72865.74,0.0,-0.96997,5e-05,2.61413]
[1780299664862,35.61,72873.27,0.0,-0.9698,5e-05,2.627]
[1780299665869,35.59,72873.33,0.0,-0.96989,5e-05,2.62061]
[1780299667882,35.54,72867.09,0.0,-0.97037,5e-05,2.58547]
[1780299672919,35.45,72867.6,0.0,-0.97068,5e-05,2.56281]
[1780299677952,35.36,72869.79,0.0,-0.97088,5e-05,2.54827]
[1780299679992,35.34,72875.53,0.0,-0.9707,5e-05,2.56217]
[1780299680979,35.32,72870.31,0.0,-0.971,5e-05,2.53978]
[1780299681984,35.3,72859.28,0.0,-0.9716,5e-05,2.4957]
[1780299682993,35.29,72859.31,0.0,-0.97165,5e-05,2.49218]
[1780299688029,35.2,72856.46,0.0,-0.9721,5e-05,2.4587]
[1780299693066,35.12,72862.15,0.0,-0.97214,5e-05,2.45544]
[1780299694072,35.11,72868.55,0.0,-0.97187,5e-05,2.47513]
[1780299695080,35.1,72870.53,0.0,-0.97182,5e-05,2.47893]
[1780299700115,35.04,72867.17,0.0,-0.97219,5e-05,2.45156]
[1780299705150,35.03,72870.01,0.0,-0.97208,5e-05,2.46023]
[1780299710186,35.01,72872.91,0.0,-0.97203,5e-05,2.46404]
[1780299715221,34.99,72862.64,0.0,-0.97258,5e-05,2.42321]
[1780299721269,34.96,72859.75,0.0,-0.97284,5e-05,2.40411]
[1780299722281,34.96,72847.54,0.0,-0.9734,5e-05,2.36171]
[1780299724288,34.96,72841.02,0.0,-0.9737,5e-05,2.33916]
[1780299729325,34.95,72838.34,0.0,-0.97383,5e-05,2.32953]
[1780299734360,34.95,72839.33,0.0,-0.97379,5e-05,2.33231]
[1780299737382,34.95,72845.73,0.0,-0.97351,5e-05,2.35374]
[1780299742416,34.94,72853.4,0.0,-0.9732,5e-05,2.37677]
[1780299747451,34.89,72855.87,0.0,-0.97326,5e-05,2.37256]
[1780299752488,34.84,72858.69,0.0,-0.97333,5e-05,2.36671]
[1780299755509,34.84,72850.78,0.0,-0.9737,5e-05,2.33893]
[1780299757522,34.84,72840.31,0.0,-0.97418,4e-05,2.30309]
[1780299762558,34.84,72842.27,0.0,-0.97409,5e-05,2.30948]
[1780299766592,34.84,72850.15,0.0,-0.97374,5e-05,2.33601]
[1780299771627,34.83,72850.08,0.0,-0.97375,5e-05,2.33521]
[1780299776662,34.83,72844.99,0.0,-0.97399,5e-05,2.31743]
[1780299781697,34.83,72842.43,0.0,-0.97411,5e-05,2.30848]
[1780299786733,34.83,72837.5,0.0,-0.97433,4e-05,2.29168]
[1780299792775,34.83,72837.22,0.0,-0.97434,4e-05,2.29077]
[1780299797810,34.83,72833.86,0.0,-0.97449,4e-05,2.27943]
[1780299802852,34.83,72832.66,0.0,-0.97454,4e-05,2.27542]
[1780299805873,34.83,72840.87,0.0,-0.97418,4e-05,2.30285]
[1780299806879,34.83,72844.64,0.0,-0.97402,5e-05,2.31467]
[1780299812923,34.8,72843.83,0.0,-0.97419,4e-05,2.30157]
[1780299817958,34.8,72851.1,0.0,-0.97387,5e-05,2.3258]
[1780299822992,34.8,72852.8,0.0,-0.9738,5e-05,2.33108]
[1780299828029,34.79,72852.17,0.0,-0.97383,5e-05,2.32814]
[1780299833066,34.79,72851.85,0.0,-0.97386,5e-05,2.32625]
[1780299834070,34.79,72844.36,0.0,-0.9742,4e-05,2.30062]
[1780299835082,34.79,72842.32,0.0,-0.97429,4e-05,2.29364]
[1780299840113,34.79,72848.97,0.0,-0.974,5e-05,2.31586]
[1780299845149,34.78,72849.23,0.0,-0.97399,5e-05,2.31614]
[1780299849175,34.78,72837.21,0.0,-0.97454,4e-05,2.27506]
[1780299850183,34.78,72834.39,0.0,-0.97466,4e-05,2.26574]
[1780299853204,34.79,72828.68,0.0,-0.97489,4e-05,2.24841]
[1780299858239,34.81,72831.34,0.0,-0.97472,4e-05,2.2617]
[1780299863274,34.82,72831.71,0.0,-0.97466,4e-05,2.26618]
[1780299864280,34.82,72838.1,0.0,-0.97437,4e-05,2.28812]
[1780299865288,34.82,72839.78,0.0,-0.97429,4e-05,2.29378]
[1780299870325,34.82,72839.36,0.0,-0.97431,4e-05,2.29227]
[1780299875360,34.82,72839.08,0.0,-0.97436,4e-05,2.28744]
[1780299881401,34.82,72840.37,0.0,-0.97432,4e-05,2.29084]
[1780299886435,34.81,72841.67,0.0,-0.97429,4e-05,2.2933]
[1780299891471,34.8,72843.89,0.0,-0.97422,4e-05,2.29843]
[1780299896506,34.8,72837.87,0.0,-0.97451,4e-05,2.2766]
[1780299901542,34.79,72836.28,0.0,-0.9746,4e-05,2.26996]
[1780299907222,34.76,72837.5,0.0,-0.97463,4e-05,2.26736]
[1780299912618,34.75,72838.04,0.0,-0.97464,4e-05,2.26704]
[1780299917292,34.75,72831.56,0.0,-0.97494,4e-05,2.24374]
[1780299922689,34.75,72832.01,0.0,-0.97494,4e-05,2.24446]
[1780299927724,34.75,72834.36,0.0,-0.97481,4e-05,2.25393]
[1780299933766,34.74,72834.6,0.0,-0.97488,4e-05,2.24793]
[1780299938800,34.73,72834.97,0.0,-0.97491,4e-05,2.24602]
[1780299943835,34.71,72836.12,0.0,-0.9749,4e-05,2.24652]
[1780299948872,34.7,72835.93,0.0,-0.97495,4e-05,2.24246]
[1780299951898,34.69,72841.12,0.0,-0.97475,4e-05,2.25755]
[1780299953912,34.69,72844.94,0.0,-0.97459,4e-05,2.27024]
[1780299954918,34.69,72852.74,0.0,-0.97424,5e-05,2.29658]
[1780299955927,34.69,72852.37,0.0,-0.97426,5e-05,2.29521]
[1780299960960,34.68,72848.38,0.0,-0.97448,4e-05,2.27852]
[1780299963984,34.66,72843.25,0.0,-0.97477,4e-05,2.25653]
[1780299968016,34.64,72839.98,0.0,-0.97499,4e-05,2.23978]
[1780299973046,34.62,72836.55,0.0,-0.9752,4e-05,2.22379]
[1780299978081,34.6,72837.43,0.0,-0.97522,4e-05,2.22283]
[1780299983117,34.59,72843.23,0.0,-0.97501,4e-05,2.23832]
[1780299988150,34.56,72844.86,0.0,-0.97502,4e-05,2.2379]
[1780299991173,34.55,72834.26,0.0,-0.97556,4e-05,2.19588]
[1780299992178,34.55,72830.93,0.0,-0.97571,4e-05,2.18491]
[1780299997221,34.55,72833.13,0.0,-0.97561,4e-05,2.19223]
[1780300002254,34.55,72833.05,0.0,-0.97562,4e-05,2.19134]
[1780300007289,34.55,72831.9,0.0,-0.97568,4e-05,2.1867]
[1780300012323,34.54,72832.06,0.0,-0.97569,4e-05,2.18643]
[1780300017359,34.54,72833.3,0.0,-0.97564,4e-05,2.18964]
[1780300022392,34.53,72832.59,0.0,-0.97569,4e-05,2.18638]
[1780300027429,34.53,72830.23,0.0,-0.9758,4e-05,2.17753]
[1780300031457,34.53,72814.54,0.0,-0.97648,4e-05,2.126]
[1780300032465,34.53,72788.78,0.0,-0.97754,4e-05,2.04395]
[1780300033471,34.52,72771.77,0.0,-0.97824,4e-05,1.98931]
[1780300034478,34.51,72766.08,0.0,-0.97848,4e-05,1.97087]
[1780300035486,34.51,72765.8,0.0,-0.97849,4e-05,1.96994]
[1780300040522,34.51,72766.91,0.0,-0.97847,4e-05,1.97195]
[1780300041532,34.51,72753.03,0.0,-0.97901,4e-05,1.92985]
[1780300046565,34.51,72756.11,0.0,-0.97889,4e-05,1.9389]
[1780300051600,34.51,72753.2,0.0,-0.97904,4e-05,1.92638]
[1780300055641,34.51,72742.97,0.0,-0.97943,4e-05,1.89579]
[1780300056641,34.51,72731.69,0.0,-0.97985,4e-05,1.8626]
[1780300057645,34.51,72735.11,0.0,-0.97972,4e-05,1.87267]
[1780300062681,34.51,72734.47,0.0,-0.97975,4e-05,1.87088]
[1780300067715,34.51,72737.76,0.0,-0.97962,4e-05,1.88055]
[1780300070736,34.51,72729.18,0.0,-0.97994,4e-05,1.85557]
[1780300072752,34.51,72724.1,0.0,-0.98012,4e-05,1.84093]
[1780300075771,34.51,72715.87,0.0,-0.98042,4e-05,1.81745]
[1780300076900,34.51,72706.87,0.0,-0.98074,4e-05,1.79191]
[1780300078486,34.51,72670.62,0.0,-0.98199,3e-05,1.69152]
[1780300079804,34.52,72667.2,0.0,-0.98207,3e-05,1.68515]
[1780300081840,34.55,72663.62,0.0,-0.98211,3e-05,1.68176]
[1780300082844,34.55,72668.89,0.0,-0.98193,3e-05,1.69602]
[1780300083848,34.58,72670.58,0.0,-0.98181,3e-05,1.7059]
[1780300086879,34.61,72661.88,0.0,-0.98201,3e-05,1.68966]
[1780300088579,34.61,72654.57,0.0,-0.98225,3e-05,1.67059]
[1780300089895,34.61,72664.75,0.0,-0.98191,3e-05,1.69829]
[1780300093618,34.63,72655.95,0.0,-0.98216,3e-05,1.67755]
[1780300096946,34.63,72667.57,0.0,-0.98176,3e-05,1.70979]
[1780300098961,34.63,72657.81,0.0,-0.98208,3e-05,1.68377]
[1780300099968,34.65,72653.17,0.0,-0.9822,3e-05,1.67425]
[1780300103691,34.66,72659.32,0.0,-0.98196,3e-05,1.69395]
[1780300105008,34.66,72668.38,0.0,-0.98165,3e-05,1.7186]
[1780300106010,34.66,72673.47,0.0,-0.98147,3e-05,1.73292]
[1780300107022,34.66,72683.64,0.0,-0.98112,3e-05,1.76109]
[1780300108025,34.66,72691.74,0.0,-0.98084,4e-05,1.78397]
[1780300111065,34.66,72683.32,0.0,-0.98116,3e-05,1.75729]
[1780300113763,34.67,72679.46,0.0,-0.98129,3e-05,1.74684]
[1780300118114,34.67,72688.27,0.0,-0.98098,4e-05,1.77204]
[1780300119121,34.67,72693.87,0.0,-0.98078,4e-05,1.78787]
[1780300120137,34.67,72689.52,0.0,-0.98093,4e-05,1.7757]
[1780300121134,34.67,72687.7,0.0,-0.98099,4e-05,1.77077]
[1780300123154,34.67,72678.64,0.0,-0.98131,3e-05,1.74578]
[1780300126170,34.67,72671.78,0.0,-0.98154,3e-05,1.72714]
[1780300127191,34.68,72666.29,0.0,-0.9817,3e-05,1.71388]
[1780300128199,34.68,72660.1,0.0,-0.98191,3e-05,1.69705]
[1780300129205,34.69,72652.37,0.0,-0.98214,3e-05,1.67851]
[1780300133235,34.71,72647.31,0.0,-0.98227,3e-05,1.66796]
[1780300135251,34.71,72641.42,0.0,-0.98246,3e-05,1.65279]
[1780300140286,34.71,72638.3,0.0,-0.98254,3e-05,1.64588]
[1780300142302,34.73,72633.29,0.0,-0.98267,3e-05,1.63572]
[1780300144318,34.76,72623.59,0.0,-0.98291,3e-05,1.61609]
[1780300145327,34.76,72617.27,0.0,-0.98311,3e-05,1.60003]
[1780300147349,34.77,72604.42,0.0,-0.98347,3e-05,1.57058]
[1780300148362,34.78,72595.35,0.0,-0.98374,3e-05,1.54803]
[1780300150376,34.78,72609.22,0.0,-0.9833,3e-05,1.58398]
[1780300151384,34.78,72603.59,0.0,-0.98347,3e-05,1.56997]
[1780300154403,34.79,72622.52,0.0,-0.98286,3e-05,1.61966]
[1780300155409,34.79,72638.29,0.0,-0.98235,3e-05,1.66115]
[1780300156421,34.79,72653.67,0.0,-0.98184,3e-05,1.70273]
[1780300157425,34.79,72660.43,0.0,-0.98161,3e-05,1.72121]
[1780300159439,34.79,72671.24,0.0,-0.98123,3e-05,1.75155]
[1780300160444,34.79,72663.86,0.0,-0.98148,3e-05,1.73132]
[1780300165479,34.79,72669.5,0.0,-0.98128,3e-05,1.74732]
[1780300169508,34.79,72678.96,0.0,-0.98095,3e-05,1.77383]
[1780300172533,34.8,72671.99,0.0,-0.98122,3e-05,1.75191]
[1780300173539,34.8,72667.13,0.0,-0.98139,3e-05,1.7386]
[1780300176561,34.81,72655.84,0.0,-0.98174,3e-05,1.7103]
[1780300177565,34.81,72640.05,0.0,-0.98226,3e-05,1.66804]
[1780300180586,34.81,72648.84,0.0,-0.98196,3e-05,1.69217]
[1780300184617,34.82,72653.74,0.0,-0.98179,3e-05,1.70602]
[1780300188643,34.82,72643.33,0.0,-0.98213,3e-05,1.67861]
[1780300193678,34.82,72645.94,0.0,-0.98203,3e-05,1.68648]
[1780300198714,34.83,72642.59,0.0,-0.98213,3e-05,1.67832]
[1780300203750,34.83,72651.56,0.0,-0.98183,3e-05,1.70321]
[1780300204755,34.83,72665.26,0.0,-0.98136,3e-05,1.74065]
[1780300205762,34.83,72681.57,0.0,-0.98079,4e-05,1.78594]
[1780300207777,34.83,72686.86,0.0,-0.98062,4e-05,1.80003]
[1780300209790,34.83,72694.07,0.0,-0.98036,4e-05,1.82035]
[1780300211809,34.83,72701.92,0.0,-0.98008,4e-05,1.84263]
[1780300215837,34.82,72708.07,0.0,-0.97986,4e-05,1.85994]
[1780300217851,34.82,72699.32,0.0,-0.98018,4e-05,1.83455]
[1780300218859,34.82,72694.61,0.0,-0.98035,4e-05,1.82103]
[1780300219865,34.82,72693.42,0.0,-0.9804,4e-05,1.81761]
[1780300222885,34.82,72701.87,0.0,-0.98009,4e-05,1.84164]
[1780300227921,34.82,72702.58,0.0,-0.98007,4e-05,1.84334]
[1780300231955,34.82,72711.33,0.0,-0.97979,4e-05,1.865]
[1780300233967,34.82,72716.87,0.0,-0.97959,4e-05,1.88092]
[1780300239005,34.82,72721.36,0.0,-0.97943,4e-05,1.89351]
[1780300240031,34.82,72726.65,0.0,-0.97923,4e-05,1.90895]
[1780300241036,34.82,72730.27,0.0,-0.9791,4e-05,1.91951]
[1780300243042,34.81,72732.38,0.0,-0.97902,4e-05,1.92541]
[1780300247736,34.81,72739.35,0.0,-0.97877,4e-05,1.94529]
[1780300253113,34.8,72745.28,0.0,-0.97858,4e-05,1.96022]
[1780300254121,34.8,72752.03,0.0,-0.97832,4e-05,1.98043]
[1780300255127,34.8,72759.79,0.0,-0.97802,4e-05,2.00386]
[1780300256134,34.79,72753.39,0.0,-0.97827,4e-05,1.98403]
[1780300257806,34.79,72744.43,0.0,-0.97862,4e-05,1.95646]
[1780300263183,34.79,72745.94,0.0,-0.97858,4e-05,1.96001]
[1780300265197,34.79,72738.7,0.0,-0.97886,4e-05,1.9379]
[1780300267877,34.78,72737.93,0.0,-0.9789,4e-05,1.93514]
[1780300270233,34.78,72740.77,0.0,-0.97879,4e-05,1.94329]
[1780300274261,34.78,72732.59,0.0,-0.97911,4e-05,1.91824]
[1780300276276,34.78,72731.23,0.0,-0.97917,4e-05,1.91395]
[1780300281311,34.78,72732.6,0.0,-0.97912,4e-05,1.91736]
[1780300286346,34.77,72735.54,0.0,-0.97902,4e-05,1.92526]
[1780300291383,34.77,72732.22,0.0,-0.97919,4e-05,1.91126]
[1780300296417,34.77,72727.22,0.0,-0.97939,4e-05,1.89593]
[1780300299450,34.77,72722.2,0.0,-0.97958,4e-05,1.88093]
[1780300304488,34.76,72719.23,0.0,-0.97969,4e-05,1.87195]
[1780300306500,34.76,72713.88,0.0,-0.97989,4e-05,1.85634]
[1780300311534,34.76,72713.67,0.0,-0.9799,4e-05,1.85562]
[1780300316570,34.76,72720.69,0.0,-0.97965,4e-05,1.87585]
[1780300321605,34.76,72723.21,0.0,-0.97956,4e-05,1.88292]
[1780300326640,34.76,72720.61,0.0,-0.97966,4e-05,1.87503]
[1780300331675,34.76,72724.35,0.0,-0.97952,4e-05,1.88568]
[1780300336710,34.76,72728.58,0.0,-0.97937,4e-05,1.89779]
[1780300341744,34.76,72730.0,0.0,-0.97932,4e-05,1.90162]
[1780300344765,34.75,72738.13,0.0,-0.97901,4e-05,1.92545]
[1780300346779,34.75,72745.42,0.0,-0.97874,4e-05,1.94698]
[1780300351815,34.75,72746.51,0.0,-0.97874,4e-05,1.94598]
[1780300353829,34.75,72740.17,0.0,-0.97899,4e-05,1.92676]
[1780300356850,34.75,72731.36,0.0,-0.97933,4e-05,1.90034]
[1780300361885,34.75,72723.92,0.0,-0.97961,4e-05,1.87823]
[1780300366919,34.75,72726.13,0.0,-0.97953,4e-05,1.88452]
[1780300371957,34.74,72726.09,0.0,-0.97953,4e-05,1.88417]
[1780300376989,34.74,72728.31,0.0,-0.97945,4e-05,1.89042]
[1780300382027,34.74,72724.61,0.0,-0.97959,4e-05,1.87935]
[1780300387063,34.74,72725.06,0.0,-0.97958,4e-05,1.88046]
[1780300388069,34.74,72718.83,0.0,-0.97981,4e-05,1.86224]
[1780300389077,34.74,72711.23,0.0,-0.9801,4e-05,1.83975]
[1780300390083,34.74,72711.1,0.0,-0.9801,4e-05,1.83939]
[1780300395118,34.74,72710.03,0.0,-0.98013,4e-05,1.83669]
[1780300400153,34.68,72711.79,0.0,-0.98024,4e-05,1.82865]
[1780300405187,34.6,72715.11,0.0,-0.98037,4e-05,1.81859]
[1780300410228,34.47,72711.2,0.0,-0.98087,4e-05,1.77913]
[1780300411240,34.45,72710.6,0.0,-0.98098,4e-05,1.76926]
[1780300412244,34.42,72705.38,0.0,-0.98123,3e-05,1.74949]
[1780300413253,34.4,72698.98,0.0,-0.98151,3e-05,1.72694]
[1780300414259,34.38,72696.03,0.0,-0.98167,3e-05,1.71448]
[1780300416285,34.38,72687.6,0.0,-0.98196,3e-05,1.69056]
[1780300417281,34.38,72673.46,0.0,-0.98244,3e-05,1.65197]
[1780300418944,34.38,72672.87,0.0,-0.98247,3e-05,1.64978]
[1780300421308,34.37,72678.28,0.0,-0.9823,3e-05,1.6637]
[1780300423323,34.37,72681.71,0.0,-0.98219,3e-05,1.67228]
[1780300429017,34.36,72688.97,0.0,-0.98197,3e-05,1.6899]
[1780300430372,34.36,72688.6,0.0,-0.98199,3e-05,1.68851]
[1780300435406,34.35,72686.53,0.0,-0.98208,3e-05,1.68096]
[1780300440444,34.34,72680.18,0.0,-0.98232,3e-05,1.66188]
[1780300441449,34.34,72677.77,0.0,-0.98241,3e-05,1.65506]
[1780300444472,34.33,72685.67,0.0,-0.98216,3e-05,1.675]
[1780300447494,34.31,72693.29,0.0,-0.98196,3e-05,1.69112]
[1780300449158,34.29,72704.14,0.0,-0.98164,3e-05,1.71687]
[1780300451519,34.31,72706.79,0.0,-0.9815,3e-05,1.72781]
[1780300454540,34.32,72711.92,0.0,-0.98129,3e-05,1.74486]
[1780300459574,34.34,72713.78,0.0,-0.98118,4e-05,1.75395]
[1780300464610,34.36,72712.37,0.0,-0.98118,4e-05,1.75372]
[1780300469645,34.37,72714.93,0.0,-0.98105,4e-05,1.76436]
[1780300473673,34.38,72722.75,0.0,-0.98078,4e-05,1.78502]
[1780300476693,34.38,72729.28,0.0,-0.98054,4e-05,1.80378]
[1780300477701,34.38,72737.67,0.0,-0.98024,4e-05,1.82762]
[1780300479726,34.37,72743.46,0.0,-0.98004,4e-05,1.84348]
[1780300480733,34.37,72749.81,0.0,-0.97982,4e-05,1.86123]
[1780300485770,34.35,72753.51,0.0,-0.97974,4e-05,1.86751]
[1780300490803,34.34,72749.76,0.0,-0.97992,4e-05,1.85312]
[1780300491812,34.33,72744.35,0.0,-0.98013,4e-05,1.83639]
[1780300493826,34.33,72737.21,0.0,-0.9804,4e-05,1.81544]
[1780300496848,34.33,72730.79,0.0,-0.98064,4e-05,1.79629]
[1780300498860,34.32,72725.78,0.0,-0.98083,4e-05,1.78125]
[1780300499867,34.32,72718.47,0.0,-0.98109,4e-05,1.76024]
[1780300502892,34.28,72707.94,0.0,-0.98157,3e-05,1.72179]
[1780300504902,34.28,72704.76,0.0,-0.98169,3e-05,1.71226]
[1780300507922,34.26,72712.82,0.0,-0.98147,3e-05,1.72978]
[1780300510944,34.21,72718.17,0.0,-0.98142,3e-05,1.73387]
[1780300511951,34.19,72727.72,0.0,-0.98113,4e-05,1.75743]
[1780300516987,34.12,72731.99,0.0,-0.98119,4e-05,1.75243]
[1780300519000,34.09,72738.77,0.0,-0.98104,4e-05,1.76512]
[1780300523030,34.04,72750.95,0.0,-0.98074,4e-05,1.7888]
[1780300528067,33.98,72751.33,0.0,-0.98088,4e-05,1.77754]
[1780300533099,33.9,72755.7,0.0,-0.98099,4e-05,1.76826]
[1780300537128,33.84,72749.43,0.0,-0.98139,4e-05,1.737]
[1780300542163,33.78,72749.2,0.0,-0.98157,4e-05,1.72236]
[1780300547198,33.75,72750.35,0.0,-0.98161,4e-05,1.71936]
[1780300552234,33.7,72746.42,0.0,-0.9819,3e-05,1.69628]
[1780300557267,33.65,72745.33,0.0,-0.98206,3e-05,1.6832]
[1780300563310,33.61,72745.12,0.0,-0.9822,3e-05,1.67194]
[1780300568346,33.57,72744.42,0.0,-0.98232,3e-05,1.66207]
[1780300573383,33.55,72745.38,0.0,-0.98235,3e-05,1.65996]
[1780300576404,33.53,72735.52,0.0,-0.98274,3e-05,1.62829]
[1780300577411,33.53,72733.76,0.0,-0.9828,3e-05,1.62334]
[1780300582446,33.53,72728.89,0.0,-0.98295,3e-05,1.61093]
[1780300586474,33.54,72724.92,0.0,-0.98307,3e-05,1.60177]
[1780300591509,33.55,72721.65,0.0,-0.98318,3e-05,1.59188]
[1780300592515,33.55,72715.49,0.0,-0.98338,3e-05,1.57591]
[1780300593522,33.55,72714.33,0.0,-0.98341,3e-05,1.57326]
[1780300595537,33.55,72723.51,0.0,-0.9831,3e-05,1.59853]
[1780300596543,33.55,72725.54,0.0,-0.98303,3e-05,1.60436]
[1780300601580,33.56,72720.62,0.0,-0.98316,3e-05,1.59315]
[1780300606613,33.57,72717.45,0.0,-0.98324,3e-05,1.58671]
[1780300615676,33.59,72717.16,0.0,-0.9832,3e-05,1.58997]
[1780300620711,33.6,72713.62,0.0,-0.98329,3e-05,1.58256]
[1780300625746,33.61,72718.04,0.0,-0.98312,3e-05,1.59633]
[1780300630783,33.61,72718.33,0.0,-0.98312,3e-05,1.59695]
[1780300635817,33.61,72714.66,0.0,-0.98324,3e-05,1.58658]
[1780300641860,33.6,72714.74,0.0,-0.98325,3e-05,1.58608]
[1780300646893,33.6,72712.63,0.0,-0.98333,3e-05,1.57993]
[1780300651929,33.6,72714.87,0.0,-0.98329,3e-05,1.58225]
[1780300656963,33.6,72714.01,0.0,-0.98332,3e-05,1.57945]
[1780300661999,33.59,72715.9,0.0,-0.98327,3e-05,1.58393]
[1780300667034,33.59,72719.5,0.0,-0.98316,3e-05,1.5929]
[1780300672071,33.59,72719.59,0.0,-0.98316,3e-05,1.59253]
[1780300677112,33.58,72718.59,0.0,-0.9832,3e-05,1.58926]
[1780300680162,33.58,72713.23,0.0,-0.98338,3e-05,1.57474]
[1780300681144,33.58,72704.14,0.0,-0.98367,3e-05,1.55086]
[1780300682152,33.58,72697.38,0.0,-0.98389,3e-05,1.53297]
[1780300687187,33.58,72701.93,0.0,-0.98376,3e-05,1.54384]
[1780300692222,33.57,72701.78,0.0,-0.9838,3e-05,1.54094]
[1780300697256,33.56,72703.56,0.0,-0.98375,3e-05,1.54447]
[1780300698263,33.56,72697.17,0.0,-0.98395,3e-05,1.52784]
[1780300699270,33.56,72695.16,0.0,-0.98402,3e-05,1.52263]
[1780300703298,33.56,72688.45,0.0,-0.98423,3e-05,1.50535]
[1780300704305,33.56,72679.81,0.0,-0.98449,3e-05,1.48346]
[1780300705313,33.56,72677.78,0.0,-0.98455,3e-05,1.47875]
[1780300708334,33.57,72682.88,0.0,-0.98438,3e-05,1.49283]
[1780300709342,33.57,72685.05,0.0,-0.98431,3e-05,1.49836]
[1780300714377,33.57,72686.39,0.0,-0.9843,3e-05,1.49849]
[1780300718410,33.56,72693.27,0.0,-0.98411,3e-05,1.51484]
[1780300723439,33.55,72693.05,0.0,-0.98414,3e-05,1.51251]
[1780300728475,33.55,72688.27,0.0,-0.9843,3e-05,1.49919]
[1780300733510,33.54,72688.27,0.0,-0.98431,3e-05,1.49807]
[1780300737537,33.54,72692.56,0.0,-0.98419,3e-05,1.50777]
[1780300742572,33.53,72694.1,0.0,-0.98416,3e-05,1.51049]
[1780300747608,33.53,72694.48,0.0,-0.98415,3e-05,1.51123]
[1780300751363,33.53,72703.77,0.0,-0.98386,3e-05,1.53502]
[1780300752643,33.53,72705.2,0.0,-0.98382,3e-05,1.53857]
[1780300757678,33.52,72704.74,0.0,-0.98384,3e-05,1.53687]
[1780300762712,33.52,72705.6,0.0,-0.98382,3e-05,1.53862]
[1780300767475,33.52,72712.56,0.0,-0.9836,3e-05,1.5568]
[1780300772782,33.52,72717.59,0.0,-0.98347,3e-05,1.56641]
[1780300778553,33.52,72728.92,0.0,-0.98311,3e-05,1.59568]
[1780300780841,33.51,72715.91,0.0,-0.98354,3e-05,1.56084]
[1780300781846,33.51,72715.13,0.0,-0.98357,3e-05,1.55869]
[1780300785876,33.51,72710.72,0.0,-0.98371,3e-05,1.54679]
[1780300790910,33.51,72710.62,0.0,-0.98372,3e-05,1.5462]
[1780300795945,33.51,72706.33,0.0,-0.98386,3e-05,1.5347]
[1780300796952,33.51,72702.1,0.0,-0.98399,3e-05,1.5237]
[1780300797960,33.51,72703.02,0.0,-0.98397,3e-05,1.52607]
[1780300800617,33.51,72703.23,0.0,-0.98396,3e-05,1.52659]
[1780300800981,33.51,72716.04,0.0,-0.98355,3e-05,1.55997]
[1780300801986,33.51,72727.04,0.0,-0.9832,3e-05,1.58912]
[1780300802977,33.51,72727.04,0.0,-0.9832,3e-05,1.58912]
[1780300800089,33.51,72727.04,0.0,-0.9832,3e-05,1.58912]
[1780300812725,33.51,72727.04,0.0,-0.9832,3e-05,1.58912]
[1780300817150,33.51,72744.16,0.0,-0.98263,3e-05,1.63532]
[1780300822187,33.51,72741.34,0.0,-0.98272,3e-05,1.62764]
[1780300824207,33.51,72733.39,0.0,-0.98299,3e-05,1.60614]
[1780300825214,33.51,72727.66,0.0,-0.98317,3e-05,1.59078]
[1780300826223,33.51,72720.47,0.0,-0.98341,3e-05,1.57166]
[1780300827234,33.51,72713.98,0.0,-0.98362,3e-05,1.55456]
[1780300828242,33.51,72708.18,0.0,-0.9838,3e-05,1.5394]
[1780300833275,33.51,72702.32,0.0,-0.98402,3e-05,1.52122]
[1780300834282,33.51,72695.61,0.0,-0.98423,3e-05,1.50398]
[1780300839335,33.51,72693.23,0.0,-0.9843,3e-05,1.4979]
[1780300841335,33.51,72699.03,0.0,-0.98412,3e-05,1.51275]
[1780300844357,33.51,72692.59,0.0,-0.98432,3e-05,1.49627]
[1780300845363,33.51,72686.1,0.0,-0.98451,3e-05,1.48049]
[1780300850398,33.53,72686.37,0.0,-0.98446,3e-05,1.4846]
[1780300855434,33.54,72692.58,0.0,-0.98423,3e-05,1.50365]
[1780300856442,33.55,72698.06,0.0,-0.98405,3e-05,1.51831]
[1780300857448,33.55,72708.98,0.0,-0.9837,3e-05,1.54718]
[1780300860469,33.56,72702.78,0.0,-0.98388,3e-05,1.53275]
[1780300864505,33.57,72695.4,0.0,-0.98408,3e-05,1.51602]
[1780300866512,33.57,72687.11,0.0,-0.98432,3e-05,1.49608]
[1780300872554,33.59,72689.61,0.0,-0.9842,3e-05,1.50614]
[1780300873561,33.59,72695.47,0.0,-0.98401,3e-05,1.52178]
[1780300874568,33.6,72702.64,0.0,-0.98378,3e-05,1.54092]
[1780300875577,33.6,72703.1,0.0,-0.98375,3e-05,1.54267]
[1780300879606,33.61,72690.58,0.0,-0.98412,3e-05,1.51256]
[1780300880609,33.61,72681.4,0.0,-0.9844,3e-05,1.48978]
[1780300881617,33.64,72676.79,0.0,-0.98446,3e-05,1.48439]
[1780300883632,33.7,72673.86,0.0,-0.9844,3e-05,1.48958]
[1780300888665,33.77,72676.45,0.0,-0.98415,3e-05,1.51018]
[1780300893700,33.88,72680.69,0.0,-0.98377,3e-05,1.54066]
[1780300895714,33.89,72688.89,0.0,-0.98349,3e-05,1.56297]
[1780300899742,33.89,72691.73,0.0,-0.9834,3e-05,1.57029]
[1780300904777,33.88,72687.05,0.0,-0.98356,3e-05,1.55792]
[1780300905784,33.88,72687.56,0.0,-0.98354,3e-05,1.55924]
[1780300910820,33.88,72691.62,0.0,-0.98341,3e-05,1.56978]
[1780300913841,33.88,72695.83,0.0,-0.98328,3e-05,1.58073]
[1780300919611,33.88,72695.89,0.0,-0.98328,3e-05,1.58065]
[1780300922905,33.88,72711.12,0.0,-0.98278,3e-05,1.62099]
[1780300923911,33.88,72712.71,0.0,-0.98273,3e-05,1.62515]
[1780300929681,33.88,72713.52,0.0,-0.98271,3e-05,1.62669]
[1780300934988,33.88,72715.46,0.0,-0.98265,3e-05,1.63132]
[1780300939752,33.87,72722.5,0.0,-0.98243,3e-05,1.64971]
[1780300943043,33.87,72720.75,0.0,-0.98249,3e-05,1.64448]
[1780300945057,33.87,72716.32,0.0,-0.98264,3e-05,1.63222]
[1780300950097,33.85,72715.62,0.0,-0.98271,3e-05,1.62656]
[1780300955131,33.85,72716.42,0.0,-0.98273,3e-05,1.62502]
[1780300959162,33.85,72723.54,0.0,-0.98249,3e-05,1.64375]
[1780300964195,33.83,72721.06,0.0,-0.98263,3e-05,1.63261]
[1780300969231,33.81,72726.24,0.0,-0.98249,3e-05,1.64385]
[1780300974267,33.81,72727.73,0.0,-0.98245,3e-05,1.64723]
[1780300979301,33.81,72722.88,0.0,-0.98262,3e-05,1.63347]
[1780300981315,33.81,72728.47,0.0,-0.98244,3e-05,1.64839]
[1780300984336,33.8,72722.08,0.0,-0.98267,3e-05,1.62968]
[1780300985343,33.8,72716.59,0.0,-0.98286,3e-05,1.61419]
[1780300990379,33.79,72715.67,0.0,-0.98291,3e-05,1.61017]
[1780300993399,33.79,72703.11,0.0,-0.98332,3e-05,1.57669]
[1780300998435,33.79,72700.27,0.0,-0.98341,3e-05,1.56916]
[1780301001456,33.79,72705.45,0.0,-0.98325,3e-05,1.58271]
[1780301005484,33.79,72713.81,0.0,-0.98298,3e-05,1.60469]
[1780301010520,33.79,72715.94,0.0,-0.98291,3e-05,1.60993]
[1780301015555,33.78,72713.57,0.0,-0.98303,3e-05,1.60008]
[1780301020589,33.78,72715.09,0.0,-0.98298,3e-05,1.60375]
[1780301025625,33.78,72715.22,0.0,-0.98298,3e-05,1.60372]
[1780301028646,33.78,72721.17,0.0,-0.98279,3e-05,1.61937]
[1780301033681,33.78,72718.63,0.0,-0.98287,3e-05,1.61335]
[1780301037708,33.79,72723.86,0.0,-0.98267,3e-05,1.62953]
[1780301042743,33.8,72728.85,0.0,-0.98247,3e-05,1.64556]
[1780301045765,33.8,72734.84,0.0,-0.98227,3e-05,1.66148]
[1780301050799,33.8,72732.45,0.0,-0.98236,3e-05,1.65417]
[1780301055839,33.79,72736.71,0.0,-0.98222,3e-05,1.66508]
[1780301060873,33.79,72733.55,0.0,-0.98234,3e-05,1.65565]
[1780301063894,33.79,72738.65,0.0,-0.98217,3e-05,1.66919]
[1780301068930,33.78,72737.95,0.0,-0.98221,3e-05,1.66643]
[1780301070680,33.78,72732.94,0.0,-0.98238,3e-05,1.65239]
[1780301074971,33.78,72732.08,0.0,-0.98245,3e-05,1.64639]
[1780301080750,33.78,72732.25,0.0,-0.98245,3e-05,1.64612]
[1780301085044,33.78,72725.43,0.0,-0.98269,3e-05,1.62715]
[1780301090820,33.77,72723.91,0.0,-0.98275,3e-05,1.62248]
[1780301096119,33.77,72719.19,0.0,-0.98291,3e-05,1.60943]
[1780301101155,33.78,72718.6,0.0,-0.9829,3e-05,1.61002]
[1780301106194,33.79,72715.95,0.0,-0.98295,3e-05,1.60573]
[1780301111231,33.81,72712.54,0.0,-0.98303,3e-05,1.59943]
[1780301116266,33.82,72712.54,0.0,-0.98299,3e-05,1.60224]
[1780301121299,33.9,72713.92,0.0,-0.98274,3e-05,1.62292]
[1780301126336,33.9,72711.4,0.0,-0.98283,3e-05,1.61546]
[1780301131371,33.9,72719.78,0.0,-0.98258,3e-05,1.63491]
[1780301134394,33.9,72726.09,0.0,-0.98235,3e-05,1.65343]
[1780301139428,33.9,72730.28,0.0,-0.98222,3e-05,1.66396]
[1780301141441,33.9,72736.84,0.0,-0.982,3e-05,1.68158]
[1780301146477,33.89,72736.7,0.0,-0.98202,3e-05,1.68012]
[1780301150504,33.89,72741.96,0.0,-0.98185,3e-05,1.69381]
[1780301155540,33.88,72740.47,0.0,-0.98192,3e-05,1.68853]
[1780301160575,33.88,72735.97,0.0,-0.98209,3e-05,1.67504]
[1780301165609,33.87,72727.17,0.0,-0.9824,3e-05,1.65006]
[1780301170649,33.87,72719.95,0.0,-0.98265,3e-05,1.62974]
[1780301175684,33.87,72716.33,0.0,-0.98277,3e-05,1.61943]
[1780301180719,33.86,72716.96,0.0,-0.98276,3e-05,1.62058]
[1780301185754,33.86,72722.02,0.0,-0.9826,3e-05,1.63366]
[1780301190789,33.86,72725.44,0.0,-0.98249,3e-05,1.64223]
[1780301195826,33.86,72727.49,0.0,-0.98246,3e-05,1.644]
[1780301200862,33.85,72728.5,0.0,-0.98244,3e-05,1.64609]
[1780301205895,33.85,72732.14,0.0,-0.98232,3e-05,1.65569]
[1780301210932,33.85,72729.76,0.0,-0.9824,3e-05,1.64922]
[1780301215967,33.86,72729.59,0.0,-0.98239,3e-05,1.65025]
[1780301221001,33.89,72731.4,0.0,-0.98224,3e-05,1.66199]
[1780301226039,33.9,72731.44,0.0,-0.98221,3e-05,1.66445]
[1780301231071,33.91,72737.9,0.0,-0.98196,3e-05,1.68454]
[1780301233086,33.91,72740.63,0.0,-0.98185,3e-05,1.69297]
[1780301238120,33.92,72742.47,0.0,-0.98176,3e-05,1.70017]
[1780301243156,33.93,72743.18,0.0,-0.98171,3e-05,1.70418]
[1780301246181,33.94,72736.38,0.0,-0.98193,3e-05,1.68653]
[1780301248193,33.98,72730.69,0.0,-0.98202,3e-05,1.67949]
[1780301253227,34.07,72735.12,0.0,-0.98164,3e-05,1.70933]
[1780301258264,34.16,72735.63,0.0,-0.98139,4e-05,1.72916]
[1780301263298,34.23,72735.85,0.0,-0.98117,4e-05,1.74654]
[1780301266318,34.24,72730.73,0.0,-0.98134,4e-05,1.73316]
[1780301272124,34.26,72721.07,0.0,-0.98161,3e-05,1.71116]
[1780301274374,34.26,72717.72,0.0,-0.98172,3e-05,1.70264]
[1780301279409,34.27,72715.23,0.0,-0.98178,3e-05,1.69767]
[1780301284444,34.28,72713.43,0.0,-0.98182,3e-05,1.69464]
[1780301287472,34.28,72696.09,0.0,-0.98239,3e-05,1.64864]
[1780301288485,34.29,72690.63,0.0,-0.98257,3e-05,1.63445]
[1780301289491,34.29,72686.75,0.0,-0.98269,3e-05,1.62457]
[1780301291502,34.29,72682.24,0.0,-0.98282,3e-05,1.6136]
[1780301296534,34.31,72683.56,0.0,-0.98275,3e-05,1.61961]
[1780301301570,34.32,72683.91,0.0,-0.9827,3e-05,1.62353]
[1780301306606,34.39,72692.35,0.0,-0.98223,3e-05,1.6616]
[1780301310639,34.39,72681.49,0.0,-0.98258,3e-05,1.6329]
[1780301315675,34.39,72680.74,0.0,-0.98264,3e-05,1.62777]
[1780301319703,34.39,72686.21,0.0,-0.98246,3e-05,1.64236]
[1780301324738,34.39,72681.57,0.0,-0.98261,3e-05,1.62998]
[1780301327759,34.39,72674.17,0.0,-0.98285,3e-05,1.61039]
[1780301332798,34.39,72675.47,0.0,-0.98281,3e-05,1.61382]
[1780301336823,34.39,72681.38,0.0,-0.98262,3e-05,1.62948]
[1780301340852,34.39,72688.01,0.0,-0.9824,3e-05,1.64718]
[1780301345885,34.39,72690.03,0.0,-0.98233,3e-05,1.65261]
[1780301350921,34.39,72693.3,0.0,-0.98222,3e-05,1.66142]
[1780301355957,34.39,72695.05,0.0,-0.98216,3e-05,1.66615]
[1780301359982,34.39,72704.74,0.0,-0.98183,3e-05,1.69253]
[1780301360990,34.39,72710.26,0.0,-0.98164,3e-05,1.70769]
[1780301366026,34.39,72711.63,0.0,-0.9816,3e-05,1.71147]
[1780301371061,34.39,72709.54,0.0,-0.9817,3e-05,1.70249]
[1780301376096,34.39,72708.21,0.0,-0.98175,3e-05,1.69883]
[1780301378109,34.39,72701.56,0.0,-0.98198,3e-05,1.68064]
[1780301383144,34.39,72697.37,0.0,-0.98212,3e-05,1.66925]
[1780301388181,34.39,72700.4,0.0,-0.98202,3e-05,1.67748]
[1780301389190,34.39,72700.86,0.0,-0.982,3e-05,1.67873]
[1780301391201,34.39,72694.57,0.0,-0.98221,3e-05,1.66168]
[1780301392212,34.39,72693.33,0.0,-0.98225,3e-05,1.65833]
[1780301397244,34.39,72692.19,0.0,-0.98229,3e-05,1.65526]
[1780301402278,34.39,72691.5,0.0,-0.98231,3e-05,1.6534]
[1780301405300,34.39,72699.66,0.0,-0.98204,3e-05,1.67547]
[1780301407314,34.39,72701.77,0.0,-0.98197,3e-05,1.68121]
[1780301410336,34.39,72706.33,0.0,-0.98181,3e-05,1.69367]
[1780301412350,34.39,72710.96,0.0,-0.98165,3e-05,1.7064]
[1780301417385,34.39,72707.89,0.0,-0.98176,3e-05,1.69795]
[1780301423188,34.39,72708.51,0.0,-0.98174,3e-05,1.69966]
[1780301428461,34.39,72713.23,0.0,-0.98158,3e-05,1.71267]
[1780301433496,34.39,72713.21,0.0,-0.98161,3e-05,1.70938]
[1780301438534,34.39,72716.6,0.0,-0.98149,3e-05,1.71876]
[1780301443570,34.39,72716.87,0.0,-0.98148,3e-05,1.71951]
[1780301447597,34.39,72722.16,0.0,-0.9813,4e-05,1.73423]
[1780301450618,34.39,72728.03,0.0,-0.98109,4e-05,1.75067]
[1780301453399,34.39,72733.88,0.0,-0.98088,4e-05,1.76718]
[1780301458677,34.39,72731.96,0.0,-0.98095,4e-05,1.76175]
[1780301463711,34.39,72725.23,0.0,-0.98119,4e-05,1.74281]
[1780301469753,34.39,72726.03,0.0,-0.98116,4e-05,1.74506]
[1780301474788,34.39,72728.29,0.0,-0.98108,4e-05,1.7514]
[1780301479823,34.39,72729.94,0.0,-0.98102,4e-05,1.75605]
[1780301484863,34.39,72731.2,0.0,-0.98098,4e-05,1.7596]
[1780301489897,34.39,72734.73,0.0,-0.98085,4e-05,1.76959]
[1780301492919,34.39,72740.44,0.0,-0.98068,4e-05,1.78252]
[1780301497953,34.39,72736.29,0.0,-0.98083,4e-05,1.77071]
[1780301502988,34.39,72734.12,0.0,-0.98091,4e-05,1.76456]
[1780301508024,34.39,72730.21,0.0,-0.98105,4e-05,1.75353]
[1780301513058,34.39,72730.55,0.0,-0.98104,4e-05,1.75449]
[1780301518094,34.39,72726.64,0.0,-0.98117,4e-05,1.7435]
[1780301523128,34.39,72724.95,0.0,-0.98123,4e-05,1.73876]
[1780301527156,34.39,72733.07,0.0,-0.98095,4e-05,1.7616]
[1780301532192,34.39,72735.66,0.0,-0.98085,4e-05,1.76893]
[1780301537227,34.39,72739.85,0.0,-0.9807,4e-05,1.78083]
[1780301542263,34.39,72740.25,0.0,-0.98069,4e-05,1.78197]
[1780301548305,34.39,72740.0,0.0,-0.9807,4e-05,1.78126]
[1780301553339,34.39,72742.39,0.0,-0.98065,4e-05,1.78476]
[1780301558375,34.39,72742.51,0.0,-0.98064,4e-05,1.7851]
[1780301563410,34.39,72747.03,0.0,-0.98048,4e-05,1.79804]
[1780301568446,34.39,72749.48,0.0,-0.98039,4e-05,1.80509]
[1780301573480,34.39,72746.95,0.0,-0.98048,4e-05,1.79781]
[1780301578515,34.39,72746.04,0.0,-0.98051,4e-05,1.7952]
[1780301584325,34.39,72745.86,0.0,-0.98052,4e-05,1.79469]
[1780301587577,34.39,72738.45,0.0,-0.98079,4e-05,1.77354]
[1780301588584,34.39,72738.69,0.0,-0.98078,4e-05,1.77422]
[1780301594394,34.39,72741.26,0.0,-0.98069,4e-05,1.78154]
[1780301599666,34.39,72741.83,0.0,-0.98067,4e-05,1.78316]
[1780301604699,34.39,72739.98,0.0,-0.98073,4e-05,1.77789]
[1780301609735,34.39,72739.43,0.0,-0.98075,4e-05,1.77632]
[1780301614770,34.39,72742.01,0.0,-0.98069,4e-05,1.78036]
[1780301623835,34.39,72740.91,0.0,-0.98073,4e-05,1.77722]
[1780301628870,34.39,72740.02,0.0,-0.98077,4e-05,1.77469]
[1780301630885,34.39,72734.22,0.0,-0.98097,4e-05,1.75826]
[1780301635919,34.39,72732.24,0.0,-0.98104,4e-05,1.75268]
[1780301640955,34.39,72731.33,0.0,-0.98108,4e-05,1.75011]
[1780301645989,34.39,72728.07,0.0,-0.98119,4e-05,1.74096]
[1780301649012,34.39,72714.05,0.0,-0.98168,3e-05,1.70202]
[1780301650026,34.39,72708.84,0.0,-0.98186,3e-05,1.68772]
[1780301655054,34.39,72709.67,0.0,-0.98183,3e-05,1.68999]
[1780301660088,34.39,72713.42,0.0,-0.9817,3e-05,1.70028]
[1780301665123,34.39,72716.64,0.0,-0.98159,3e-05,1.70916]
[1780301670158,34.39,72714.27,0.0,-0.98167,3e-05,1.70262]
[1780301675197,34.39,72713.67,0.0,-0.98173,3e-05,1.69775]
[1780301680229,34.39,72714.95,0.0,-0.98168,3e-05,1.70127]
[1780301685266,34.39,72716.33,0.0,-0.98163,3e-05,1.70507]
[1780301690300,34.39,72719.06,0.0,-0.98154,3e-05,1.71262]
[1780301695337,34.39,72720.09,0.0,-0.9815,3e-05,1.71547]
[1780301700371,34.39,72717.3,0.0,-0.9816,3e-05,1.70775]
[1780301703393,34.39,72709.93,0.0,-0.98185,3e-05,1.68749]
[1780301705408,34.39,72703.69,0.0,-0.98207,3e-05,1.67048]
[1780301707421,34.39,72712.06,0.0,-0.98178,3e-05,1.69333]
[1780301713462,34.39,72712.05,0.0,-0.98178,3e-05,1.6933]
[1780301718498,34.39,72714.16,0.0,-0.98171,3e-05,1.6991]
[1780301723533,34.39,72713.79,0.0,-0.98172,3e-05,1.69808]
[1780301727568,34.39,72719.37,0.0,-0.98153,3e-05,1.71347]
[1780301731588,34.39,72725.24,0.0,-0.98136,4e-05,1.72653]
[1780301736624,34.39,72724.68,0.0,-0.98138,4e-05,1.72497]
[1780301738638,34.39,72711.6,0.0,-0.98183,3e-05,1.68885]
[1780301739644,34.39,72708.84,0.0,-0.98192,3e-05,1.6813]
[1780301743671,34.39,72716.18,0.0,-0.98167,3e-05,1.70143]
[1780301745686,34.39,72716.85,0.0,-0.98165,3e-05,1.70328]
[1780301748708,34.39,72709.97,0.0,-0.98189,3e-05,1.68439]
[1780301753743,34.39,72707.0,0.0,-0.98199,3e-05,1.67629]
[1780301758778,34.39,72708.25,0.0,-0.98195,3e-05,1.67969]
[1780301763812,34.39,72708.74,0.0,-0.98193,3e-05,1.68103]
[1780301767840,34.39,72701.09,0.0,-0.98219,3e-05,1.66025]
[1780301768847,34.39,72690.7,0.0,-0.98254,3e-05,1.63235]
[1780301769854,34.39,72691.03,0.0,-0.98252,3e-05,1.63323]
[1780301775666,34.39,72693.0,0.0,-0.98246,3e-05,1.63849]
[1780301780932,34.39,72693.05,0.0,-0.98246,3e-05,1.63863]
[1780301785967,34.39,72694.73,0.0,-0.9824,3e-05,1.64313]
[1780301791002,34.39,72692.2,0.0,-0.98252,3e-05,1.63321]
[1780301796045,34.39,72694.5,0.0,-0.98244,3e-05,1.63936]
[1780301801077,34.39,72693.0,0.0,-0.98249,3e-05,1.63534]
[1780301806112,34.39,72692.47,0.0,-0.98251,3e-05,1.63393]
[1780301811148,34.39,72692.09,0.0,-0.98252,3e-05,1.63291]
[1780301816184,34.39,72692.35,0.0,-0.98251,3e-05,1.63361]
[1780301820210,34.39,72686.56,0.0,-0.9827,3e-05,1.6182]
[1780301824240,34.39,72681.55,0.0,-0.98287,3e-05,1.60496]
[1780301829274,34.39,72678.6,0.0,-0.98296,3e-05,1.59721]
[1780301830281,34.39,72672.37,0.0,-0.98317,3e-05,1.58092]
[1780301835317,34.39,72668.43,0.0,-0.98329,3e-05,1.57069]
[1780301840351,34.39,72675.96,0.0,-0.98305,3e-05,1.59029]
[1780301842370,34.39,72682.6,0.0,-0.98283,3e-05,1.60773]
[1780301843377,34.39,72689.04,0.0,-0.98262,3e-05,1.62479]
[1780301844379,34.39,72694.94,0.0,-0.98243,3e-05,1.64053]
[1780301849415,34.39,72696.89,0.0,-0.98236,3e-05,1.64576]
[1780301854452,34.39,72695.8,0.0,-0.98243,3e-05,1.63968]
[1780301859485,34.39,72695.14,0.0,-0.98245,3e-05,1.63791]
[1780301864521,34.39,72690.62,0.0,-0.9826,3e-05,1.62585]
[1780301867542,34.39,72685.62,0.0,-0.98277,3e-05,1.61259]
[1780301870562,34.39,72680.38,0.0,-0.98294,3e-05,1.59877]
[1780301876604,34.39,72681.19,0.0,-0.98291,3e-05,1.6009]
[1780301881642,34.39,72681.73,0.0,-0.98289,3e-05,1.60232]
[1780301886675,34.39,72679.82,0.0,-0.98296,3e-05,1.5973]
[1780301888689,34.39,72674.53,0.0,-0.98313,3e-05,1.58346]
[1780301890707,34.39,72673.85,0.0,-0.98315,3e-05,1.58169]
[1780301895740,34.39,72671.11,0.0,-0.98324,3e-05,1.57456]
[1780301897757,34.39,72664.87,0.0,-0.98344,3e-05,1.55843]
[1780301898764,34.39,72653.18,0.0,-0.9838,3e-05,1.52854]
[1780301899771,34.39,72652.07,0.0,-0.98384,3e-05,1.52573]
[1780301903797,34.39,72647.4,0.0,-0.98398,3e-05,1.51393]
[1780301906818,34.39,72641.68,0.0,-0.98416,3e-05,1.49938]
[1780301911853,34.38,72642.3,0.0,-0.9842,3e-05,1.49544]
[1780301914882,34.38,72654.11,0.0,-0.98385,3e-05,1.52406]
[1780301915885,34.37,72664.09,0.0,-0.98354,3e-05,1.54941]
[1780301916890,34.37,72668.6,0.0,-0.9834,3e-05,1.56088]
[1780301918907,34.37,72673.86,0.0,-0.98324,3e-05,1.57417]
[1780301921926,34.37,72676.64,0.0,-0.98315,3e-05,1.58082]
[1780301926960,34.37,72674.65,0.0,-0.98323,3e-05,1.57468]
[1780301927968,34.36,72684.49,0.0,-0.98291,3e-05,1.60022]
[1780301928974,34.36,72688.02,0.0,-0.9828,3e-05,1.60929]
[1780301934012,34.36,72688.51,0.0,-0.98279,3e-05,1.61032]
[1780301939046,34.36,72689.31,0.0,-0.98278,3e-05,1.61141]
[1780301943074,34.35,72683.27,0.0,-0.98299,3e-05,1.5945]
[1780301945088,34.35,72681.31,0.0,-0.98305,3e-05,1.58893]
[1780301950124,34.35,72680.84,0.0,-0.98308,3e-05,1.58665]
[1780301955159,34.34,72682.25,0.0,-0.98305,3e-05,1.58928]
[1780301960193,34.33,72685.65,0.0,-0.98295,3e-05,1.59709]
[1780301965228,34.33,72688.96,0.0,-0.98286,3e-05,1.60443]
[1780301970264,34.32,72691.8,0.0,-0.98278,3e-05,1.61098]
[1780301974292,34.32,72700.27,0.0,-0.98255,3e-05,1.62916]
[1780301979327,34.29,72704.67,0.0,-0.98248,3e-05,1.6345]
[1780301984361,34.28,72699.04,0.0,-0.98269,3e-05,1.61814]
[1780301989398,34.28,72701.92,0.0,-0.98261,3e-05,1.62459]
[1780301993427,34.27,72707.7,0.0,-0.98243,3e-05,1.639]
[1780301995440,34.27,72717.08,0.0,-0.98211,3e-05,1.66408]
[1780301997454,34.27,72726.56,0.0,-0.98179,3e-05,1.69002]
[1780301998460,34.27,72728.24,0.0,-0.98173,3e-05,1.69465]
[1780302002502,34.27,72720.36,0.0,-0.982,3e-05,1.67302]
[1780302007535,34.26,72720.2,0.0,-0.98203,3e-05,1.67081]
[1780302012564,34.25,72718.39,0.0,-0.98211,3e-05,1.6641]
[1780302017600,34.25,72718.23,0.0,-0.98213,3e-05,1.66265]
[1780302019613,34.25,72723.34,0.0,-0.98196,3e-05,1.6766]
[1780302023643,34.25,72731.63,0.0,-0.98167,3e-05,1.69941]
[1780302028680,34.25,72733.06,0.0,-0.98162,3e-05,1.70337]
[1780302030692,34.25,72738.0,0.0,-0.98145,4e-05,1.7171]
[1780302035727,34.25,72733.22,0.0,-0.98165,3e-05,1.70058]
[1780302040762,34.25,72729.94,0.0,-0.98176,3e-05,1.69151]
[1780302045796,34.25,72729.94,0.0,-0.98176,3e-05,1.69151]
[1780302051840,34.25,72727.99,0.0,-0.98183,3e-05,1.68615]
[1780302056878,34.25,72725.49,0.0,-0.98192,3e-05,1.67928]
[1780302061934,34.25,72728.91,0.0,-0.9818,3e-05,1.68868]
[1780302065941,34.25,72723.36,0.0,-0.98199,3e-05,1.67345]
[1780302070976,34.25,72728.89,0.0,-0.9818,3e-05,1.68862]
[1780302076011,34.25,72728.92,0.0,-0.9818,3e-05,1.6887]
[1780302081047,34.25,72725.76,0.0,-0.98191,3e-05,1.68002]
[1780302086081,34.25,72731.69,0.0,-0.9817,3e-05,1.69634]
[1780302088097,34.25,72737.31,0.0,-0.98151,3e-05,1.71193]
[1780302088885,34.25,72744.1,0.0,-0.98127,4e-05,1.7309]
[1780302090110,34.25,72740.75,0.0,-0.98139,4e-05,1.72152]
[1780302094139,34.25,72735.21,0.0,-0.98162,3e-05,1.70285]
[1780302099174,34.25,72737.1,0.0,-0.98155,3e-05,1.70809]
[1780302103202,34.25,72728.96,0.0,-0.98183,3e-05,1.68559]
[1780302104209,34.25,72721.88,0.0,-0.98207,3e-05,1.66621]
[1780302105216,34.25,72717.23,0.0,-0.98223,3e-05,1.65357]
[1780302106222,34.25,72711.98,0.0,-0.98241,3e-05,1.63939]
[1780302107230,34.25,72710.25,0.0,-0.98247,3e-05,1.63474]
[1780302112265,34.25,72714.84,0.0,-0.98231,3e-05,1.6471]
[1780302117299,34.25,72719.69,0.0,-0.98215,3e-05,1.66025]
[1780302122334,34.25,72727.52,0.0,-0.98188,3e-05,1.68164]
[1780302127370,34.25,72728.94,0.0,-0.98183,3e-05,1.68554]
[1780302131399,34.25,72723.53,0.0,-0.98202,3e-05,1.67071]
[1780302136435,34.25,72721.18,0.0,-0.9821,3e-05,1.6643]
[1780302141471,34.24,72721.96,0.0,-0.98208,3e-05,1.66539]
[1780302145498,34.24,72728.11,0.0,-0.98187,3e-05,1.68221]
[1780302147512,34.24,72733.97,0.0,-0.98167,3e-05,1.69837]
[1780302152547,34.24,72738.24,0.0,-0.98156,3e-05,1.70696]
[1780302157583,34.24,72732.72,0.0,-0.98176,3e-05,1.69087]
[1780302161611,34.24,72738.05,0.0,-0.98157,3e-05,1.70562]
[1780302165638,34.24,72743.97,0.0,-0.98137,4e-05,1.72212]
[1780302170674,34.24,72743.95,0.0,-0.98137,4e-05,1.72207]
[1780302175714,34.24,72746.63,0.0,-0.98127,4e-05,1.72958]
[1780302180746,34.24,72746.14,0.0,-0.98129,4e-05,1.7282]
[1780302182760,34.24,72743.92,0.0,-0.98137,4e-05,1.72198]
[1780302187795,34.24,72744.86,0.0,-0.98133,4e-05,1.72461]
[1780302192832,34.24,72744.75,0.0,-0.98134,4e-05,1.72431]
[1780302197867,34.24,72744.96,0.0,-0.98133,4e-05,1.72489]
[1780302202903,34.24,72741.96,0.0,-0.98144,4e-05,1.71651]
[1780302207938,34.24,72742.74,0.0,-0.98141,4e-05,1.71869]
[1780302212971,34.24,72742.45,0.0,-0.98145,4e-05,1.71462]
[1780302218007,34.24,72739.11,0.0,-0.98157,3e-05,1.70532]
[1780302223042,34.24,72738.86,0.0,-0.98158,3e-05,1.70463]
[1780302228077,34.24,72739.18,0.0,-0.98157,3e-05,1.70552]
[1780302233115,34.24,72740.73,0.0,-0.98151,4e-05,1.70982]
[1780302238147,34.24,72740.53,0.0,-0.98152,4e-05,1.70927]
[1780302243183,34.24,72737.35,0.0,-0.98163,3e-05,1.70044]
[1780302249225,34.24,72740.79,0.0,-0.98151,4e-05,1.70999]
[1780302255268,34.24,72739.48,0.0,-0.98156,3e-05,1.70635]
[1780302261310,34.24,72738.85,0.0,-0.98158,3e-05,1.7046]
[1780302265337,34.24,72732.74,0.0,-0.98179,3e-05,1.6877]
[1780302268359,34.24,72730.46,0.0,-0.98187,3e-05,1.68143]
[1780302273393,34.24,72732.02,0.0,-0.98185,3e-05,1.6825]
[1780302278435,34.24,72731.89,0.0,-0.98185,3e-05,1.68214]
[1780302284471,34.15,72730.74,0.0,-0.98213,3e-05,1.66001]
[1780302290300,34.11,72730.96,0.0,-0.98223,3e-05,1.65251]
[1780302295554,34.11,72725.88,0.0,-0.98242,3e-05,1.63685]
[1780302301595,34.09,72727.2,0.0,-0.98243,3e-05,1.636]
[1780302306630,34.04,72726.28,0.0,-0.98258,3e-05,1.62459]
[1780302311664,34.04,72726.06,0.0,-0.9826,3e-05,1.62268]
[1780302317707,34.03,72726.34,0.0,-0.98261,3e-05,1.62187]
[1780302320727,34.03,72731.39,0.0,-0.98245,3e-05,1.63469]
[1780302325762,34.0,72735.33,0.0,-0.9824,3e-05,1.63871]
[1780302330798,33.99,72735.8,0.0,-0.98239,3e-05,1.63971]
[1780302335832,33.99,72731.69,0.0,-0.98257,3e-05,1.62461]
[1780302340868,33.98,72731.35,0.0,-0.9826,3e-05,1.62237]
[1780302345903,33.98,72728.58,0.0,-0.98271,3e-05,1.61367]
[1780302352952,33.97,72728.88,0.0,-0.98272,3e-05,1.61274]
[1780302357987,33.96,72729.15,0.0,-0.98273,3e-05,1.61224]
[1780302363021,33.96,72730.23,0.0,-0.98271,3e-05,1.61391]
[1780302369063,33.95,72730.32,0.0,-0.98272,3e-05,1.61267]
[1780302374100,33.95,72729.99,0.0,-0.98275,3e-05,1.61057]
[1780302380146,33.94,72729.75,0.0,-0.98277,3e-05,1.60847]
[1780302385177,33.94,72731.49,0.0,-0.98272,3e-05,1.61314]
[1780302390214,33.94,72729.98,0.0,-0.98277,3e-05,1.60909]
[1780302395246,33.94,72730.89,0.0,-0.98277,3e-05,1.60839]
[1780302400283,33.94,72730.26,0.0,-0.9828,3e-05,1.60574]
[1780302405318,33.93,72729.59,0.0,-0.98284,3e-05,1.60277]
[1780302410353,33.92,72729.62,0.0,-0.98285,3e-05,1.60168]
[1780302415387,33.92,72730.93,0.0,-0.98282,3e-05,1.60425]
[1780302420422,33.92,72731.04,0.0,-0.98282,3e-05,1.60431]
[1780302425457,33.92,72729.34,0.0,-0.98288,3e-05,1.59977]
[1780302430493,33.92,72729.82,0.0,-0.98286,3e-05,1.60105]
[1780302435527,33.92,72731.63,0.0,-0.9828,3e-05,1.60589]
[1780302440563,33.92,72729.78,0.0,-0.98286,3e-05,1.60094]
[1780302449412,33.92,72730.72,0.0,-0.98283,3e-05,1.60346]
[1780302454662,33.92,72731.19,0.0,-0.98285,3e-05,1.60158]
[1780302459695,33.92,72729.7,0.0,-0.9829,3e-05,1.5976]
[1780302464733,33.92,72728.3,0.0,-0.98294,3e-05,1.59387]
[1780302467754,33.92,72721.67,0.0,-0.98316,3e-05,1.57629]
[1780302472790,33.92,72719.42,0.0,-0.98323,3e-05,1.57036]
[1780302477825,33.92,72720.02,0.0,-0.98321,3e-05,1.57194]
[1780302482864,33.92,72717.68,0.0,-0.98329,3e-05,1.56578]
[1780302483870,33.92,72699.38,0.0,-0.98388,3e-05,1.51829]
[1780302484882,33.92,72699.38,0.0,-0.98388,3e-05,1.51821]
[1780302485882,33.92,72670.26,0.0,-0.98477,3e-05,1.44494]
[1780302487897,33.92,72662.23,0.0,-0.98501,3e-05,1.42523]
[1780302492930,33.92,72663.4,0.0,-0.98498,3e-05,1.42809]
[1780302499979,33.92,72666.66,0.0,-0.98488,3e-05,1.43608]
[1780302505016,33.92,72662.37,0.0,-0.98501,3e-05,1.42558]
[1780302510051,33.92,72662.84,0.0,-0.98499,3e-05,1.42672]
[1780302515091,33.92,72660.93,0.0,-0.98508,3e-05,1.41917]
[1780302520125,33.92,72661.31,0.0,-0.98507,3e-05,1.42009]
[1780302525159,33.92,72663.26,0.0,-0.98501,3e-05,1.42485]
[1780302530194,33.92,72660.1,0.0,-0.9851,3e-05,1.41715]
[1780302535230,33.92,72660.09,0.0,-0.98511,3e-05,1.41712]
[1780302540265,33.92,72657.06,0.0,-0.98519,3e-05,1.40977]
[1780302543297,33.92,72652.76,0.0,-0.98532,3e-05,1.39939]
[1780302545321,33.92,72645.89,0.0,-0.98552,3e-05,1.38293]
[1780302549338,33.92,72640.92,0.0,-0.98566,3e-05,1.37112]
[1780302554378,33.92,72631.76,0.0,-0.98592,3e-05,1.34956]
[1780302555385,33.92,72629.62,0.0,-0.98598,3e-05,1.34456]
[1780302560425,33.92,72628.24,0.0,-0.98602,3e-05,1.34134]
[1780302565460,33.92,72628.6,0.0,-0.98601,3e-05,1.34218]
[1780302567475,33.92,72630.95,0.0,-0.98594,3e-05,1.34766]
[1780302572510,33.92,72631.22,0.0,-0.98596,3e-05,1.3455]
[1780302573518,33.92,72585.37,0.0,-0.9872,3e-05,1.24177]
[1780302574524,33.92,72558.91,0.0,-0.98787,2e-05,1.18487]
[1780302575539,33.92,72551.72,0.0,-0.98805,2e-05,1.16977]
[1780302576543,33.92,72545.97,0.0,-0.98819,2e-05,1.15781]
[1780302577551,33.92,72564.85,0.0,-0.98772,2e-05,1.19746]
[1780302578563,33.92,72592.4,0.0,-0.98702,3e-05,1.25725]
[1780302579564,33.92,72603.92,0.0,-0.98671,3e-05,1.28295]
[1780302580572,33.92,72596.1,0.0,-0.98692,3e-05,1.26546]
[1780302581579,33.92,72595.0,0.0,-0.98695,3e-05,1.26301]
[1780302586614,33.92,72604.11,0.0,-0.98671,3e-05,1.28337]
[1780302587621,33.92,72608.16,0.0,-0.9866,3e-05,1.29251]
[1780302589635,33.92,72613.83,0.0,-0.98644,3e-05,1.30538]
[1780302594670,33.92,72611.13,0.0,-0.98652,3e-05,1.29924]
[1780302600482,33.92,72621.65,0.0,-0.98623,3e-05,1.3233]
[1780302602726,33.92,72627.75,0.0,-0.98606,3e-05,1.33742]
[1780302604741,33.92,72636.11,0.0,-0.98583,3e-05,1.35695]
[1780302605747,33.92,72637.98,0.0,-0.98577,3e-05,1.36135]
[1780302607784,33.92,72644.34,0.0,-0.98559,3e-05,1.3764]
[1780302610554,33.92,72654.09,0.0,-0.98531,3e-05,1.39973]
[1780302612801,33.92,72642.7,0.0,-0.98564,3e-05,1.37251]
[1780302613810,33.92,72624.54,0.0,-0.98615,3e-05,1.32997]
[1780302614813,33.92,72620.79,0.0,-0.98625,3e-05,1.32132]
[1780302617834,33.92,72619.39,0.0,-0.98629,3e-05,1.3181]
[1780302622876,33.92,72611.95,0.0,-0.9865,3e-05,1.3011]
[1780302626905,33.92,72605.57,0.0,-0.98667,3e-05,1.28666]
[1780302627911,33.92,72599.5,0.0,-0.98683,3e-05,1.27304]
[1780302628918,33.92,72597.08,0.0,-0.98689,3e-05,1.26764]
[1780302632946,33.92,72593.36,0.0,-0.98702,3e-05,1.2567]
[1780302634965,33.92,72582.56,0.0,-0.9873,3e-05,1.23299]
[1780302635971,33.92,72577.96,0.0,-0.98742,3e-05,1.223]
[1780302637985,33.92,72570.68,0.0,-0.9876,3e-05,1.20731]
[1780302638991,33.92,72567.09,0.0,-0.98769,3e-05,1.19964]
[1780302642017,33.92,72572.67,0.0,-0.98755,3e-05,1.21159]
[1780302643025,33.92,72578.0,0.0,-0.98742,3e-05,1.22308]
[1780302644033,33.92,72569.81,0.0,-0.98762,3e-05,1.20545]
[1780302645042,33.92,72559.71,0.0,-0.98788,2e-05,1.18399]
[1780302646046,33.92,72555.53,0.0,-0.98798,2e-05,1.1752]
[1780302650074,33.92,72542.23,0.0,-0.9883,2e-05,1.14756]
[1780302651081,33.92,72538.79,0.0,-0.98838,2e-05,1.1405]
[1780302653100,33.92,72535.8,0.0,-0.98845,2e-05,1.13439]
[1780302655110,33.92,72524.61,0.0,-0.98872,2e-05,1.11176]
[1780302656116,33.92,72521.42,0.0,-0.98879,2e-05,1.10538]
[1780302658130,33.92,72528.85,0.0,-0.98862,2e-05,1.12029]
[1780302660149,33.92,72530.44,0.0,-0.98858,2e-05,1.12351]
[1780302665180,33.92,72525.82,0.0,-0.98869,2e-05,1.11419]
[1780302667195,33.92,72533.12,0.0,-0.98852,2e-05,1.12894]
[1780302668202,33.92,72530.68,0.0,-0.98858,2e-05,1.12399]
[1780302670215,33.92,72529.4,0.0,-0.98861,2e-05,1.12141]
[1780302675248,33.92,72529.76,0.0,-0.9886,2e-05,1.12213]
[1780302678269,33.92,72536.77,0.0,-0.98843,2e-05,1.13637]
[1780302679282,33.92,72539.26,0.0,-0.98837,2e-05,1.14147]
[1780302682298,33.92,72544.5,0.0,-0.98825,2e-05,1.15224]
[1780302687332,33.92,72547.09,0.0,-0.98818,2e-05,1.1576]
[1780302688340,33.92,72535.54,0.0,-0.98846,2e-05,1.13386]
[1780302689347,33.92,72532.84,0.0,-0.98852,2e-05,1.12837]
[1780302691360,33.92,72528.87,0.0,-0.98864,2e-05,1.11786]
[1780302696396,33.92,72525.17,0.0,-0.98873,2e-05,1.11042]
[1780302701430,33.92,72524.25,0.0,-0.98875,2e-05,1.10858]
[1780302702438,33.92,72514.89,0.0,-0.98896,2e-05,1.08997]
[1780302707473,33.92,72513.16,0.0,-0.989,2e-05,1.08656]
[1780302709486,33.92,72522.73,0.0,-0.98878,2e-05,1.10554]
[1780302714522,33.92,72534.47,0.0,-0.98851,2e-05,1.12919]
[1780302715528,33.92,72543.47,0.0,-0.9883,2e-05,1.1476]
[1780302719556,33.92,72532.22,0.0,-0.98856,2e-05,1.12463]
[1780302720564,33.92,72538.73,0.0,-0.98841,2e-05,1.13788]
[1780302725599,33.92,72541.49,0.0,-0.98834,2e-05,1.14353]
[1780302729626,33.92,72546.79,0.0,-0.98822,2e-05,1.15445]
[1780302734662,33.92,72546.3,0.0,-0.98823,2e-05,1.15344]
[1780302739697,33.92,72546.29,0.0,-0.98823,2e-05,1.15342]
[1780302740703,33.92,72548.4,0.0,-0.98818,2e-05,1.15778]
[1780302743729,33.92,72533.98,0.0,-0.98852,2e-05,1.1282]
[1780302744738,33.92,72534.3,0.0,-0.98851,2e-05,1.12885]
[1780302748764,33.92,72540.53,0.0,-0.98837,2e-05,1.14156]
[1780302751791,33.92,72547.66,0.0,-0.98822,2e-05,1.15372]
[1780302752793,33.92,72550.9,0.0,-0.98814,2e-05,1.16044]
[1780302755817,33.92,72552.73,0.0,-0.9881,2e-05,1.16424]
[1780302760849,33.92,72554.3,0.0,-0.98806,2e-05,1.16752]
[1780302765884,33.92,72557.72,0.0,-0.98797,2e-05,1.17467]
[1780302767899,33.92,72565.05,0.0,-0.98779,2e-05,1.19013]
[1780302768906,33.92,72568.72,0.0,-0.9877,3e-05,1.19793]
[1780302769912,33.92,72580.95,0.0,-0.98739,3e-05,1.22422]
[1780302771774,33.92,72587.29,0.0,-0.98723,3e-05,1.23802]
[1780302776961,33.92,72587.59,0.0,-0.98722,3e-05,1.23868]
[1780302782001,33.92,72589.86,0.0,-0.98716,3e-05,1.24365]
[1780302785021,33.92,72597.63,0.0,-0.98696,3e-05,1.2608]
[1780302786028,33.92,72607.96,0.0,-0.98668,3e-05,1.2839]
[1780302787037,33.92,72606.93,0.0,-0.98671,3e-05,1.28158]
[1780302789054,33.92,72614.37,0.0,-0.98651,3e-05,1.29839]
[1780302790060,33.92,72626.7,0.0,-0.98617,3e-05,1.32664]
[1780302791063,33.92,72631.51,0.0,-0.98604,3e-05,1.33779]
[1780302796099,33.92,72631.34,0.0,-0.98604,3e-05,1.33739]
[1780302797107,33.92,72639.62,0.0,-0.98581,3e-05,1.35676]
[1780302798114,33.92,72640.8,0.0,-0.98578,3e-05,1.35953]
[1780302801134,33.92,72646.53,0.0,-0.98561,3e-05,1.37308]
[1780302803148,33.92,72650.12,0.0,-0.98551,3e-05,1.38163]
[1780302806169,33.92,72655.95,0.0,-0.98534,3e-05,1.39559]
[1780302811205,33.92,72654.48,0.0,-0.98541,3e-05,1.3892]
[1780302814224,33.92,72649.01,0.0,-0.98557,3e-05,1.37613]
[1780302817248,33.92,72656.35,0.0,-0.98536,3e-05,1.39368]
[1780302818253,33.92,72675.76,0.0,-0.98479,3e-05,1.44093]
[1780302819261,33.92,72681.97,0.0,-0.9846,3e-05,1.45631]
[1780302820269,33.92,72682.05,0.0,-0.9846,3e-05,1.45651]
[1780302823289,33.92,72687.33,0.0,-0.98443,3e-05,1.46969]
[1780302825303,33.92,72691.97,0.0,-0.98429,3e-05,1.48134]
[1780302828323,33.92,72693.91,0.0,-0.98423,3e-05,1.4862]
[1780302830337,33.92,72686.13,0.0,-0.98447,3e-05,1.46663]
[1780302832352,33.92,72683.61,0.0,-0.98455,3e-05,1.46034]
[1780302834366,33.92,72677.55,0.0,-0.98473,3e-05,1.4453]
[1780302839402,33.92,72692.53,0.0,-0.98428,3e-05,1.4827]
[1780302840415,33.92,72699.87,0.0,-0.98405,3e-05,1.5013]
[1780302841417,33.92,72697.2,0.0,-0.98413,3e-05,1.49448]
[1780302843432,33.92,72705.42,0.0,-0.98387,3e-05,1.51541]
[1780302844438,33.92,72721.43,0.0,-0.98336,3e-05,1.55691]
[1780302845445,33.92,72726.09,0.0,-0.98321,3e-05,1.56915]
[1780302847459,33.92,72730.88,0.0,-0.98305,3e-05,1.58181]
[1780302849473,33.92,72735.64,0.0,-0.98289,3e-05,1.59447]
[1780302854510,33.92,72742.94,0.0,-0.98265,3e-05,1.61404]
[1780302859544,33.92,72742.37,0.0,-0.98267,3e-05,1.61251]
[1780302864578,33.92,72738.12,0.0,-0.98281,3e-05,1.6011]
[1780302869613,33.92,72727.15,0.0,-0.98317,3e-05,1.57194]
[1780302870622,33.92,72720.17,0.0,-0.9834,3e-05,1.55361]
[1780302874648,33.92,72712.5,0.0,-0.98368,3e-05,1.5306]
[1780302877669,33.92,72709.12,0.0,-0.98379,3e-05,1.52188]
[1780302882705,33.92,72709.3,0.0,-0.98378,3e-05,1.52234]
[1780302887740,33.92,72702.64,0.0,-0.98399,3e-05,1.50527]
[1780302892789,33.92,72700.94,0.0,-0.98405,3e-05,1.50078]
[1780302896817,33.92,72709.38,0.0,-0.98378,3e-05,1.5222]
[1780302897827,33.92,72714.35,0.0,-0.98363,3e-05,1.53495]
[1780302899837,33.91,72720.77,0.0,-0.98342,3e-05,1.55143]
[1780302902859,33.91,72728.3,0.0,-0.98318,3e-05,1.57081]
[1780302903865,33.91,72728.43,0.0,-0.98318,3e-05,1.57099]
[1780302906896,33.91,72741.38,0.0,-0.98276,3e-05,1.60495]
[1780302907896,33.91,72741.01,0.0,-0.98277,3e-05,1.60374]
[1780302911923,33.9,72746.39,0.0,-0.9826,3e-05,1.61733]
[1780302916959,33.9,72743.76,0.0,-0.98271,3e-05,1.6091]
[1780302921996,33.89,72745.08,0.0,-0.98267,3e-05,1.61154]
[1780302926025,33.89,72750.84,0.0,-0.98249,3e-05,1.62619]
[1780302931060,33.88,72753.67,0.0,-0.98244,3e-05,1.62943]
[1780302934082,33.88,72746.94,0.0,-0.98268,3e-05,1.61048]
[1780302939117,33.87,72751.69,0.0,-0.98254,3e-05,1.62218]
[1780302944165,33.87,72753.63,0.0,-0.98248,3e-05,1.62628]
[1780302949200,33.86,72751.95,0.0,-0.98256,3e-05,1.62054]
[1780302954235,33.86,72750.78,0.0,-0.98261,3e-05,1.61628]
[1780302959272,33.85,72752.93,0.0,-0.98255,3e-05,1.62099]
[1780302964306,33.85,72744.56,0.0,-0.98285,3e-05,1.59737]
[1780302966321,33.85,72744.39,0.0,-0.98286,3e-05,1.59655]
[1780302971357,33.84,72743.58,0.0,-0.98289,3e-05,1.5935]
[1780302976393,33.84,72743.64,0.0,-0.9829,3e-05,1.5928]
[1780302981431,33.83,72744.56,0.0,-0.98288,3e-05,1.59441]
[1780302986466,33.83,72742.2,0.0,-0.98297,3e-05,1.58725]
[1780302991500,33.83,72740.83,0.0,-0.98306,3e-05,1.57969]
[1780302996535,33.82,72742.69,0.0,-0.98301,3e-05,1.58392]
[1780303001571,33.82,72743.95,0.0,-0.98297,3e-05,1.58651]
[1780303006605,33.82,72742.89,0.0,-0.98302,3e-05,1.58294]
[1780303011640,33.81,72743.97,0.0,-0.98299,3e-05,1.58507]
[1780303016676,33.81,72742.58,0.0,-0.98305,3e-05,1.5806]
[1780303017683,33.81,72737.5,0.0,-0.98322,3e-05,1.56698]
[1780303019695,33.81,72742.1,0.0,-0.98307,3e-05,1.57893]
[1780303021711,33.81,72748.11,0.0,-0.98287,3e-05,1.59467]
[1780303023724,33.8,72742.24,0.0,-0.98307,3e-05,1.57867]
[1780303026749,33.8,72737.24,0.0,-0.98324,3e-05,1.56501]
[1780303031791,33.8,72735.84,0.0,-0.9833,3e-05,1.56061]
[1780303036822,33.8,72731.71,0.0,-0.98344,3e-05,1.54923]
[1780303041856,33.79,72730.79,0.0,-0.98347,3e-05,1.54636]
[1780303046892,33.79,72736.42,0.0,-0.9833,3e-05,1.56065]
[1780303051926,33.79,72737.56,0.0,-0.9833,3e-05,1.55997]
[1780303056962,33.79,72732.85,0.0,-0.98346,3e-05,1.54709]
[1780303061997,33.78,72735.11,0.0,-0.98339,3e-05,1.55257]
[1780303067031,33.78,72738.27,0.0,-0.98329,3e-05,1.56042]
[1780303072066,33.78,72738.15,0.0,-0.9833,3e-05,1.55963]
[1780303077101,33.78,72736.17,0.0,-0.98337,3e-05,1.554]
[1780303082137,33.78,72738.0,0.0,-0.98332,3e-05,1.55837]
[1780303087173,33.77,72739.44,0.0,-0.98328,3e-05,1.56171]
[1780303092207,33.77,72741.24,0.0,-0.98322,3e-05,1.56597]
[1780303097241,33.77,72746.33,0.0,-0.98306,3e-05,1.57889]
[1780303100262,33.77,72749.85,0.0,-0.98295,3e-05,1.58786]
[1780303105297,33.76,72748.61,0.0,-0.983,3e-05,1.58382]
[1780303110333,33.76,72748.36,0.0,-0.98302,3e-05,1.58245]
[1780303115367,33.76,72751.37,0.0,-0.98296,3e-05,1.58663]
[1780303118388,33.75,72745.13,0.0,-0.98317,3e-05,1.56958]
[1780303119395,33.75,72745.11,0.0,-0.98318,3e-05,1.56941]
[1780303124430,33.75,72746.75,0.0,-0.98313,3e-05,1.57317]
[1780303129465,33.75,72748.35,0.0,-0.98308,3e-05,1.57681]
[1780303134502,33.75,72748.35,0.0,-0.98309,3e-05,1.57615]
[1780303138532,33.74,72755.14,0.0,-0.98287,3e-05,1.59375]
[1780303143571,33.74,72751.57,0.0,-0.983,3e-05,1.58343]
[1780303148607,33.74,72746.4,0.0,-0.98318,3e-05,1.56898]
[1780303153642,33.73,72750.6,0.0,-0.98305,3e-05,1.57953]
[1780303158677,33.73,72751.51,0.0,-0.98303,3e-05,1.58127]
[1780303163711,33.73,72753.21,0.0,-0.98298,3e-05,1.58508]
[1780303167740,33.72,72764.66,0.0,-0.9826,3e-05,1.61532]
[1780303168747,33.72,72762.0,0.0,-0.9827,3e-05,1.60791]
[1780303173782,33.72,72762.35,0.0,-0.98273,3e-05,1.60479]
[1780303178816,33.71,72762.76,0.0,-0.98273,3e-05,1.60498]
[1780303184859,33.71,72764.2,0.0,-0.98269,3e-05,1.60776]
[1780303189894,33.7,72760.03,0.0,-0.98284,3e-05,1.59562]
[1780303194928,33.7,72759.82,0.0,-0.98286,3e-05,1.59421]
[1780303199964,33.7,72760.4,0.0,-0.98285,3e-05,1.59477]
[1780303201978,33.7,72753.3,0.0,-0.98309,3e-05,1.5756]
[1780303202985,33.69,72747.52,0.0,-0.98329,3e-05,1.56013]
[1780303203992,33.69,72745.57,0.0,-0.98335,3e-05,1.55477]
[1780303209030,33.69,72744.79,0.0,-0.98338,3e-05,1.55224]
[1780303215070,33.69,72744.98,0.0,-0.98338,3e-05,1.55217]
[1780303222119,33.69,72745.72,0.0,-0.98337,3e-05,1.55343]
[1780303229171,33.68,72746.47,0.0,-0.98335,3e-05,1.55471]
[1780303234205,33.68,72748.28,0.0,-0.98333,3e-05,1.55588]
[1780303239241,33.68,72748.56,0.0,-0.98333,3e-05,1.55612]
[1780303245283,33.67,72749.67,0.0,-0.9833,3e-05,1.55845]
[1780303251325,33.67,72750.25,0.0,-0.98329,3e-05,1.55937]
[1780303256359,33.67,72748.03,0.0,-0.98337,3e-05,1.55301]
[1780303261394,33.67,72746.75,0.0,-0.98342,3e-05,1.54918]
[1780303266429,33.67,72742.07,0.0,-0.98357,3e-05,1.53648]
[1780303271467,33.66,72741.16,0.0,-0.98361,3e-05,1.5338]
[1780303276502,33.66,72735.89,0.0,-0.98378,3e-05,1.51986]
[1780303277513,33.66,72730.44,0.0,-0.98395,3e-05,1.50574]
[1780303278516,33.66,72724.29,0.0,-0.98415,3e-05,1.48995]
[1780303279522,33.66,72724.51,0.0,-0.98414,3e-05,1.49052]
[1780303285387,33.66,72721.74,0.0,-0.98423,3e-05,1.48345]
[1780303288586,33.66,72714.94,0.0,-0.98444,3e-05,1.46622]
[1780303289593,33.66,72713.92,0.0,-0.98447,3e-05,1.46365]
[1780303294628,33.66,72712.88,0.0,-0.98453,3e-05,1.45806]
[1780303299663,33.66,72720.46,0.0,-0.9843,3e-05,1.4772]
[1780303301677,33.66,72719.9,0.0,-0.98432,3e-05,1.47578]
[1780303307722,33.66,72719.34,0.0,-0.98433,3e-05,1.47436]
[1780303312760,33.66,72717.5,0.0,-0.98439,3e-05,1.4697]
[1780303313768,33.66,72704.69,0.0,-0.98478,3e-05,1.43759]
[1780303314774,33.66,72701.94,0.0,-0.98487,3e-05,1.43077]
[1780303319809,33.66,72704.33,0.0,-0.98479,3e-05,1.4367]
[1780303320817,33.66,72697.03,0.0,-0.98501,3e-05,1.41866]
[1780303321839,33.66,72692.66,0.0,-0.98515,3e-05,1.40794]
[1780303323837,33.66,72688.56,0.0,-0.98527,3e-05,1.39795]
[1780303328872,33.66,72688.77,0.0,-0.98526,3e-05,1.39846]
[1780303333907,33.66,72690.09,0.0,-0.98522,3e-05,1.40167]
[1780303338942,33.66,72690.37,0.0,-0.98521,3e-05,1.40235]
[1780303343977,33.66,72690.63,0.0,-0.98521,3e-05,1.40298]
[1780303348020,33.66,72655.49,0.0,-0.98622,3e-05,1.31935]
[1780303349025,33.66,72599.54,0.0,-0.9877,3e-05,1.19436]
[1780303350033,33.66,72591.19,0.0,-0.98791,2e-05,1.17654]
[1780303355077,33.66,72591.2,0.0,-0.98794,2e-05,1.17399]
[1780303358098,33.66,72596.56,0.0,-0.98781,3e-05,1.18538]
[1780303359104,33.66,72607.63,0.0,-0.98752,3e-05,1.2092]
[1780303361120,33.66,72615.12,0.0,-0.98733,3e-05,1.22552]
[1780303366156,33.66,72617.36,0.0,-0.98727,3e-05,1.23044]
[1780303371189,33.66,72617.03,0.0,-0.98728,3e-05,1.22972]
[1780303373204,33.66,72611.74,0.0,-0.98742,3e-05,1.21814]
[1780303374209,33.66,72601.59,0.0,-0.98768,3e-05,1.19616]
[1780303377232,33.66,72596.56,0.0,-0.98781,3e-05,1.18538]
[1780303381258,33.66,72591.15,0.0,-0.98794,2e-05,1.17388]
[1780303384291,33.66,72570.08,0.0,-0.98846,2e-05,1.12994]
[1780303385299,33.66,72578.08,0.0,-0.98826,2e-05,1.14647]
[1780303386307,33.66,72584.51,0.0,-0.98811,2e-05,1.15989]
[1780303391343,33.66,72588.95,0.0,-0.988,2e-05,1.16923]
[1780303394363,33.66,72584.13,0.0,-0.98811,2e-05,1.15909]
[1780303395372,33.66,72589.28,0.0,-0.98799,2e-05,1.16993]
[1780303401415,33.66,72582.62,0.0,-0.98815,2e-05,1.15593]
[1780303405440,33.66,72593.65,0.0,-0.98788,3e-05,1.17919]
[1780303406447,33.66,72602.57,0.0,-0.98765,3e-05,1.19827]
[1780303407456,33.66,72603.76,0.0,-0.98762,3e-05,1.20083]
[1780303409468,33.66,72612.44,0.0,-0.9874,3e-05,1.21966]
[1780303410480,33.66,72620.35,0.0,-0.98719,3e-05,1.23703]
[1780303411483,33.66,72620.91,0.0,-0.98721,3e-05,1.2356]
[1780303414508,33.66,72627.52,0.0,-0.98703,3e-05,1.25025]
[1780303419541,33.66,72627.17,0.0,-0.98704,3e-05,1.24947]
[1780303421556,33.66,72620.88,0.0,-0.98721,3e-05,1.23553]
[1780303422563,33.66,72621.36,0.0,-0.9872,3e-05,1.23659]
[1780303425584,33.66,72624.53,0.0,-0.98711,3e-05,1.24361]
[1780303429611,33.66,72630.89,0.0,-0.98694,3e-05,1.25778]
[1780303433641,33.66,72636.65,0.0,-0.98679,3e-05,1.27072]
[1780303436504,33.66,72641.78,0.0,-0.98665,3e-05,1.28233]
[1780303441699,33.66,72646.73,0.0,-0.98651,3e-05,1.29362]
[1780303446732,33.66,72646.18,0.0,-0.98653,3e-05,1.29236]
[1780303451768,33.66,72646.96,0.0,-0.98651,3e-05,1.29415]
[1780303456802,33.66,72649.21,0.0,-0.98645,3e-05,1.29931]
[1780303462844,33.66,72657.56,0.0,-0.98621,3e-05,1.31859]
[1780303467879,33.66,72658.23,0.0,-0.9862,3e-05,1.32015]
[1780303472914,33.66,72654.25,0.0,-0.98634,3e-05,1.30815]
[1780303477950,33.66,72652.53,0.0,-0.98638,3e-05,1.30418]
[1780303482985,33.66,72649.9,0.0,-0.98646,3e-05,1.29813]
[1780303488019,33.66,72650.96,0.0,-0.98643,3e-05,1.30057]
[1780303492049,33.66,72656.33,0.0,-0.98628,3e-05,1.31296]
[1780303497085,33.66,72656.97,0.0,-0.98626,3e-05,1.31444]
[1780303502139,33.66,72668.12,0.0,-0.98595,3e-05,1.34049]
[1780303503143,33.66,72674.9,0.0,-0.98575,3e-05,1.35652]
[1780303508178,33.66,72674.63,0.0,-0.98576,3e-05,1.35588]
[1780303513213,33.66,72669.53,0.0,-0.98591,3e-05,1.34381]
[1780303518249,33.66,72668.52,0.0,-0.98593,3e-05,1.34143]
[1780303520262,33.66,72678.41,0.0,-0.98565,3e-05,1.36488]
[1780303525297,33.66,72681.7,0.0,-0.98556,3e-05,1.37276]
[1780303530338,33.66,72684.91,0.0,-0.98546,3e-05,1.38047]
[1780303531340,33.66,72692.41,0.0,-0.98527,3e-05,1.39574]
[1780303536376,33.66,72695.53,0.0,-0.98518,3e-05,1.40334]
[1780303538389,33.66,72688.45,0.0,-0.98539,3e-05,1.38614]
[1780303543425,33.66,72689.75,0.0,-0.98535,3e-05,1.38929]
[1780303548463,33.66,72684.22,0.0,-0.98551,3e-05,1.37595]
[1780303553497,33.66,72677.73,0.0,-0.9857,3e-05,1.36042]
[1780303554505,33.66,72672.59,0.0,-0.98585,3e-05,1.34821]
[1780303557526,33.66,72667.2,0.0,-0.986,3e-05,1.33551]
[1780303562564,33.66,72665.98,0.0,-0.98603,3e-05,1.33265]
[1780303566592,33.66,72675.64,0.0,-0.98576,3e-05,1.35544]
[1780303571627,33.66,72678.02,0.0,-0.98569,3e-05,1.36111]
[1780303575654,33.66,72682.49,0.0,-0.98556,3e-05,1.37179]
[1780303579682,33.66,72677.48,0.0,-0.98571,3e-05,1.35982]
[1780303584717,33.66,72676.33,0.0,-0.98574,3e-05,1.35708]
[1780303589753,33.66,72674.43,0.0,-0.98579,3e-05,1.35257]
[1780303594794,33.66,72676.54,0.0,-0.98576,3e-05,1.35474]
[1780303595801,33.66,72692.45,0.0,-0.9853,3e-05,1.39295]
[1780303596805,33.66,72689.17,0.0,-0.98539,3e-05,1.385]
[1780303601861,33.66,72688.51,0.0,-0.98541,3e-05,1.38341]
[1780303602864,33.66,72662.54,0.0,-0.98616,3e-05,1.32181]
[1780303603876,33.66,72662.09,0.0,-0.98617,3e-05,1.32077]
[1780303608920,33.66,72667.08,0.0,-0.98603,3e-05,1.33242]
[1780303609920,33.66,72686.69,0.0,-0.98547,3e-05,1.37902]
[1780303610927,33.66,72699.16,0.0,-0.9851,3e-05,1.40931]
[1780303611933,33.66,72699.37,0.0,-0.98509,3e-05,1.40982]
[1780303617787,33.66,72702.08,0.0,-0.98501,3e-05,1.41648]
[1780303623011,33.66,72704.77,0.0,-0.98493,3e-05,1.42311]
[1780303626036,33.66,72715.95,0.0,-0.98459,3e-05,1.45091]
[1780303627042,33.66,72720.97,0.0,-0.98443,3e-05,1.46354]
[1780303629059,33.66,72726.02,0.0,-0.98428,3e-05,1.47632]
[1780303633088,33.66,72718.72,0.0,-0.9845,3e-05,1.45787]
[1780303635102,33.66,72712.46,0.0,-0.9847,3e-05,1.44218]
[1780303640138,33.66,72715.9,0.0,-0.98459,3e-05,1.45079]
[1780303645172,33.66,72714.38,0.0,-0.98464,3e-05,1.44698]
[1780303650207,33.66,72714.33,0.0,-0.98464,3e-05,1.44685]
[1780303655244,33.66,72712.36,0.0,-0.98473,3e-05,1.43898]
[1780303660278,33.66,72712.55,0.0,-0.98472,3e-05,1.43945]
[1780303665313,33.66,72711.93,0.0,-0.98474,3e-05,1.43791]
[1780303670348,33.66,72713.69,0.0,-0.98469,3e-05,1.44229]
[1780303673369,33.66,72724.65,0.0,-0.98435,3e-05,1.46985]
[1780303678404,33.66,72730.23,0.0,-0.98418,3e-05,1.48403]
[1780303683440,33.66,72725.89,0.0,-0.98431,3e-05,1.47299]
[1780303684447,33.66,72719.04,0.0,-0.98453,3e-05,1.45569]
[1780303689481,33.66,72714.39,0.0,-0.98467,3e-05,1.44404]
[1780303694521,33.66,72714.5,0.0,-0.98466,3e-05,1.44432]
[1780303699555,33.66,72717.53,0.0,-0.98457,3e-05,1.4519]
[1780303704589,33.66,72715.36,0.0,-0.98464,3e-05,1.44647]
[1780303709624,33.66,72714.07,0.0,-0.98468,3e-05,1.44324]
[1780303712646,33.66,72720.36,0.0,-0.98451,3e-05,1.45603]
[1780303717682,33.66,72720.46,0.0,-0.98451,3e-05,1.45628]
[1780303720704,33.66,72715.79,0.0,-0.98466,3e-05,1.44458]
[1780303723725,33.66,72710.66,0.0,-0.98481,3e-05,1.4318]
[1780303728760,33.66,72711.03,0.0,-0.9848,3e-05,1.43272]
[1780303734802,33.66,72711.25,0.0,-0.98479,3e-05,1.43327]
[1780303739836,33.66,72716.05,0.0,-0.98465,3e-05,1.44523]
[1780303744871,33.66,72715.92,0.0,-0.98465,3e-05,1.4449]
[1780303749909,33.66,72712.68,0.0,-0.98475,3e-05,1.43682]
[1780303754941,33.66,72712.19,0.0,-0.98477,3e-05,1.4356]
[1780303759976,33.66,72711.46,0.0,-0.98479,3e-05,1.43379]
[1780303765011,33.66,72710.86,0.0,-0.98481,3e-05,1.4323]
[1780303766018,33.66,72717.25,0.0,-0.98461,3e-05,1.44823]
[1780303767025,33.66,72717.89,0.0,-0.98459,3e-05,1.44983]
[1780303772061,33.66,72722.46,0.0,-0.98448,3e-05,1.45834]
[1780303777096,33.66,72721.12,0.0,-0.98452,3e-05,1.45496]
[1780303782131,33.66,72721.79,0.0,-0.9845,3e-05,1.45665]
[1780303789007,33.66,72721.19,0.0,-0.98452,3e-05,1.45514]
[1780303790187,33.66,72717.37,0.0,-0.98464,3e-05,1.44556]
[1780303798245,33.66,72713.28,0.0,-0.98476,3e-05,1.43536]
[1780303803281,33.66,72714.18,0.0,-0.98473,3e-05,1.4376]
[1780303808317,33.66,72714.01,0.0,-0.98474,3e-05,1.43718]
[1780303813351,33.66,72712.96,0.0,-0.98477,3e-05,1.43457]
[1780303818388,33.66,72712.84,0.0,-0.98478,3e-05,1.43427]
[1780303821408,33.66,72706.75,0.0,-0.98496,3e-05,1.41919]
[1780303826443,33.66,72700.45,0.0,-0.98515,3e-05,1.40373]
[1780303831477,33.66,72698.82,0.0,-0.98523,3e-05,1.39684]
[1780303836515,33.66,72698.66,0.0,-0.98523,3e-05,1.39645]
[1780303841549,33.66,72698.9,0.0,-0.98522,3e-05,1.39704]
[1780303846584,33.66,72699.09,0.0,-0.98522,3e-05,1.3975]
[1780303849605,33.66,72722.03,0.0,-0.98452,3e-05,1.45427]
[1780303853636,33.66,72715.23,0.0,-0.98473,3e-05,1.43726]
[1780303858672,33.66,72713.28,0.0,-0.98479,3e-05,1.43241]
[1780303863707,33.66,72713.23,0.0,-0.98479,3e-05,1.43229]
[1780303868747,33.66,72712.56,0.0,-0.98481,3e-05,1.43062]
[1780303869750,33.66,72719.35,0.0,-0.98461,3e-05,1.44755]
[1780303874785,33.66,72715.36,0.0,-0.98473,3e-05,1.43758]
[1780303879819,33.66,72712.27,0.0,-0.98482,3e-05,1.4299]
[1780303881834,33.66,72717.52,0.0,-0.98466,3e-05,1.44297]
[1780303886872,33.66,72714.82,0.0,-0.98475,3e-05,1.43624]
[1780303891906,33.66,72714.73,0.0,-0.98478,3e-05,1.43306]
[1780303897949,33.66,72708.04,0.0,-0.98498,3e-05,1.41651]
[1780303902986,33.66,72707.71,0.0,-0.98499,3e-05,1.4157]
[1780303908022,33.66,72707.52,0.0,-0.985,3e-05,1.41523]
[1780303913057,33.66,72707.83,0.0,-0.98499,3e-05,1.41599]
[1780303918090,33.66,72706.35,0.0,-0.98503,3e-05,1.41235]
[1780303922119,33.66,72711.51,0.0,-0.98488,3e-05,1.42507]
[1780303924133,33.66,72712.11,0.0,-0.98486,3e-05,1.42656]
[1780303929167,33.66,72711.71,0.0,-0.98487,3e-05,1.42557]
[1780303934202,33.66,72711.41,0.0,-0.98488,3e-05,1.42483]
[1780303940071,33.66,72708.77,0.0,-0.98496,3e-05,1.41831]
[1780303945279,33.66,72707.93,0.0,-0.98498,3e-05,1.41624]
[1780303950316,33.66,72708.45,0.0,-0.98497,3e-05,1.41752]
[1780303955350,33.66,72709.99,0.0,-0.98495,3e-05,1.41838]
[1780303960385,33.66,72711.81,0.0,-0.9849,3e-05,1.42287]
[1780303962398,33.66,72722.13,0.0,-0.98458,3e-05,1.44857]
[1780303966426,33.66,72716.77,0.0,-0.98475,3e-05,1.43518]
[1780303971461,33.66,72714.24,0.0,-0.98482,3e-05,1.42889]
[1780303976496,33.66,72712.78,0.0,-0.98487,3e-05,1.42527]
[1780303981537,33.66,72717.34,0.0,-0.98473,3e-05,1.4366]
[1780303986567,33.66,72714.85,0.0,-0.9848,3e-05,1.43041]
[1780303991602,33.66,72716.76,0.0,-0.98475,3e-05,1.43515]
[1780303996637,33.66,72714.84,0.0,-0.98481,3e-05,1.43038]
[1780304001673,33.66,72716.82,0.0,-0.98474,3e-05,1.4353]
[1780304002679,33.66,72723.87,0.0,-0.98453,3e-05,1.45293]
[1780304007715,33.66,72719.19,0.0,-0.98467,3e-05,1.44121]
[1780304013757,33.66,72718.91,0.0,-0.98471,3e-05,1.43755]
[1780304018792,33.66,72710.19,0.0,-0.98498,3e-05,1.41594]
[1780304023827,33.66,72709.96,0.0,-0.98498,3e-05,1.41537]
[1780304028861,33.66,72711.85,0.0,-0.98493,3e-05,1.42003]
[1780304033897,33.66,72712.8,0.0,-0.9849,3e-05,1.42238]
[1780304038932,33.66,72712.53,0.0,-0.98491,3e-05,1.42171]
[1780304043966,33.66,72711.47,0.0,-0.98494,3e-05,1.41909]
[1780304050843,33.66,72711.59,0.0,-0.98493,3e-05,1.41939]
[1780304057070,33.66,72709.91,0.0,-0.98498,3e-05,1.41525]
[1780304062106,33.66,72708.38,0.0,-0.98503,3e-05,1.41148]
[1780304068148,33.66,72707.68,0.0,-0.98505,3e-05,1.40977]
[1780304073185,33.66,72708.12,0.0,-0.98507,3e-05,1.40792]
[1780304078223,33.66,72708.78,0.0,-0.98505,3e-05,1.40954]
[1780304083258,33.66,72709.43,0.0,-0.98503,3e-05,1.41114]
[1780304088292,33.66,72712.55,0.0,-0.98493,3e-05,1.41882]
[1780304093328,33.66,72713.31,0.0,-0.98491,3e-05,1.4207]
[1780304101384,33.66,72713.88,0.0,-0.98489,3e-05,1.42211]
[1780304106418,33.66,72717.3,0.0,-0.98479,3e-05,1.43058]
[1780304111453,33.66,72717.78,0.0,-0.98478,3e-05,1.43177]
[1780304115481,33.66,72711.85,0.0,-0.98496,3e-05,1.41709]
[1780304120516,33.66,72711.84,0.0,-0.98496,3e-05,1.41707]
[1780304125553,33.66,72712.65,0.0,-0.98493,3e-05,1.41907]
[1780304130588,33.66,72714.24,0.0,-0.98488,3e-05,1.423]
[1780304135622,33.66,72716.89,0.0,-0.98483,3e-05,1.42661]
[1780304141668,33.66,72718.94,0.0,-0.98477,3e-05,1.4317]
[1780304145708,33.66,72723.49,0.0,-0.98463,3e-05,1.44305]
[1780304150742,33.66,72721.91,0.0,-0.98468,3e-05,1.4391]
[1780304155779,33.66,72721.76,0.0,-0.98468,3e-05,1.43872]
[1780304159807,33.66,72728.5,0.0,-0.98448,3e-05,1.45562]
[1780304163835,33.66,72734.47,0.0,-0.98429,3e-05,1.47072]
[1780304168869,33.66,72738.5,0.0,-0.98416,3e-05,1.48098]
[1780304173905,33.66,72737.69,0.0,-0.98419,3e-05,1.47891]
[1780304178940,33.66,72736.1,0.0,-0.98424,3e-05,1.47486]
[1780304183974,33.66,72737.54,0.0,-0.98419,3e-05,1.47853]
[1780304189009,33.66,72739.4,0.0,-0.98413,3e-05,1.48328]
[1780304194045,33.66,72742.58,0.0,-0.98407,3e-05,1.48836]
[1780304199081,33.66,72746.52,0.0,-0.98394,3e-05,1.49842]
[1780304204117,33.66,72750.52,0.0,-0.98381,3e-05,1.50866]
[1780304208144,33.66,72758.12,0.0,-0.98357,3e-05,1.5283]
[1780304213180,33.66,72762.04,0.0,-0.98345,3e-05,1.53823]
[1780304218215,33.66,72765.96,0.0,-0.98332,3e-05,1.54816]
[1780304223251,33.66,72763.79,0.0,-0.9834,3e-05,1.542]
[1780304224258,33.65,72775.79,0.0,-0.983,3e-05,1.57375]
[1780304226273,33.65,72781.01,0.0,-0.98283,3e-05,1.58748]
[1780304231376,33.65,72783.5,0.0,-0.98275,3e-05,1.59341]
[1780304232325,33.65,72790.01,0.0,-0.98253,3e-05,1.61108]
[1780304233332,33.65,72798.75,0.0,-0.98223,3e-05,1.63505]
[1780304238380,33.64,72803.98,0.0,-0.98206,4e-05,1.64835]
[1780304239387,33.64,72810.77,0.0,-0.98182,4e-05,1.66728]
[1780304243415,33.64,72816.87,0.0,-0.98161,4e-05,1.6838]
[1780304246436,33.64,72811.06,0.0,-0.98182,4e-05,1.66747]
[1780304251473,33.64,72808.86,0.0,-0.98193,4e-05,1.65806]
[1780304255499,33.64,72814.62,0.0,-0.98173,4e-05,1.67419]
[1780304260537,33.64,72812.52,0.0,-0.9818,4e-05,1.6683]
[1780304263554,33.64,72803.31,0.0,-0.98213,4e-05,1.64264]
[1780304264586,33.64,72794.51,0.0,-0.98243,3e-05,1.61841]
[1780304265569,33.64,72792.01,0.0,-0.98252,3e-05,1.61158]
[1780304270603,33.64,72791.74,0.0,-0.98254,3e-05,1.60979]
[1780304275638,33.63,72796.49,0.0,-0.98239,3e-05,1.62173]
[1780304280673,33.63,72806.91,0.0,-0.98204,4e-05,1.64983]
[1780304282562,33.63,72806.2,0.0,-0.98206,4e-05,1.64759]
[1780304287736,33.62,72803.57,0.0,-0.98217,3e-05,1.63904]
[1780304289757,33.62,72815.9,0.0,-0.98174,4e-05,1.6729]
[1780304290757,33.62,72819.25,0.0,-0.98163,4e-05,1.68203]
[1780304295796,33.62,72815.96,0.0,-0.98175,4e-05,1.67277]
[1780304300829,33.62,72815.29,0.0,-0.98177,4e-05,1.67089]
[1780304305863,33.62,72813.41,0.0,-0.98184,4e-05,1.66562]
[1780304310899,33.62,72812.73,0.0,-0.98186,4e-05,1.66371]
[1780304315936,33.62,72809.84,0.0,-0.982,4e-05,1.65239]
[1780304320968,33.62,72807.9,0.0,-0.98207,4e-05,1.647]
[1780304326005,33.62,72809.49,0.0,-0.98201,4e-05,1.65142]
[1780304331039,33.62,72810.98,0.0,-0.98196,4e-05,1.65557]
[1780304336077,33.62,72808.54,0.0,-0.98204,4e-05,1.64877]
[1780304338090,33.62,72801.17,0.0,-0.9823,3e-05,1.62839]
[1780304343126,33.62,72798.51,0.0,-0.98239,3e-05,1.62108]
[1780304345140,33.62,72790.8,0.0,-0.98266,3e-05,1.59966]
[1780304346147,33.62,72785.06,0.0,-0.98286,3e-05,1.58398]
[1780304351183,33.61,72786.2,0.0,-0.98283,3e-05,1.58632]
[1780304356217,33.61,72784.61,0.0,-0.98289,3e-05,1.58133]
[1780304361252,33.61,72784.63,0.0,-0.9829,3e-05,1.58067]
[1780304366289,33.6,72785.12,0.0,-0.98289,3e-05,1.58127]
[1780304373337,33.6,72785.37,0.0,-0.98293,3e-05,1.57779]
[1780304375351,33.6,72792.42,0.0,-0.9827,3e-05,1.59651]
[1780304377365,33.59,72797.64,0.0,-0.98252,3e-05,1.61035]
[1780304382400,33.59,72793.98,0.0,-0.98266,3e-05,1.59968]
[1780304387436,33.59,72795.19,0.0,-0.98263,3e-05,1.60214]
[1780304392473,33.58,72796.77,0.0,-0.98258,3e-05,1.60562]
[1780304397508,33.58,72801.68,0.0,-0.98242,3e-05,1.61853]
[1780304402543,33.58,72807.35,0.0,-0.98223,3e-05,1.63321]
[1780304403553,33.58,72811.34,0.0,-0.9821,4e-05,1.64405]
[1780304408594,33.57,72808.64,0.0,-0.98221,4e-05,1.63545]
[1780304411613,33.57,72803.39,0.0,-0.9824,3e-05,1.62033]
[1780304416648,33.56,72804.93,0.0,-0.98235,3e-05,1.62398]
[1780304421684,33.56,72804.05,0.0,-0.98239,3e-05,1.62076]
[1780304426719,33.56,72805.35,0.0,-0.98236,3e-05,1.62333]
[1780304433771,33.55,72806.16,0.0,-0.98238,3e-05,1.62091]
[1780304438802,33.54,72806.37,0.0,-0.98239,3e-05,1.62047]
[1780304443837,33.54,72808.72,0.0,-0.98232,3e-05,1.62592]
[1780304448877,33.53,72809.11,0.0,-0.98232,3e-05,1.62573]
[1780304453913,33.53,72810.63,0.0,-0.98228,3e-05,1.62886]
[1780304456940,33.53,72816.93,0.0,-0.98207,4e-05,1.6459]
[1780304458815,33.52,72816.45,0.0,-0.98209,4e-05,1.6441]
[1780304463985,33.52,72818.3,0.0,-0.98204,4e-05,1.64778]
[1780304469021,33.51,72816.42,0.0,-0.98213,4e-05,1.64131]
[1780304474066,33.51,72817.23,0.0,-0.98211,4e-05,1.64259]
[1780304475081,33.51,72828.76,0.0,-0.9817,4e-05,1.67466]
[1780304476079,33.51,72845.53,0.0,-0.98109,4e-05,1.72227]
[1780304477087,33.5,72851.33,0.0,-0.98088,4e-05,1.73876]
[1780304478094,33.5,72853.08,0.0,-0.98082,4e-05,1.74344]
[1780304483130,33.49,72849.14,0.0,-0.981,4e-05,1.72991]
[1780304488168,33.48,72847.97,0.0,-0.98107,4e-05,1.72449]
[1780304490178,33.48,72839.58,0.0,-0.98138,4e-05,1.6996]
[1780304493199,33.48,72836.03,0.0,-0.98156,4e-05,1.68512]
[1780304498236,33.48,72843.06,0.0,-0.98131,4e-05,1.70518]
[1780304503274,33.48,72842.22,0.0,-0.98134,4e-05,1.70277]
[1780304505285,33.48,72830.11,0.0,-0.98178,4e-05,1.66837]
[1780304506292,33.48,72827.07,0.0,-0.98188,4e-05,1.65982]
[1780304513342,33.48,72825.98,0.0,-0.98192,4e-05,1.65676]
[1780304518377,33.48,72826.73,0.0,-0.9819,4e-05,1.65886]
[1780304523412,33.48,72833.43,0.0,-0.98166,4e-05,1.67775]
[1780304526433,33.48,72837.93,0.0,-0.98149,4e-05,1.69052]
[1780304529333,33.48,72844.94,0.0,-0.98124,4e-05,1.71057]
[1780304533484,33.48,72848.16,0.0,-0.98112,4e-05,1.71984]
[1780304538527,33.48,72846.55,0.0,-0.98118,4e-05,1.7152]
[1780304540536,33.47,72851.79,0.0,-0.98099,4e-05,1.72997]
[1780304541543,33.47,72852.07,0.0,-0.98098,4e-05,1.73038]
[1780304546577,33.46,72846.47,0.0,-0.98122,4e-05,1.71224]
[1780304551614,33.46,72842.69,0.0,-0.98141,4e-05,1.69624]
[1780304555648,33.45,72848.99,0.0,-0.9812,4e-05,1.71284]
[1780304560681,33.44,72844.69,0.0,-0.98138,4e-05,1.69861]
[1780304565723,33.43,72846.21,0.0,-0.98135,4e-05,1.7011]
[1780304568742,33.43,72839.04,0.0,-0.98163,4e-05,1.67955]
[1780304570761,33.42,72834.44,0.0,-0.9818,4e-05,1.66587]
[1780304571764,33.42,72840.95,0.0,-0.98157,4e-05,1.68399]
[1780304572771,33.42,72842.57,0.0,-0.98152,4e-05,1.68826]
[1780304577805,33.41,72841.8,0.0,-0.98157,4e-05,1.68429]
[1780304582841,33.4,72840.69,0.0,-0.98163,4e-05,1.67938]
[1780304587876,33.4,72832.11,0.0,-0.98196,4e-05,1.65345]
[1780304592910,33.39,72837.58,0.0,-0.98178,4e-05,1.66761]
[1780304596938,33.39,72832.55,0.0,-0.98197,4e-05,1.65248]
[1780304601974,33.38,72832.36,0.0,-0.982,4e-05,1.65043]
[1780304607009,33.37,72833.5,0.0,-0.98198,4e-05,1.65209]
[1780304612055,33.37,72838.44,0.0,-0.98185,4e-05,1.66118]
[1780304615071,33.36,72844.11,0.0,-0.98166,4e-05,1.67624]
[1780304618094,33.36,72851.99,0.0,-0.98139,4e-05,1.69767]
[1780304619970,33.35,72857.13,0.0,-0.98121,4e-05,1.7117]
[1780304622127,33.35,72858.57,0.0,-0.98117,4e-05,1.71463]
[1780304627158,33.34,72860.14,0.0,-0.98114,4e-05,1.71709]
[1780304632194,33.33,72868.46,0.0,-0.98085,4e-05,1.73963]
[1780304633200,33.33,72869.63,0.0,-0.98081,4e-05,1.7426]
[1780304638236,33.32,72865.13,0.0,-0.98101,4e-05,1.72766]
[1780304643270,33.31,72862.39,0.0,-0.98114,4e-05,1.71717]
[1780304647298,33.3,72852.61,0.0,-0.98152,4e-05,1.6878]
[1780304648305,33.3,72852.32,0.0,-0.98153,4e-05,1.68697]
[1780304653341,33.3,72852.41,0.0,-0.98152,4e-05,1.68723]
[1780304658376,33.3,72854.96,0.0,-0.98143,4e-05,1.69453]
[1780304663410,33.3,72855.73,0.0,-0.9814,4e-05,1.69674]
[1780304668446,33.3,72854.93,0.0,-0.98143,4e-05,1.69444]
[1780304673480,33.3,72853.82,0.0,-0.98151,4e-05,1.68795]
[1780304678515,33.3,72854.35,0.0,-0.98149,4e-05,1.68947]
[1780304685566,33.3,72853.86,0.0,-0.98151,4e-05,1.68807]
[1780304690605,33.3,72849.96,0.0,-0.98165,4e-05,1.67694]
[1780304695640,33.3,72849.63,0.0,-0.98166,4e-05,1.676]
[1780304697654,33.3,72856.19,0.0,-0.98142,4e-05,1.69474]
[1780304698662,33.3,72856.49,0.0,-0.98141,4e-05,1.6956]
[1780304703698,33.3,72856.29,0.0,-0.98142,4e-05,1.69503]
[1780304708731,33.3,72856.01,0.0,-0.98143,4e-05,1.69423]
[1780304713767,33.3,72856.02,0.0,-0.98143,4e-05,1.69425]
[1780304718802,33.3,72856.05,0.0,-0.98143,4e-05,1.69434]
[1780304720815,33.3,72861.53,0.0,-0.98122,4e-05,1.71012]
[1780304722830,33.3,72868.8,0.0,-0.98095,4e-05,1.73122]
[1780304727866,33.3,72869.37,0.0,-0.98093,4e-05,1.73288]
[1780304732900,33.3,72873.3,0.0,-0.98082,4e-05,1.741]
[1780304737935,33.3,72876.11,0.0,-0.98071,4e-05,1.74925]
[1780304742970,33.3,72876.98,0.0,-0.98068,4e-05,1.75181]
[1780304746999,33.3,72884.24,0.0,-0.9804,4e-05,1.77328]
[1780304748008,33.3,72885.95,0.0,-0.98034,4e-05,1.77836]
[1780304752038,33.3,72887.96,0.0,-0.98026,4e-05,1.78436]
[1780304757073,33.3,72891.14,0.0,-0.98014,4e-05,1.79387]
[1780304762121,33.3,72892.04,0.0,-0.9801,4e-05,1.79657]
[1780304767147,33.3,72891.31,0.0,-0.98013,4e-05,1.79438]
[1780304771174,33.3,72884.91,0.0,-0.98038,4e-05,1.77527]
[1780304774196,33.3,72882.78,0.0,-0.98046,4e-05,1.76894]
[1780304779230,33.3,72884.05,0.0,-0.98041,4e-05,1.77271]
[1780304784266,33.3,72885.17,0.0,-0.98037,4e-05,1.77557]
[1780304789304,33.3,72885.13,0.0,-0.98038,4e-05,1.77545]
[1780304794338,33.3,72886.61,0.0,-0.98036,4e-05,1.77644]
[1780304798365,33.3,72892.19,0.0,-0.98014,4e-05,1.7931]
[1780304803400,33.3,72891.31,0.0,-0.98017,4e-05,1.79046]
[1780304808435,33.3,72890.45,0.0,-0.98021,4e-05,1.78789]
[1780304813470,33.3,72890.57,0.0,-0.9802,4e-05,1.78825]
[1780304818505,33.3,72888.44,0.0,-0.98029,4e-05,1.78189]
[1780304823540,33.3,72888.85,0.0,-0.98027,4e-05,1.78311]
[1780304828576,33.3,72888.77,0.0,-0.98027,4e-05,1.78287]
[1780304836632,33.3,72888.64,0.0,-0.98029,4e-05,1.78151]
[1780304841667,33.29,72878.67,0.0,-0.9807,4e-05,1.75005]
[1780304842672,33.29,72871.26,0.0,-0.98098,4e-05,1.72834]
[1780304843680,33.29,72870.53,0.0,-0.981,4e-05,1.72622]
[1780304848717,33.29,72871.9,0.0,-0.98095,4e-05,1.73021]
[1780304853751,33.29,72876.13,0.0,-0.98083,4e-05,1.73921]
[1780304858786,33.29,72879.23,0.0,-0.98071,4e-05,1.74831]
[1780304864829,33.29,72880.52,0.0,-0.98066,4e-05,1.75211]
[1780304869865,33.29,72883.64,0.0,-0.98054,4e-05,1.76132]
[1780304871876,33.29,72895.52,0.0,-0.98009,4e-05,1.79673]
[1780304872884,33.29,72895.52,0.0,-0.98009,4e-05,1.79673]
[1780304876913,33.29,72897.53,0.0,-0.98001,4e-05,1.80278]
[1780304881948,33.29,72897.99,0.0,-0.97999,4e-05,1.80416]
[1780304886982,33.29,72897.24,0.0,-0.98002,4e-05,1.8019]
[1780304892020,33.29,72900.29,0.0,-0.9799,4e-05,1.8111]
[1780304897053,33.29,72901.97,0.0,-0.97983,4e-05,1.81618]
[1780304900074,33.29,72908.38,0.0,-0.97958,4e-05,1.83567]
[1780304905110,33.29,72906.13,0.0,-0.97967,4e-05,1.82881]
[1780304910145,33.29,72902.65,0.0,-0.97981,4e-05,1.81824]
[1780304915186,33.29,72901.24,0.0,-0.9799,4e-05,1.81051]
[1780304918201,33.29,72896.23,0.0,-0.98009,4e-05,1.79542]
[1780304923236,33.29,72893.52,0.0,-0.9802,4e-05,1.7873]
[1780304928270,33.29,72887.07,0.0,-0.98045,4e-05,1.76808]
[1780304929277,33.29,72886.09,0.0,-0.98049,4e-05,1.76517]
[1780304934312,33.29,72888.62,0.0,-0.98039,4e-05,1.77268]
[1780304939347,33.29,72889.12,0.0,-0.98037,4e-05,1.77417]
[1780304944385,33.29,72888.1,0.0,-0.98041,4e-05,1.77113]
[1780304949419,33.29,72889.12,0.0,-0.98037,4e-05,1.77417]
[1780304954454,33.29,72887.59,0.0,-0.98043,4e-05,1.76962]
[1780304959490,33.29,72887.93,0.0,-0.98041,4e-05,1.77063]
[1780304964526,33.29,72889.31,0.0,-0.98036,4e-05,1.77473]
[1780304969560,33.29,72889.64,0.0,-0.98035,4e-05,1.77572]
[1780304973588,33.29,72896.09,0.0,-0.98014,4e-05,1.79156]
[1780304975602,33.29,72898.49,0.0,-0.98004,4e-05,1.79876]
[1780304981644,33.29,72902.29,0.0,-0.97989,4e-05,1.81022]
[1780304983659,33.29,72896.21,0.0,-0.98013,4e-05,1.79192]
[1780304984665,33.29,72893.16,0.0,-0.98025,4e-05,1.78279]
[1780304988694,33.29,72898.39,0.0,-0.98005,4e-05,1.79846]
[1780304991714,33.29,72900.86,0.0,-0.97995,4e-05,1.8059]
[1780304996749,33.29,72901.03,0.0,-0.97994,4e-05,1.80642]
[1780305001784,33.29,72903.12,0.0,-0.97986,4e-05,1.81273]
[1780305007826,33.29,72906.23,0.0,-0.97974,4e-05,1.82216]
[1780305012862,33.29,72906.68,0.0,-0.97972,4e-05,1.82352]
[1780305018908,33.29,72904.05,0.0,-0.97982,4e-05,1.81555]
[1780305023941,33.29,72903.9,0.0,-0.97983,4e-05,1.81509]
[1780305028974,33.29,72904.17,0.0,-0.97982,4e-05,1.81591]
[1780305034015,33.29,72905.63,0.0,-0.9798,4e-05,1.81686]
[1780305040054,33.29,72905.9,0.0,-0.97979,4e-05,1.81768]
[1780305045087,33.29,72905.91,0.0,-0.97979,4e-05,1.81771]
[1780305050123,33.29,72907.21,0.0,-0.97974,4e-05,1.82165]
[1780305056165,33.29,72908.16,0.0,-0.9797,4e-05,1.82454]
[1780305061206,33.29,72909.38,0.0,-0.97965,4e-05,1.82825]
[1780305066242,33.29,72909.4,0.0,-0.97965,4e-05,1.82832]
[1780305071277,33.29,72909.71,0.0,-0.97964,4e-05,1.82926]
[1780305076312,33.29,72908.24,0.0,-0.9797,4e-05,1.82478]
[1780305081349,33.29,72911.41,0.0,-0.97957,4e-05,1.83445]
[1780305086383,33.29,72911.37,0.0,-0.97957,4e-05,1.83432]
[1780305092425,33.29,72910.75,0.0,-0.97963,4e-05,1.82894]
[1780305097459,33.29,72910.38,0.0,-0.97965,4e-05,1.82781]
[1780305103501,33.29,72911.29,0.0,-0.97961,4e-05,1.83059]
[1780305108538,33.29,72911.61,0.0,-0.9796,4e-05,1.83156]
[1780305113572,33.29,72910.21,0.0,-0.97966,4e-05,1.82729]
[1780305119618,33.29,72910.75,0.0,-0.97963,4e-05,1.82894]
[1780305124649,33.29,72912.21,0.0,-0.97958,4e-05,1.83339]
[1780305129684,33.29,72909.78,0.0,-0.97967,4e-05,1.82598]
[1780305134720,33.29,72910.42,0.0,-0.97965,4e-05,1.82793]
[1780305139754,33.29,72910.67,0.0,-0.97964,4e-05,1.8287]
[1780305144789,33.29,72911.66,0.0,-0.9796,4e-05,1.83171]
[1780305149824,33.29,72910.47,0.0,-0.97964,4e-05,1.82809]
[1780305154860,33.29,72910.53,0.0,-0.97968,4e-05,1.82478]
[1780305159895,33.29,72910.7,0.0,-0.97967,4e-05,1.8253]
[1780305164933,33.29,72906.93,0.0,-0.97982,4e-05,1.81385]
[1780305166943,33.29,72901.62,0.0,-0.98003,4e-05,1.79782]
[1780305171979,33.29,72897.35,0.0,-0.9802,4e-05,1.78501]
[1780305175000,33.29,72894.51,0.0,-0.98031,4e-05,1.77652]
[1780305180036,33.29,72889.67,0.0,-0.98049,4e-05,1.76214]
[1780305186078,33.29,72888.74,0.0,-0.98053,4e-05,1.75938]
[1780305191114,33.29,72886.55,0.0,-0.98061,4e-05,1.75291]
[1780305193528,33.29,72885.51,0.0,-0.98065,4e-05,1.74984]
[1780305194651,33.29,72881.72,0.0,-0.9808,4e-05,1.7387]
[1780305194698,33.29,72881.72,0.0,-0.9808,4e-05,1.7387]
[1780305200178,33.29,72881.9,0.0,-0.98079,4e-05,1.73923]
[1780305208980,33.29,72881.63,0.0,-0.9808,4e-05,1.73843]
[1780305209039,33.29,72881.47,0.0,-0.9808,4e-05,1.73796]
[1780305214282,33.29,72880.9,0.0,-0.98086,4e-05,1.73291]
[1780305219315,33.29,72880.46,0.0,-0.98088,4e-05,1.73163]
[1780305224349,33.29,72880.03,0.0,-0.98089,4e-05,1.73037]
[1780305229385,33.29,72876.64,0.0,-0.98102,4e-05,1.72048]
[1780305234419,33.29,72873.37,0.0,-0.98114,4e-05,1.71098]
[1780305239454,33.29,72870.4,0.0,-0.98125,4e-05,1.70239]
[1780305242479,33.29,72865.01,0.0,-0.98145,4e-05,1.68688]
[1780305247517,33.29,72863.52,0.0,-0.98151,4e-05,1.68262]
[1780305253560,33.29,72863.22,0.0,-0.98152,4e-05,1.68176]
[1780305258594,33.29,72863.05,0.0,-0.98152,4e-05,1.68127]
[1780305263630,33.29,72861.96,0.0,-0.98156,4e-05,1.67816]
[1780305269671,33.29,72861.51,0.0,-0.98158,4e-05,1.67687]
[1780305274714,33.29,72859.54,0.0,-0.98169,4e-05,1.66796]
[1780305279743,33.29,72860.48,0.0,-0.98165,4e-05,1.67063]
[1780305287798,33.29,72860.73,0.0,-0.98164,4e-05,1.67134]
[1780305292833,33.29,72860.23,0.0,-0.98166,4e-05,1.66992]
[1780305297867,33.29,72859.8,0.0,-0.98168,4e-05,1.66869]
[1780305303910,33.29,72859.9,0.0,-0.98167,4e-05,1.66898]
[1780305308949,33.29,72865.22,0.0,-0.98148,4e-05,1.68416]
[1780305310959,33.29,72868.65,0.0,-0.98135,4e-05,1.69401]
[1780305315996,33.29,72870.82,0.0,-0.98127,4e-05,1.70026]
[1780305321031,33.29,72872.94,0.0,-0.9812,4e-05,1.70639]
[1780305326066,33.29,72876.34,0.0,-0.98107,4e-05,1.71625]
[1780305331102,33.29,72879.42,0.0,-0.98099,4e-05,1.72184]
[1780305336140,33.29,72878.97,0.0,-0.98101,4e-05,1.72053]
[1780305339159,33.29,72868.75,0.0,-0.98139,4e-05,1.69096]
[1780305340167,33.29,72866.49,0.0,-0.98147,4e-05,1.68448]
[1780305344194,33.29,72871.74,0.0,-0.98127,4e-05,1.69957]
[1780305349231,33.29,72872.86,0.0,-0.98123,4e-05,1.70281]
[1780305353258,33.29,72867.69,0.0,-0.98142,4e-05,1.68792]
[1780305356279,33.29,72863.36,0.0,-0.98158,4e-05,1.67553]
[1780305361315,33.29,72861.87,0.0,-0.98164,4e-05,1.67128]
[1780305363328,33.29,72853.56,0.0,-0.98194,4e-05,1.64774]
[1780305368363,33.29,72850.28,0.0,-0.98206,4e-05,1.63852]
[1780305373398,33.29,72854.56,0.0,-0.9819,4e-05,1.65056]
[1780305378434,33.29,72849.54,0.0,-0.98208,4e-05,1.63644]
[1780305383468,33.29,72845.6,0.0,-0.98222,4e-05,1.62543]
[1780305388504,33.29,72845.55,0.0,-0.98222,4e-05,1.62529]
[1780305393539,33.29,72844.97,0.0,-0.98228,4e-05,1.62043]
[1780305398574,33.29,72845.76,0.0,-0.98225,4e-05,1.62263]
[1780305403610,33.29,72845.57,0.0,-0.98226,4e-05,1.6221]
[1780305408644,33.29,72845.74,0.0,-0.98225,4e-05,1.62257]
[1780305413681,33.29,72844.61,0.0,-0.98229,4e-05,1.61943]
[1780305418714,33.29,72843.49,0.0,-0.98233,4e-05,1.61632]
[1780305423750,33.29,72839.1,0.0,-0.98249,4e-05,1.60416]
[1780305424764,33.29,72845.32,0.0,-0.98227,4e-05,1.6214]
[1780305425766,33.29,72843.75,0.0,-0.98232,4e-05,1.61704]
[1780305430801,33.29,72845.43,0.0,-0.98226,4e-05,1.62171]
[1780305435836,33.29,72847.34,0.0,-0.98219,4e-05,1.62703]
[1780305440870,33.29,72853.24,0.0,-0.98198,4e-05,1.64356]
[1780305445906,33.29,72853.27,0.0,-0.98198,4e-05,1.64365]
[1780305450942,33.29,72853.68,0.0,-0.98197,4e-05,1.6448]
[1780305455885,33.29,72860.66,0.0,-0.98175,4e-05,1.66124]
[1780305456985,33.29,72860.66,0.0,-0.98175,4e-05,1.66124]
[1780305462023,33.29,72862.2,0.0,-0.9817,4e-05,1.66561]
[1780305467058,33.29,72867.17,0.0,-0.98151,4e-05,1.67978]
[1780305472093,33.29,72866.02,0.0,-0.98156,4e-05,1.67649]
[1780305477129,33.29,72864.15,0.0,-0.98162,4e-05,1.67116]
[1780305483170,33.29,72863.61,0.0,-0.98164,4e-05,1.66962]
[1780305486197,33.29,72858.17,0.0,-0.98184,4e-05,1.65418]
[1780305488210,33.29,72852.73,0.0,-0.98204,4e-05,1.63886]
[1780305492238,33.29,72849.53,0.0,-0.98215,4e-05,1.62989]
[1780305497273,33.29,72855.54,0.0,-0.98194,4e-05,1.64676]
[1780305500295,33.29,72858.2,0.0,-0.98184,4e-05,1.65427]
[1780305505330,33.29,72857.44,0.0,-0.98187,4e-05,1.65212]
[1780305510365,33.29,72862.84,0.0,-0.98167,4e-05,1.66743]
[1780305515402,33.29,72865.34,0.0,-0.98162,4e-05,1.67124]
[1780305520435,33.29,72866.27,0.0,-0.98158,4e-05,1.67389]
[1780305525470,33.29,72864.32,0.0,-0.98165,4e-05,1.66833]
[1780305530505,33.29,72862.97,0.0,-0.9817,4e-05,1.66449]
[1780305535544,33.29,72863.13,0.0,-0.9817,4e-05,1.66495]
[1780305539569,33.29,72869.35,0.0,-0.98147,4e-05,1.6827]
[1780305544602,33.29,72869.97,0.0,-0.98145,4e-05,1.68447]
[1780305549636,33.29,72870.05,0.0,-0.98144,4e-05,1.6847]
[1780305554673,33.29,72869.98,0.0,-0.98145,4e-05,1.6845]
[1780305559709,33.29,72869.74,0.0,-0.98145,4e-05,1.68382]
[1780305564743,33.29,72870.61,0.0,-0.98142,4e-05,1.68631]
[1780305569777,33.29,72876.56,0.0,-0.9812,4e-05,1.70345]
[1780305571792,33.29,72883.34,0.0,-0.98098,4e-05,1.71977]
[1780305576830,33.29,72881.82,0.0,-0.98104,4e-05,1.71535]
[1780305581863,33.29,72883.64,0.0,-0.98097,4e-05,1.72065]
[1780305586900,33.29,72882.89,0.0,-0.981,4e-05,1.71846]
[1780305592940,33.29,72885.14,0.0,-0.98092,4e-05,1.72503]
[1780305597978,33.29,72884.56,0.0,-0.98094,4e-05,1.72333]
[1780305602004,33.29,72890.8,0.0,-0.9807,4e-05,1.74162]
[1780305607042,33.29,72897.97,0.0,-0.98043,4e-05,1.76282]
[1780305612078,33.29,72896.67,0.0,-0.98048,4e-05,1.75896]
[1780305617114,33.29,72897.33,0.0,-0.98045,4e-05,1.76092]
[1780305622147,33.29,72900.05,0.0,-0.98035,4e-05,1.769]
[1780305625089,33.29,72905.08,0.0,-0.98015,4e-05,1.78403]
[1780305630205,33.29,72903.12,0.0,-0.98023,4e-05,1.77816]
[1780305635239,33.29,72906.92,0.0,-0.98012,4e-05,1.78609]
[1780305638260,33.29,72912.03,0.0,-0.97992,4e-05,1.80147]
[1780305643298,33.29,72912.17,0.0,-0.97991,4e-05,1.80189]
[1780305648332,33.29,72915.05,0.0,-0.9798,4e-05,1.81061]
[1780305652361,33.29,72924.14,0.0,-0.97943,4e-05,1.83832]
[1780305653371,33.29,72925.77,0.0,-0.97937,4e-05,1.84332]
[1780305658402,33.29,72926.52,0.0,-0.97934,4e-05,1.84563]
[1780305663445,33.29,72927.42,0.0,-0.9793,4e-05,1.8484]
[1780305670495,33.29,72927.49,0.0,-0.9793,4e-05,1.84862]
[1780305675531,33.29,72925.44,0.0,-0.97938,4e-05,1.84231]
[1780305681573,33.29,72925.61,0.0,-0.97938,4e-05,1.84283]
[1780305686608,33.29,72925.29,0.0,-0.97939,4e-05,1.84185]
[1780305691643,33.29,72924.53,0.0,-0.97946,4e-05,1.836]
[1780305696678,33.29,72926.58,0.0,-0.97937,4e-05,1.84229]
[1780305699706,33.29,72921.12,0.0,-0.97959,4e-05,1.82557]
[1780305700714,33.29,72919.15,0.0,-0.97967,4e-05,1.81957]
[1780305704741,33.29,72914.48,0.0,-0.97986,4e-05,1.80539]
[1780305711790,33.29,72914.2,0.0,-0.97987,4e-05,1.80455]
[1780305716825,33.29,72915.59,0.0,-0.97981,4e-05,1.80876]
[1780305721866,33.29,72917.31,0.0,-0.97974,4e-05,1.81397]
[1780305723880,33.29,72912.21,0.0,-0.97995,4e-05,1.79854]
[1780305725894,33.29,72911.1,0.0,-0.97999,4e-05,1.79519]
[1780305729924,33.29,72905.93,0.0,-0.98019,4e-05,1.77967]
[1780305734958,33.29,72899.87,0.0,-0.98043,4e-05,1.7616]
[1780305735966,33.29,72896.15,0.0,-0.98057,4e-05,1.75058]
[1780305741000,33.29,72896.91,0.0,-0.98054,4e-05,1.75283]
[1780305747043,33.29,72899.1,0.0,-0.98046,4e-05,1.75931]
[1780305752079,33.29,72899.27,0.0,-0.98049,4e-05,1.75639]
[1780305757113,33.29,72899.95,0.0,-0.98046,4e-05,1.75841]
[1780305762150,33.29,72899.24,0.0,-0.98049,4e-05,1.7563]
[1780305767186,33.29,72901.81,0.0,-0.98039,4e-05,1.76393]
[1780305772227,33.29,72902.74,0.0,-0.98035,4e-05,1.7667]
[1780305774239,33.29,72910.9,0.0,-0.98003,4e-05,1.79112]
[1780305775245,33.29,72916.27,0.0,-0.97982,4e-05,1.80733]
[1780305776253,33.29,72915.7,0.0,-0.97985,4e-05,1.8056]
[1780305782231,33.29,72913.28,0.0,-0.97994,4e-05,1.79829]
[1780305785316,33.29,72906.36,0.0,-0.98021,4e-05,1.7775]
[1780305786323,33.29,72906.99,0.0,-0.98019,4e-05,1.77938]
[1780305789346,33.29,72900.62,0.0,-0.98043,4e-05,1.76039]
[1780305794384,33.29,72892.48,0.0,-0.98075,4e-05,1.73635]
[1780305795390,33.29,72882.49,0.0,-0.98112,4e-05,1.70719]
[1780305796395,33.29,72881.59,0.0,-0.98116,4e-05,1.70458]
[1780305799419,33.29,72898.02,0.0,-0.98053,4e-05,1.75269]
[1780305800424,33.29,72905.71,0.0,-0.98024,4e-05,1.77556]
[1780305801432,33.29,72906.1,0.0,-0.98022,4e-05,1.77672]
[1780305806467,33.29,72903.84,0.0,-0.98031,4e-05,1.76997]
[1780305811503,33.29,72904.22,0.0,-0.98033,4e-05,1.76766]
[1780305813516,33.29,72896.98,0.0,-0.98061,4e-05,1.7462]
[1780305814524,33.29,72894.44,0.0,-0.98071,4e-05,1.73871]
[1780305819558,33.29,72889.55,0.0,-0.98089,4e-05,1.72437]
[1780305823589,33.29,72899.96,0.0,-0.9805,4e-05,1.75501]
[1780305824596,33.29,72899.33,0.0,-0.98052,4e-05,1.75314]
[1780305829632,33.29,72897.71,0.0,-0.98058,4e-05,1.74835]
[1780305834667,33.29,72897.51,0.0,-0.98059,4e-05,1.74776]
[1780305839703,33.29,72899.14,0.0,-0.98053,4e-05,1.75258]
[1780305844738,33.29,72897.48,0.0,-0.98059,4e-05,1.74767]
[1780305849772,33.29,72901.3,0.0,-0.98044,4e-05,1.75898]
[1780305854808,33.29,72901.88,0.0,-0.98042,4e-05,1.7607]
[1780305859843,33.29,72902.42,0.0,-0.9804,4e-05,1.76231]
[1780305864878,33.29,72900.72,0.0,-0.98047,4e-05,1.75726]
[1780305869918,33.29,72900.66,0.0,-0.98047,4e-05,1.75708]
[1780305874954,33.29,72903.82,0.0,-0.98038,4e-05,1.76303]
[1780305879989,33.29,72906.39,0.0,-0.98028,4e-05,1.77069]
[1780305885029,33.29,72904.21,0.0,-0.98037,4e-05,1.76419]
[1780305890061,33.29,72903.05,0.0,-0.98041,4e-05,1.76074]
[1780305897110,33.29,72905.88,0.0,-0.9803,4e-05,1.76917]
[1780305902144,33.29,72905.39,0.0,-0.98032,4e-05,1.76771]
[1780305907181,33.29,72906.4,0.0,-0.98028,4e-05,1.77072]
[1780305912215,33.29,72906.91,0.0,-0.98026,4e-05,1.77224]
[1780305917251,33.29,72903.95,0.0,-0.98038,4e-05,1.76342]
[1780305923292,33.29,72903.68,0.0,-0.98039,4e-05,1.76262]
[1780305928327,33.29,72902.56,0.0,-0.98043,4e-05,1.75929]
[1780305933363,33.29,72901.58,0.0,-0.98051,4e-05,1.75295]
[1780305938398,33.29,72901.9,0.0,-0.98049,4e-05,1.7539]
[1780305942426,33.29,72907.16,0.0,-0.98029,4e-05,1.76954]
[1780305947461,33.29,72910.35,0.0,-0.98017,4e-05,1.77907]
[1780305953435,33.29,72910.16,0.0,-0.98017,4e-05,1.7785]
[1780305958544,33.29,72908.96,0.0,-0.98022,4e-05,1.77491]
[1780305960558,33.29,72921.58,0.0,-0.97972,4e-05,1.81295]
[1780305961564,33.29,72925.53,0.0,-0.97957,4e-05,1.82499]
[1780305965592,33.29,72924.18,0.0,-0.97962,4e-05,1.82087]
[1780305969621,33.29,72919.7,0.0,-0.9798,4e-05,1.80725]
[1780305974656,33.29,72918.6,0.0,-0.97984,4e-05,1.80392]
[1780305979691,33.29,72921.77,0.0,-0.97972,4e-05,1.81353]
[1780305982712,33.29,72927.82,0.0,-0.97948,4e-05,1.83199]
[1780305988754,33.29,72926.72,0.0,-0.97952,4e-05,1.82862]
[1780305993794,33.29,72926.04,0.0,-0.97958,4e-05,1.82303]
[1780305998838,33.29,72928.44,0.0,-0.97949,4e-05,1.83036]
[1780305999841,33.29,72947.91,0.0,-0.97869,4e-05,1.8907]
[1780306000844,33.29,72963.9,0.0,-0.97802,4e-05,1.94137]
[1780306002857,33.29,72954.2,0.0,-0.97843,4e-05,1.91051]
[1780306007892,33.29,72952.25,0.0,-0.97851,4e-05,1.90436]
[1780306012928,33.29,72948.81,0.0,-0.97866,4e-05,1.89353]
[1780306017962,33.29,72948.9,0.0,-0.97865,4e-05,1.89381]
[1780306024015,33.29,72949.03,0.0,-0.97865,4e-05,1.89422]
[1780306029039,33.29,72945.99,0.0,-0.97877,4e-05,1.88469]
[1780306031063,33.29,72952.42,0.0,-0.97851,4e-05,1.90489]
[1780306032069,33.29,72952.74,0.0,-0.97849,4e-05,1.9059]
[1780306033075,33.29,72978.2,0.0,-0.97741,4e-05,1.98754]
[1780306038106,33.29,72976.8,0.0,-0.97747,4e-05,1.98298]
[1780306043145,33.29,72975.23,0.0,-0.97754,4e-05,1.97788]
[1780306045159,33.29,72971.51,0.0,-0.9777,4e-05,1.96584]
[1780306050194,33.29,72971.92,0.0,-0.97768,4e-05,1.96716]
[1780306055228,33.29,72974.72,0.0,-0.9776,4e-05,1.97253]
[1780306057243,33.29,72987.2,0.0,-0.97705,4e-05,2.01327]
[1780306058252,33.29,72995.45,0.0,-0.97669,4e-05,2.04054]
[1780306063285,33.29,72991.95,0.0,-0.97684,4e-05,2.02894]
[1780306068322,33.29,72988.74,0.0,-0.97698,4e-05,2.01834]
[1780306073357,33.29,72989.98,0.0,-0.97693,4e-05,2.02243]
[1780306074363,33.29,72983.35,0.0,-0.97722,4e-05,2.00064]
[1780306075371,33.29,72978.06,0.0,-0.97745,4e-05,1.98338]
[1780306078396,33.29,72969.87,0.0,-0.97781,4e-05,1.95687]
[1780306083427,33.29,72969.61,0.0,-0.97782,4e-05,1.95603]
[1780306085441,33.29,72962.66,0.0,-0.97811,4e-05,1.93376]
[1780306086448,33.29,72957.78,0.0,-0.97832,4e-05,1.91823]
[1780306091482,33.29,72953.42,0.0,-0.9785,4e-05,1.90444]
[1780306096517,33.29,72946.52,0.0,-0.97879,4e-05,1.88276]
[1780306100547,33.29,72935.93,0.0,-0.97922,4e-05,1.84985]
[1780306101556,33.29,72927.98,0.0,-0.97954,4e-05,1.82543]
[1780306107596,33.29,72925.7,0.0,-0.97964,4e-05,1.81803]
[1780306112632,33.28,72924.5,0.0,-0.97974,4e-05,1.80976]
[1780306115655,33.28,72919.04,0.0,-0.97997,4e-05,1.79258]
[1780306116660,33.28,72915.51,0.0,-0.98011,4e-05,1.78177]
[1780306120689,33.28,72910.85,0.0,-0.9803,4e-05,1.76731]
[1780306125725,33.27,72912.45,0.0,-0.98025,4e-05,1.77118]
[1780306131767,33.27,72913.32,0.0,-0.98022,4e-05,1.773]
[1780306133780,33.27,72906.54,0.0,-0.98049,4e-05,1.75235]
[1780306136801,33.27,72904.96,0.0,-0.98056,4e-05,1.74732]
[1780306141839,33.26,72908.02,0.0,-0.98045,4e-05,1.75583]
[1780306147883,33.26,72903.94,0.0,-0.98061,4e-05,1.74311]
[1780306153922,33.26,72903.57,0.0,-0.98063,4e-05,1.74147]
[1780306157950,33.26,72897.02,0.0,-0.98089,4e-05,1.72183]
[1780306162990,33.26,72896.96,0.0,-0.98089,4e-05,1.72141]
[1780306163992,33.26,72903.52,0.0,-0.98064,4e-05,1.74069]
[1780306164999,33.25,72907.13,0.0,-0.98051,4e-05,1.75119]
[1780306170034,33.25,72910.62,0.0,-0.98038,4e-05,1.76102]
[1780306175070,33.25,72914.26,0.0,-0.98028,4e-05,1.76777]
[1780306180106,33.25,72911.45,0.0,-0.9804,4e-05,1.75891]
[1780306185140,33.25,72910.62,0.0,-0.98044,4e-05,1.75592]
[1780306190176,33.24,72905.68,0.0,-0.98063,4e-05,1.74084]
[1780306195211,33.24,72905.74,0.0,-0.98063,4e-05,1.74066]
[1780306200248,33.24,72906.79,0.0,-0.9806,4e-05,1.74332]
[1780306205282,33.24,72905.84,0.0,-0.98064,4e-05,1.74022]
[1780306209311,33.24,72911.86,0.0,-0.98041,4e-05,1.75765]
[1780306215353,33.23,72912.36,0.0,-0.9804,4e-05,1.75848]
[1780306220388,33.23,72909.56,0.0,-0.98052,4e-05,1.74965]
[1780306225422,33.23,72909.44,0.0,-0.98053,4e-05,1.74892]
[1780306230458,33.23,72904.8,0.0,-0.98071,4e-05,1.73472]
[1780306237507,33.23,72904.26,0.0,-0.98077,4e-05,1.72933]
[1780306242541,33.22,72902.46,0.0,-0.98085,4e-05,1.7237]
[1780306247576,33.22,72901.05,0.0,-0.9809,4e-05,1.71937]
[1780306252612,33.22,72901.04,0.0,-0.98091,4e-05,1.71916]
[1780306257648,33.22,72901.47,0.0,-0.98089,4e-05,1.72024]
[1780306262685,33.22,72902.55,0.0,-0.98085,4e-05,1.72324]
[1780306267721,33.22,72902.76,0.0,-0.98085,4e-05,1.72368]
[1780306272752,33.22,72902.08,0.0,-0.98088,4e-05,1.72152]
[1780306277787,33.22,72901.89,0.0,-0.98088,4e-05,1.72083]
[1780306282823,33.22,72897.45,0.0,-0.98105,4e-05,1.70769]
[1780306284836,33.22,72892.36,0.0,-0.98125,4e-05,1.69286]
[1780306289873,33.22,72889.05,0.0,-0.98137,4e-05,1.68335]
[1780306292893,33.22,72880.43,0.0,-0.98172,4e-05,1.6554]
[1780306293900,33.22,72879.08,0.0,-0.98177,4e-05,1.65167]
[1780306299943,33.22,72878.74,0.0,-0.98178,4e-05,1.65107]
[1780306304977,33.22,72882.61,0.0,-0.98163,4e-05,1.66244]
[1780306310013,33.22,72881.06,0.0,-0.98168,4e-05,1.65837]
[1780306315049,33.23,72878.42,0.0,-0.98178,4e-05,1.65113]
[1780306320083,33.23,72878.89,0.0,-0.98176,4e-05,1.65277]
[1780306325118,33.23,72879.52,0.0,-0.98173,4e-05,1.65483]
[1780306333174,33.23,72878.72,0.0,-0.98175,4e-05,1.65297]
[1780306338235,33.23,72878.4,0.0,-0.98176,4e-05,1.65235]
[1780306343270,33.23,72877.72,0.0,-0.98178,4e-05,1.65063]
[1780306348305,33.23,72876.49,0.0,-0.98182,4e-05,1.64741]
[1780306352337,33.23,72890.97,0.0,-0.98132,4e-05,1.68568]
[1780306353342,33.23,72896.1,0.0,-0.98113,4e-05,1.7005]
[1780306354349,33.23,72905.99,0.0,-0.98076,4e-05,1.72941]
[1780306355356,33.23,72909.86,0.0,-0.98061,4e-05,1.74065]
[1780306360389,33.23,72912.09,0.0,-0.98053,4e-05,1.74686]
[1780306363411,33.23,72923.69,0.0,-0.98008,4e-05,1.7812]
[1780306364419,33.23,72925.31,0.0,-0.98002,4e-05,1.78575]
[1780306366432,33.23,72934.48,0.0,-0.97966,4e-05,1.81338]
[1780306367439,33.23,72937.41,0.0,-0.97955,4e-05,1.82212]
[1780306370460,33.22,72932.25,0.0,-0.97976,4e-05,1.80574]
[1780306375502,33.22,72938.41,0.0,-0.97953,4e-05,1.82357]
[1780306376505,33.22,72944.88,0.0,-0.97927,4e-05,1.84325]
[1780306377513,33.22,72946.87,0.0,-0.97919,4e-05,1.84916]
[1780306382548,33.21,72939.76,0.0,-0.9795,4e-05,1.82595]
[1780306384561,33.21,72933.9,0.0,-0.97974,4e-05,1.80759]
[1780306385568,33.21,72931.31,0.0,-0.97984,4e-05,1.79952]
[1780306390605,33.2,72935.47,0.0,-0.97969,4e-05,1.81105]
[1780306395641,33.2,72933.54,0.0,-0.97978,4e-05,1.80428]
[1780306400677,33.2,72922.58,0.0,-0.98022,4e-05,1.77038]
[1780306403697,33.2,72917.51,0.0,-0.98043,4e-05,1.7549]
[1780306408732,33.19,72914.14,0.0,-0.98056,4e-05,1.74456]
[1780306410746,33.19,72906.42,0.0,-0.98086,4e-05,1.72164]
[1780306411753,33.19,72901.92,0.0,-0.98107,4e-05,1.70504]
[1780306412760,33.19,72896.92,0.0,-0.98125,4e-05,1.69051]
[1780306415780,33.19,72891.08,0.0,-0.98147,4e-05,1.67371]
[1780306417795,33.19,72888.43,0.0,-0.98157,4e-05,1.66627]
[1780306422833,33.2,72896.02,0.0,-0.98128,4e-05,1.68833]
[1780306424844,33.2,72898.52,0.0,-0.98119,4e-05,1.69564]
[1780306429885,33.2,72898.07,0.0,-0.9812,4e-05,1.69442]
[1780306430896,33.2,72892.57,0.0,-0.98141,4e-05,1.67855]
[1780306431899,33.2,72898.42,0.0,-0.98119,4e-05,1.69554]
[1780306432908,33.2,72904.82,0.0,-0.98095,4e-05,1.71418]
[1780306437943,33.2,72905.76,0.0,-0.98091,4e-05,1.71687]
[1780306442977,33.2,72902.5,0.0,-0.98104,4e-05,1.70734]
[1780306448013,33.2,72904.84,0.0,-0.98095,4e-05,1.71417]
[1780306453051,33.2,72899.94,0.0,-0.98113,4e-05,1.69985]
[1780306456071,33.2,72895.03,0.0,-0.98132,4e-05,1.68567]
[1780306458084,33.2,72883.86,0.0,-0.98173,4e-05,1.65373]
[1780306459091,33.2,72880.4,0.0,-0.98185,4e-05,1.64403]
[1780306463120,33.2,72876.55,0.0,-0.98199,4e-05,1.63361]
[1780306468155,33.21,72875.41,0.0,-0.98201,4e-05,1.63194]
[1780306473190,33.22,72875.28,0.0,-0.982,4e-05,1.63191]
[1780306478225,33.24,72877.25,0.0,-0.98189,4e-05,1.64042]
[1780306483261,33.25,72877.5,0.0,-0.98185,4e-05,1.64345]
[1780306487289,33.26,72881.77,0.0,-0.98166,4e-05,1.65839]
[1780306489303,33.26,72887.0,0.0,-0.98146,4e-05,1.67387]
[1780306494337,33.28,72885.64,0.0,-0.98147,4e-05,1.67306]
[1780306499372,33.29,72890.08,0.0,-0.98127,4e-05,1.6883]
[1780306502394,33.29,72884.24,0.0,-0.98147,4e-05,1.67305]
[1780306503401,33.29,72889.53,0.0,-0.98127,4e-05,1.68825]
[1780306504407,33.3,72891.83,0.0,-0.98118,4e-05,1.69539]
[1780306509443,33.31,72893.12,0.0,-0.9811,4e-05,1.70195]
[1780306514478,33.32,72892.9,0.0,-0.98108,4e-05,1.70324]
[1780306519512,33.33,72893.32,0.0,-0.98103,4e-05,1.70683]
[1780306524553,33.34,72889.97,0.0,-0.98112,4e-05,1.69993]
[1780306526570,33.34,72883.72,0.0,-0.98135,4e-05,1.68239]
[1780306528586,33.35,72879.42,0.0,-0.98149,4e-05,1.67108]
[1780306532612,33.36,72871.98,0.0,-0.98177,4e-05,1.64923]
[1780306537648,33.37,72869.22,0.0,-0.98184,4e-05,1.64367]
[1780306542682,33.38,72869.61,0.0,-0.98179,4e-05,1.64756]
[1780306547717,33.4,72869.54,0.0,-0.98175,4e-05,1.65012]
[1780306551750,33.41,72862.31,0.0,-0.98198,4e-05,1.63255]
[1780306555778,33.42,72856.47,0.0,-0.98217,4e-05,1.61798]
[1780306558799,33.43,72853.81,0.0,-0.98224,4e-05,1.61238]
[1780306563834,33.44,72842.94,0.0,-0.98258,3e-05,1.58549]
[1780306564841,33.44,72841.42,0.0,-0.98263,3e-05,1.58198]
[1780306569875,33.46,72844.48,0.0,-0.98248,4e-05,1.59361]
[1780306574911,33.47,72844.96,0.0,-0.98242,4e-05,1.59812]
[1780306579946,33.49,72841.56,0.0,-0.98249,4e-05,1.59263]
[1780306581959,33.49,72849.57,0.0,-0.9822,4e-05,1.61537]
[1780306582967,33.5,72854.07,0.0,-0.98203,4e-05,1.6285]
[1780306583974,33.5,72854.51,0.0,-0.982,4e-05,1.6309]
[1780306589008,33.51,72850.78,0.0,-0.9821,4e-05,1.62289]
[1780306594046,33.53,72850.09,0.0,-0.98212,4e-05,1.6207]
[1780306599081,33.54,72845.58,0.0,-0.98224,4e-05,1.61121]
[1780306604117,33.56,72846.0,0.0,-0.98219,4e-05,1.61543]
[1780306609152,33.57,72842.61,0.0,-0.98227,4e-05,1.60911]
[1780306615105,33.59,72843.65,0.0,-0.98218,4e-05,1.61632]
[1780306619225,33.6,72838.38,0.0,-0.98233,4e-05,1.60426]
[1780306622244,33.61,72842.34,0.0,-0.98217,4e-05,1.61711]
[1780306624259,33.61,72845.39,0.0,-0.98205,4e-05,1.62619]
[1780306629294,33.63,72842.13,0.0,-0.98212,4e-05,1.62081]
[1780306632314,33.64,72847.68,0.0,-0.9819,4e-05,1.63809]
[1780306634329,33.65,72854.71,0.0,-0.98163,4e-05,1.65899]
[1780306639363,33.66,72852.75,0.0,-0.98166,4e-05,1.65629]
[1780306644399,33.67,72856.58,0.0,-0.98149,4e-05,1.66985]
[1780306649433,33.68,72857.82,0.0,-0.98141,4e-05,1.67599]
[1780306654471,33.7,72858.49,0.0,-0.98138,4e-05,1.6776]
[1780306660512,33.71,72855.23,0.0,-0.98146,4e-05,1.67148]
[1780306665547,33.72,72855.31,0.0,-0.98143,4e-05,1.67377]
[1780306670581,33.73,72854.5,0.0,-0.98142,4e-05,1.67453]
[1780306675616,33.74,72850.56,0.0,-0.98153,4e-05,1.66546]
[1780306680652,33.76,72850.47,0.0,-0.9815,4e-05,1.6683]
[1780306685686,33.77,72848.79,0.0,-0.98153,4e-05,1.66563]
[1780306691729,33.78,72848.81,0.0,-0.98149,4e-05,1.66877]
[1780306696764,33.79,72850.01,0.0,-0.98141,4e-05,1.67472]
[1780306701798,33.81,72847.72,0.0,-0.98146,4e-05,1.67075]
[1780306706833,33.82,72847.25,0.0,-0.98145,4e-05,1.67197]
[1780306711870,33.83,72847.16,0.0,-0.98145,4e-05,1.67091]
[1780306716903,33.84,72848.84,0.0,-0.98136,4e-05,1.67816]
[1780306721938,33.85,72851.08,0.0,-0.98124,4e-05,1.68746]
[1780306726974,33.87,72856.49,0.0,-0.98101,4e-05,1.70528]
[1780306732010,33.88,72858.0,0.0,-0.98092,4e-05,1.7118]
[1780306737047,33.88,72857.92,0.0,-0.9809,4e-05,1.71332]
[1780306742082,33.9,72857.12,0.0,-0.9809,4e-05,1.71361]
[1780306747118,33.91,72853.35,0.0,-0.98101,4e-05,1.70502]
[1780306752153,33.92,72853.71,0.0,-0.98097,4e-05,1.70826]
[1780306756180,33.92,72863.07,0.0,-0.98059,4e-05,1.73688]
[1780306758193,33.93,72855.07,0.0,-0.98088,4e-05,1.71461]
[1780306763234,33.93,72860.14,0.0,-0.98067,4e-05,1.73089]
[1780306766255,33.94,72862.65,0.0,-0.98056,4e-05,1.7397]
[1780306772297,33.95,72861.92,0.0,-0.98059,4e-05,1.73641]
[1780306777335,33.96,72863.3,0.0,-0.98052,4e-05,1.7419]
[1780306780353,33.96,72869.37,0.0,-0.98027,4e-05,1.76102]
[1780306782372,33.97,72877.91,0.0,-0.97993,4e-05,1.78681]
[1780306783375,33.97,72879.36,0.0,-0.97987,4e-05,1.7914]
[1780306787406,33.97,72873.5,0.0,-0.98008,4e-05,1.77523]
[1780306792439,33.98,72872.91,0.0,-0.98009,4e-05,1.77499]
[1780306797475,33.99,72872.89,0.0,-0.98007,4e-05,1.7764]
[1780306802510,33.99,72875.51,0.0,-0.97995,4e-05,1.78524]
[1780306805537,34.0,72881.51,0.0,-0.9797,4e-05,1.8041]
[1780306807548,34.0,72889.22,0.0,-0.97939,4e-05,1.82765]
[1780306808555,34.0,72889.73,0.0,-0.97937,4e-05,1.82939]
[1780306813594,34.0,72893.07,0.0,-0.97923,4e-05,1.84023]
[1780306818626,34.01,72894.03,0.0,-0.97918,4e-05,1.84408]
[1780306823660,34.01,72895.39,0.0,-0.97911,4e-05,1.84933]
[1780306828697,34.02,72896.42,0.0,-0.97905,4e-05,1.85337]
[1780306833731,34.02,72897.62,0.0,-0.97903,4e-05,1.85436]
[1780306838768,34.02,72898.55,0.0,-0.97898,4e-05,1.8581]
[1780306842793,34.03,72888.59,0.0,-0.97937,4e-05,1.82873]
[1780306843800,34.03,72883.5,0.0,-0.97956,4e-05,1.81395]
[1780306848836,34.04,72878.47,0.0,-0.97974,4e-05,1.80028]
[1780306853871,34.04,72875.46,0.0,-0.97985,4e-05,1.79245]
[1780306858906,34.05,72873.47,0.0,-0.97991,4e-05,1.78796]
[1780306863940,34.05,72872.5,0.0,-0.97992,4e-05,1.78677]
[1780306868976,34.06,72871.08,0.0,-0.97996,4e-05,1.78398]
[1780306874012,34.07,72877.67,0.0,-0.97968,4e-05,1.80477]
[1780306879045,34.07,72875.97,0.0,-0.97974,4e-05,1.80069]
[1780306882070,34.08,72865.65,0.0,-0.98012,4e-05,1.77129]
[1780306884084,34.08,72860.48,0.0,-0.98031,4e-05,1.75681]
[1780306889118,34.08,72859.37,0.0,-0.98034,4e-05,1.75485]
[1780306894153,34.09,72856.45,0.0,-0.98046,4e-05,1.74484]
[1780306899196,34.1,72859.64,0.0,-0.98032,4e-05,1.75573]
[1780306904228,34.11,72857.52,0.0,-0.98038,4e-05,1.75083]
[1780306909263,34.11,72854.82,0.0,-0.98046,4e-05,1.74466]
[1780306914297,34.12,72855.93,0.0,-0.9804,4e-05,1.74987]
[1780306919333,34.13,72857.79,0.0,-0.98031,4e-05,1.75658]
[1780306924368,34.14,72855.67,0.0,-0.98037,4e-05,1.75205]
[1780306929403,34.15,72856.42,0.0,-0.98031,4e-05,1.75618]
[1780306934437,34.15,72860.28,0.0,-0.98015,4e-05,1.76871]
[1780306939474,34.16,72859.95,0.0,-0.98014,4e-05,1.76928]
[1780306944508,34.16,72860.17,0.0,-0.98011,4e-05,1.77144]
[1780306949543,34.17,72864.5,0.0,-0.97993,4e-05,1.78555]
[1780306952566,34.18,72855.35,0.0,-0.9803,4e-05,1.75641]
[1780306953574,34.18,72851.21,0.0,-0.98045,4e-05,1.74473]
[1780306955586,34.18,72849.27,0.0,-0.98052,4e-05,1.73982]
[1780306960622,34.19,72847.84,0.0,-0.98055,4e-05,1.73721]
[1780306961628,34.19,72837.71,0.0,-0.98092,4e-05,1.70893]
[1780306963641,34.19,72833.12,0.0,-0.98108,4e-05,1.69631]
[1780306964648,34.2,72829.67,0.0,-0.9812,4e-05,1.68741]
[1780306972705,34.28,72830.06,0.0,-0.98094,4e-05,1.70697]
[1780306977744,34.34,72831.54,0.0,-0.98072,4e-05,1.72432]
[1780306982775,34.35,72831.25,0.0,-0.98071,4e-05,1.72502]
[1780306987810,34.36,72833.95,0.0,-0.98058,4e-05,1.735]
[1780306992847,34.37,72831.35,0.0,-0.98064,4e-05,1.7298]
[1780306997883,34.38,72826.19,0.0,-0.98082,4e-05,1.71663]
[1780307002923,34.39,72825.19,0.0,-0.98083,4e-05,1.71568]
[1780307004932,34.39,72819.5,0.0,-0.98102,4e-05,1.70074]
[1780307009968,34.4,72814.79,0.0,-0.98117,4e-05,1.68953]
[1780307015002,34.41,72814.03,0.0,-0.98121,4e-05,1.68563]
[1780307020039,34.42,72812.97,0.0,-0.98122,4e-05,1.6847]
[1780307025071,34.43,72815.96,0.0,-0.98109,4e-05,1.69509]
[1780307027085,34.43,72820.62,0.0,-0.98091,4e-05,1.70896]
[1780307032120,34.44,72819.58,0.0,-0.98092,4e-05,1.70783]
[1780307037156,34.45,72820.27,0.0,-0.98087,4e-05,1.71157]
[1780307038164,34.45,72824.97,0.0,-0.98069,4e-05,1.72559]
[1780307042204,34.46,72838.37,0.0,-0.98017,4e-05,1.76525]
[1780307047238,34.46,72837.2,0.0,-0.9802,4e-05,1.76319]
[1780307052274,34.47,72839.41,0.0,-0.9801,4e-05,1.77069]
[1780307055295,34.47,72845.35,0.0,-0.97986,4e-05,1.78877]
[1780307060331,34.48,72847.77,0.0,-0.97975,4e-05,1.79726]
[1780307065364,34.48,72847.19,0.0,-0.97976,4e-05,1.79649]
[1780307070399,34.49,72843.08,0.0,-0.9799,4e-05,1.78589]
[1780307075435,34.49,72843.83,0.0,-0.97989,4e-05,1.78585]
[1780307081476,34.5,72843.2,0.0,-0.97989,4e-05,1.78557]
[1780307087519,34.51,72843.23,0.0,-0.97987,4e-05,1.78722]
[1780307092558,34.51,72841.21,0.0,-0.97993,4e-05,1.78268]
[1780307097590,34.52,72842.09,0.0,-0.97988,4e-05,1.78633]
[1780307101620,34.53,72849.89,0.0,-0.97956,4e-05,1.81049]
[1780307103634,34.53,72856.4,0.0,-0.9793,4e-05,1.83016]
[1780307104643,34.53,72861.41,0.0,-0.97911,4e-05,1.84509]
[1780307105651,34.53,72866.03,0.0,-0.97892,4e-05,1.8591]
[1780307106656,34.53,72869.39,0.0,-0.97878,4e-05,1.8695]
[1780307111693,34.53,72870.78,0.0,-0.97872,4e-05,1.87429]
[1780307116725,34.53,72874.62,0.0,-0.97855,4e-05,1.88657]
[1780307119746,34.54,72882.62,0.0,-0.97822,4e-05,1.91128]
[1780307120755,34.54,72883.19,0.0,-0.9782,4e-05,1.91315]
[1780307123777,34.54,72888.66,0.0,-0.97797,4e-05,1.93005]
[1780307127802,34.54,72880.9,0.0,-0.97829,4e-05,1.90625]
[1780307128810,34.54,72874.9,0.0,-0.97853,4e-05,1.88798]
[1780307129817,34.54,72876.38,0.0,-0.97847,4e-05,1.89255]
[1780307131831,34.54,72883.2,0.0,-0.97823,4e-05,1.90984]
[1780307133845,34.54,72887.06,0.0,-0.97807,4e-05,1.92173]
[1780307138880,34.54,72886.12,0.0,-0.97811,4e-05,1.91885]
[1780307142907,34.54,72898.2,0.0,-0.97761,4e-05,1.95628]
[1780307143915,34.54,72895.49,0.0,-0.97773,4e-05,1.94777]
[1780307145929,34.54,72886.12,0.0,-0.97812,4e-05,1.91871]
[1780307147947,34.54,72882.75,0.0,-0.97825,4e-05,1.9084]
[1780307152977,34.54,72883.21,0.0,-0.97823,4e-05,1.90984]
[1780307154991,34.54,72878.1,0.0,-0.97844,4e-05,1.89423]
[1780307155998,34.54,72865.83,0.0,-0.97894,4e-05,1.85715]
[1780307157007,34.54,72861.85,0.0,-0.97909,4e-05,1.84532]
[1780307158012,34.54,72856.52,0.0,-0.9793,4e-05,1.82956]
[1780307159025,34.54,72855.03,0.0,-0.97936,4e-05,1.82528]
[1780307161043,34.54,72851.12,0.0,-0.97951,4e-05,1.81419]
[1780307166075,34.55,72846.61,0.0,-0.97967,4e-05,1.80177]
[1780307171110,34.55,72846.55,0.0,-0.97966,4e-05,1.80255]
[1780307175138,34.55,72842.15,0.0,-0.97982,4e-05,1.79049]
[1780307178159,34.56,72847.67,0.0,-0.9796,4e-05,1.80726]
[1780307179165,34.56,72854.02,0.0,-0.97935,4e-05,1.82616]
[1780307180173,34.56,72859.28,0.0,-0.97914,4e-05,1.8418]
[1780307181179,34.56,72860.83,0.0,-0.97908,4e-05,1.84656]
[1780307187223,34.56,72857.96,0.0,-0.97918,4e-05,1.83882]
[1780307192257,34.57,72856.68,0.0,-0.97926,4e-05,1.83232]
[1780307197295,34.57,72855.27,0.0,-0.9793,4e-05,1.82889]
[1780307198303,34.57,72849.61,0.0,-0.97952,4e-05,1.81235]
[1780307203336,34.57,72848.64,0.0,-0.97955,4e-05,1.81044]
[1780307206357,34.58,72855.15,0.0,-0.97929,4e-05,1.83004]
[1780307211393,34.58,72855.09,0.0,-0.97928,4e-05,1.83085]
[1780307216427,34.58,72855.67,0.0,-0.97924,4e-05,1.83336]
[1780307221463,34.59,72855.73,0.0,-0.97923,4e-05,1.8343]
[1780307224484,34.59,72860.81,0.0,-0.97902,4e-05,1.84987]
[1780307227504,34.59,72866.89,0.0,-0.97878,4e-05,1.86843]
[1780307232540,34.59,72864.49,0.0,-0.97887,4e-05,1.86169]
[1780307237575,34.59,72864.38,0.0,-0.97886,4e-05,1.86189]
[1780307242609,34.6,72871.07,0.0,-0.97859,4e-05,1.88249]
[1780307247646,34.6,72870.21,0.0,-0.97862,4e-05,1.88028]
[1780307252681,34.6,72874.45,0.0,-0.97848,4e-05,1.88982]
[1780307256709,34.6,72877.75,0.0,-0.97834,4e-05,1.90012]
[1780307261744,34.6,72873.71,0.0,-0.9785,4e-05,1.88809]
[1780307266779,34.6,72873.73,0.0,-0.9785,4e-05,1.88845]
[1780307271814,34.61,72872.49,0.0,-0.97855,4e-05,1.88504]
[1780307276849,34.61,72877.23,0.0,-0.97835,4e-05,1.89966]
[1780307281886,34.61,72878.11,0.0,-0.97831,4e-05,1.90249]
[1780307286920,34.61,72877.68,0.0,-0.97833,4e-05,1.90133]
[1780307291955,34.61,72879.52,0.0,-0.97825,4e-05,1.90706]
[1780307296991,34.61,72886.51,0.0,-0.97796,4e-05,1.9286]
[1780307301024,34.61,72886.88,0.0,-0.97795,4e-05,1.92964]
[1780307306059,34.61,72885.12,0.0,-0.97802,4e-05,1.92409]
[1780307311094,34.61,72888.26,0.0,-0.97793,4e-05,1.92999]
[1780307315122,34.61,72893.83,0.0,-0.9777,4e-05,1.94708]
[1780307320160,34.6,72894.77,0.0,-0.97767,4e-05,1.94975]
[1780307325192,34.6,72891.03,0.0,-0.97783,4e-05,1.93792]
[1780307330226,34.6,72887.32,0.0,-0.97798,4e-05,1.92636]
[1780307335262,34.6,72886.54,0.0,-0.97802,4e-05,1.92389]
[1780307341304,34.6,72886.12,0.0,-0.97803,4e-05,1.92253]
[1780307345332,34.6,72892.26,0.0,-0.97778,4e-05,1.94145]
[1780307348353,34.6,72893.94,0.0,-0.97771,4e-05,1.94647]
[1780307353391,34.6,72902.79,0.0,-0.97734,4e-05,1.97386]
[1780307354396,34.6,72902.47,0.0,-0.97736,4e-05,1.97276]
[1780307359431,34.6,72903.43,0.0,-0.97732,4e-05,1.97531]
[1780307364466,34.6,72900.99,0.0,-0.97743,4e-05,1.96722]
[1780307369501,34.59,72901.75,0.0,-0.97741,4e-05,1.96924]
[1780307375542,34.59,72898.16,0.0,-0.9776,4e-05,1.95394]
[1780307380578,34.59,72898.24,0.0,-0.9776,4e-05,1.95394]
[1780307384605,34.59,72891.7,0.0,-0.97788,4e-05,1.93341]
[1780307388633,34.59,72885.61,0.0,-0.97813,4e-05,1.91464]
[1780307393668,34.59,72885.99,0.0,-0.97811,4e-05,1.91584]
[1780307398703,34.59,72882.03,0.0,-0.97828,4e-05,1.90379]
[1780307399710,34.59,72876.02,0.0,-0.97852,4e-05,1.88553]
[1780307404747,34.59,72875.48,0.0,-0.97854,4e-05,1.8842]
[1780307409787,34.59,72876.49,0.0,-0.97849,4e-05,1.88751]
[1780307414823,34.6,72875.9,0.0,-0.97851,4e-05,1.88601]
[1780307419858,34.6,72875.32,0.0,-0.97853,4e-05,1.88456]
[1780307424892,34.6,72874.69,0.0,-0.97855,4e-05,1.88297]
[1780307427920,34.6,72880.08,0.0,-0.97833,4e-05,1.89952]
[1780307432949,34.61,72882.06,0.0,-0.97827,4e-05,1.90338]
[1780307437984,34.61,72880.07,0.0,-0.97834,4e-05,1.89802]
[1780307444027,34.61,72878.05,0.0,-0.97842,4e-05,1.89259]
[1780307450995,34.61,72874.39,0.0,-0.97856,4e-05,1.88195]
[1780307452083,34.61,72868.36,0.0,-0.9788,4e-05,1.86385]
[1780307455107,34.62,72863.21,0.0,-0.979,4e-05,1.84878]
[1780307460142,34.62,72862.26,0.0,-0.97903,4e-05,1.84646]
[1780307465183,34.62,72865.5,0.0,-0.97889,4e-05,1.85685]
[1780307470218,34.62,72863.23,0.0,-0.97898,4e-05,1.85061]
[1780307475254,34.63,72863.18,0.0,-0.97897,4e-05,1.85102]
[1780307479282,34.63,72869.93,0.0,-0.9787,4e-05,1.87169]
[1780307484316,34.63,72870.09,0.0,-0.97868,4e-05,1.87252]
[1780307490358,34.63,72870.92,0.0,-0.97865,4e-05,1.87535]
[1780307495393,34.63,72873.78,0.0,-0.97857,4e-05,1.8806]
[1780307500428,34.63,72878.48,0.0,-0.97837,4e-05,1.89506]
[1780307501436,34.63,72884.53,0.0,-0.97813,4e-05,1.91359]
[1780307502443,34.63,72885.98,0.0,-0.97807,4e-05,1.91804]
[1780307506471,34.63,72896.87,0.0,-0.97761,4e-05,1.9517]
[1780307507477,34.63,72900.35,0.0,-0.97747,4e-05,1.96251]
[1780307510506,34.63,72887.09,0.0,-0.97802,4e-05,1.92117]
[1780307511511,34.63,72865.52,0.0,-0.9789,4e-05,1.85567]
[1780307512518,34.63,72860.43,0.0,-0.9791,4e-05,1.84057]
[1780307514534,34.63,72859.11,0.0,-0.97915,4e-05,1.83691]
[1780307515543,34.63,72836.27,0.0,-0.98003,4e-05,1.77005]
[1780307517556,34.64,72839.17,0.0,-0.97992,4e-05,1.77894]
[1780307519572,34.64,72819.1,0.0,-0.98067,4e-05,1.72186]
[1780307520577,34.64,72821.72,0.0,-0.98057,4e-05,1.72963]
[1780307525616,34.65,72809.47,0.0,-0.98099,4e-05,1.69689]
[1780307526624,34.67,72820.19,0.0,-0.98055,4e-05,1.7307]
[1780307529645,34.68,72790.4,0.0,-0.98159,4e-05,1.65138]
[1780307530653,34.67,72789.65,0.0,-0.98164,4e-05,1.64746]
[1780307531660,34.67,72801.06,0.0,-0.98123,4e-05,1.67848]
[1780307536695,34.7,72793.02,0.0,-0.98145,4e-05,1.66201]
[1780307537703,34.69,72802.22,0.0,-0.98115,4e-05,1.68498]
[1780307540723,34.67,72794.57,0.0,-0.98148,4e-05,1.65954]
[1780307541738,34.67,72803.45,0.0,-0.98116,4e-05,1.6845]
[1780307542737,34.69,72808.23,0.0,-0.98093,4e-05,1.70148]
[1780307545758,34.71,72787.0,0.0,-0.98164,4e-05,1.64695]
[1780307546771,34.71,72790.03,0.0,-0.98153,4e-05,1.65531]
[1780307551802,34.72,72781.59,0.0,-0.98183,4e-05,1.63205]
[1780307552810,34.73,72768.23,0.0,-0.98228,3e-05,1.59683]
[1780307555840,34.73,72752.43,0.0,-0.98282,3e-05,1.55526]
[1780307556846,34.73,72742.67,0.0,-0.98314,3e-05,1.53026]
[1780307561881,34.74,72724.59,0.0,-0.98371,3e-05,1.48558]
[1780307563896,34.74,72746.39,0.0,-0.98299,3e-05,1.5422]
[1780307564906,34.74,72755.79,0.0,-0.98266,3e-05,1.56732]
[1780307569938,34.76,72754.0,0.0,-0.98269,3e-05,1.5655]
[1780307572959,34.76,72770.86,0.0,-0.98209,3e-05,1.6119]
[1780307577994,34.78,72776.85,0.0,-0.98185,4e-05,1.63046]
[1780307581020,34.78,72767.11,0.0,-0.98217,3e-05,1.60531]
[1780307583032,34.79,72773.34,0.0,-0.98194,3e-05,1.62338]
[1780307587058,34.8,72781.36,0.0,-0.98162,4e-05,1.64772]
[1780307589077,34.81,72787.39,0.0,-0.98139,4e-05,1.66544]
[1780307594107,34.82,72790.78,0.0,-0.98124,4e-05,1.67736]
[1780307599144,34.82,72789.32,0.0,-0.98127,4e-05,1.67458]
[1780307604179,34.83,72811.83,0.0,-0.98044,4e-05,1.73823]
[1780307606193,34.83,72824.53,0.0,-0.97996,4e-05,1.77461]
[1780307609214,34.82,72816.97,0.0,-0.98026,4e-05,1.75224]
[1780307614249,34.82,72815.2,0.0,-0.98037,4e-05,1.74272]
[1780307619284,34.82,72815.22,0.0,-0.98039,4e-05,1.74182]
[1780307624319,34.81,72819.5,0.0,-0.98024,4e-05,1.753]
[1780307630362,34.81,72819.99,0.0,-0.98024,4e-05,1.75314]
[1780307635398,34.8,72819.02,0.0,-0.98029,4e-05,1.74934]
[1780307637410,34.8,72812.51,0.0,-0.98054,4e-05,1.73044]
[1780307640432,34.8,72808.07,0.0,-0.98071,4e-05,1.71742]
[1780307645467,34.79,72803.47,0.0,-0.98088,4e-05,1.7038]
[1780307648488,34.79,72797.58,0.0,-0.9811,4e-05,1.68699]
[1780307652459,34.79,72793.93,0.0,-0.98124,4e-05,1.67651]
[1780307657551,34.79,72792.76,0.0,-0.98129,4e-05,1.67283]
[1780307662586,34.79,72793.2,0.0,-0.98128,4e-05,1.67364]
[1780307667621,34.78,72794.26,0.0,-0.98125,4e-05,1.67616]
[1780307672656,34.78,72794.05,0.0,-0.9813,4e-05,1.67178]
[1780307677692,34.78,72793.58,0.0,-0.98132,4e-05,1.67011]
[1780307682726,34.78,72790.53,0.0,-0.98143,4e-05,1.66136]
[1780307687764,34.78,72791.45,0.0,-0.9814,4e-05,1.6636]
[1780307692798,34.78,72791.58,0.0,-0.9814,4e-05,1.66365]
[1780307696826,34.77,72785.64,0.0,-0.98162,4e-05,1.64715]
[1780307699848,34.77,72780.15,0.0,-0.98181,4e-05,1.63216]
[1780307704894,34.77,72781.09,0.0,-0.98178,4e-05,1.63469]
[1780307708922,34.77,72769.17,0.0,-0.98219,3e-05,1.60265]
[1780307713959,34.78,72777.08,0.0,-0.98191,3e-05,1.62418]
[1780307718993,34.79,72775.24,0.0,-0.98195,3e-05,1.62122]
[1780307724032,34.8,72774.24,0.0,-0.98195,3e-05,1.621]
[1780307729066,34.8,72775.05,0.0,-0.98191,3e-05,1.62421]
[1780307733094,34.8,72768.51,0.0,-0.98217,3e-05,1.60347]
[1780307738130,34.8,72769.69,0.0,-0.98213,3e-05,1.60688]
[1780307744171,34.81,72769.09,0.0,-0.98215,3e-05,1.60557]
[1780307749207,34.81,72768.31,0.0,-0.98217,3e-05,1.60378]
[1780307754242,34.81,72766.57,0.0,-0.98223,3e-05,1.59946]
[1780307759277,34.81,72765.28,0.0,-0.98227,3e-05,1.59638]
[1780307764312,34.81,72763.89,0.0,-0.98231,3e-05,1.59306]
[1780307769348,34.81,72765.66,0.0,-0.98224,3e-05,1.59813]
[1780307774383,34.82,72762.07,0.0,-0.98236,3e-05,1.58896]
[1780307780425,34.82,72761.66,0.0,-0.98237,3e-05,1.58835]
[1780307784456,34.82,72768.64,0.0,-0.98212,3e-05,1.60722]
[1780307787479,34.82,72762.49,0.0,-0.98233,3e-05,1.59143]
[1780307788486,34.82,72762.59,0.0,-0.98232,3e-05,1.59224]
[1780307793520,34.84,72763.23,0.0,-0.9823,3e-05,1.59286]
[1780307798556,34.84,72762.4,0.0,-0.98233,3e-05,1.59098]
[1780307803591,34.84,72763.05,0.0,-0.9823,3e-05,1.59302]
[1780307807618,34.84,72769.11,0.0,-0.98208,3e-05,1.60988]
[1780307812655,34.85,72771.13,0.0,-0.98198,3e-05,1.61778]
[1780307817688,34.87,72773.21,0.0,-0.98188,3e-05,1.62581]
[1780307822724,34.88,72777.73,0.0,-0.98169,4e-05,1.64044]
[1780307827759,34.89,72779.58,0.0,-0.98159,4e-05,1.64777]
[1780307832795,34.9,72780.03,0.0,-0.98154,4e-05,1.65124]
[1780307837830,34.91,72781.16,0.0,-0.98148,4e-05,1.65653]
[1780307842867,34.92,72783.72,0.0,-0.98136,4e-05,1.6657]
[1780307847901,34.93,72784.48,0.0,-0.9813,4e-05,1.6699]
[1780307852937,34.94,72787.38,0.0,-0.98121,4e-05,1.67654]
[1780307857971,34.95,72790.75,0.0,-0.98106,4e-05,1.68785]
[1780307863012,34.96,72785.16,0.0,-0.98123,4e-05,1.67474]
[1780307868043,34.97,72784.86,0.0,-0.98121,4e-05,1.67593]
[1780307873080,34.98,72784.72,0.0,-0.98119,4e-05,1.67753]
[1780307878114,34.99,72787.55,0.0,-0.98106,4e-05,1.68726]
[1780307883149,35.0,72786.95,0.0,-0.98106,4e-05,1.68748]
[1780307888184,35.01,72787.36,0.0,-0.98102,4e-05,1.69049]
[1780307893220,35.02,72786.97,0.0,-0.98101,4e-05,1.69127]
[1780307898255,35.02,72787.31,0.0,-0.98098,4e-05,1.69373]
[1780307903290,35.02,72794.38,0.0,-0.98072,4e-05,1.71353]
[1780307908325,35.02,72786.82,0.0,-0.98099,4e-05,1.69253]
[1780307913361,35.03,72786.58,0.0,-0.98103,4e-05,1.68934]
[1780307919404,35.04,72785.81,0.0,-0.98103,4e-05,1.68948]
[1780307924438,35.05,72786.47,0.0,-0.98098,4e-05,1.69316]
[1780307929474,35.06,72787.94,0.0,-0.9809,4e-05,1.69902]
[1780307934510,35.07,72787.42,0.0,-0.9809,4e-05,1.69936]
[1780307939544,35.07,72787.29,0.0,-0.98088,4e-05,1.70077]
[1780307945586,35.08,72788.06,0.0,-0.98082,4e-05,1.70502]
[1780307950623,35.09,72788.17,0.0,-0.98079,4e-05,1.70708]
[1780307955657,35.1,72788.17,0.0,-0.98077,4e-05,1.70883]
[1780307960692,35.11,72788.02,0.0,-0.98075,4e-05,1.71016]
[1780307965727,35.12,72787.48,0.0,-0.98075,4e-05,1.7104]
[1780307970763,35.12,72787.8,0.0,-0.98072,4e-05,1.71269]
[1780307975798,35.12,72787.04,0.0,-0.98078,4e-05,1.70717]
[1780307980832,35.12,72786.68,0.0,-0.9808,4e-05,1.70623]
[1780307985868,35.12,72786.83,0.0,-0.98079,4e-05,1.70672]
[1780307991910,35.12,72787.0,0.0,-0.98078,4e-05,1.70728]
[1780307996944,35.13,72787.12,0.0,-0.98078,4e-05,1.70768]
[1780308001980,35.13,72796.48,0.0,-0.98043,4e-05,1.73393]
[1780308002987,35.13,72798.34,0.0,-0.98036,4e-05,1.73914]
[1780308003994,35.13,72804.9,0.0,-0.98011,4e-05,1.75803]
[1780308005007,35.13,72806.83,0.0,-0.98004,4e-05,1.7638]
[1780308010036,35.13,72810.49,0.0,-0.97991,4e-05,1.7738]
[1780308015073,35.12,72811.87,0.0,-0.97986,4e-05,1.77717]
[1780308019101,35.12,72803.9,0.0,-0.98017,4e-05,1.75394]
[1780308020109,35.12,72790.04,0.0,-0.98068,4e-05,1.71482]
[1780308021115,35.12,72787.93,0.0,-0.98076,4e-05,1.70891]
[1780308026152,35.12,72788.77,0.0,-0.98073,4e-05,1.7112]
[1780308031187,35.12,72795.31,0.0,-0.98053,4e-05,1.72596]
[1780308033211,35.12,72798.67,0.0,-0.98041,4e-05,1.73532]
[1780308038244,35.12,72797.86,0.0,-0.98044,4e-05,1.7327]
[1780308042274,35.12,72791.56,0.0,-0.98067,4e-05,1.71484]
[1780308047312,35.12,72793.48,0.0,-0.98061,4e-05,1.72005]
[1780308050332,35.12,72798.24,0.0,-0.98043,4e-05,1.73325]
[1780308055368,35.11,72798.67,0.0,-0.98042,4e-05,1.73419]
[1780308061410,35.11,72799.74,0.0,-0.98039,4e-05,1.73679]
[1780308066445,35.11,72800.14,0.0,-0.98038,4e-05,1.73749]
[1780308071483,35.11,72799.36,0.0,-0.98041,4e-05,1.73493]
[1780308079538,35.11,72798.56,0.0,-0.98045,4e-05,1.73211]
[1780308084575,35.1,72797.72,0.0,-0.98048,4e-05,1.72948]
[1780308088603,35.1,72784.91,0.0,-0.98095,4e-05,1.69379]
[1780308090618,35.11,72779.55,0.0,-0.98114,4e-05,1.67914]
[1780308095652,35.11,72773.4,0.0,-0.9814,4e-05,1.65915]
[1780308100687,35.11,72769.99,0.0,-0.98151,4e-05,1.65019]
[1780308105724,35.11,72773.16,0.0,-0.9814,4e-05,1.6591]
[1780308110758,35.11,72774.31,0.0,-0.98135,4e-05,1.66251]
[1780308116709,35.12,72774.32,0.0,-0.98133,4e-05,1.66425]
[1780308121838,35.13,72771.38,0.0,-0.98141,4e-05,1.65826]
[1780308126874,35.13,72771.41,0.0,-0.98139,4e-05,1.65934]
[1780308131908,35.13,72771.54,0.0,-0.98139,4e-05,1.65999]
[1780308136944,35.14,72770.08,0.0,-0.98143,4e-05,1.65633]
[1780308141979,35.14,72770.7,0.0,-0.98141,4e-05,1.65834]
[1780308147015,35.14,72770.35,0.0,-0.98141,4e-05,1.65772]
[1780308152051,35.14,72769.5,0.0,-0.98148,4e-05,1.65236]
[1780308157086,35.14,72772.47,0.0,-0.98137,4e-05,1.66084]
[1780308162120,35.14,72773.63,0.0,-0.98133,4e-05,1.66381]
[1780308167156,35.14,72773.57,0.0,-0.98133,4e-05,1.66328]
[1780308172192,35.14,72773.81,0.0,-0.98133,4e-05,1.66358]
[1780308177225,35.14,72773.19,0.0,-0.98136,4e-05,1.66153]
[1780308182261,35.14,72769.95,0.0,-0.98148,4e-05,1.65247]
[1780308183267,35.14,72763.83,0.0,-0.98169,4e-05,1.63592]
[1780308184275,35.14,72761.13,0.0,-0.98177,3e-05,1.62955]
[1780308189309,35.15,72757.28,0.0,-0.98188,3e-05,1.6215]
[1780308193337,35.16,72750.79,0.0,-0.98208,3e-05,1.60612]
[1780308198377,35.17,72747.79,0.0,-0.98215,3e-05,1.60064]
[1780308203411,35.18,72743.31,0.0,-0.98228,3e-05,1.5904]
[1780308208449,35.18,72741.67,0.0,-0.98233,3e-05,1.58628]
[1780308213484,35.18,72739.34,0.0,-0.98245,3e-05,1.57713]
[1780308215508,35.18,72723.9,0.0,-0.98296,3e-05,1.53695]
[1780308217518,35.18,72717.31,0.0,-0.98318,3e-05,1.52011]
[1780308218536,35.18,72720.32,0.0,-0.98308,3e-05,1.52775]
[1780308219526,35.18,72718.5,0.0,-0.98314,3e-05,1.52326]
[1780308220550,35.18,72711.77,0.0,-0.98336,3e-05,1.50618]
[1780308221542,35.18,72708.85,0.0,-0.98345,3e-05,1.499]
[1780308222550,35.19,72706.98,0.0,-0.98351,3e-05,1.49468]
[1780308225572,35.19,72695.42,0.0,-0.98386,3e-05,1.46654]
[1780308230606,35.2,72692.94,0.0,-0.98393,3e-05,1.46163]
[1780308235639,35.2,72690.56,0.0,-0.98399,3e-05,1.45699]
[1780308240677,35.21,72690.63,0.0,-0.98397,3e-05,1.45839]
[1780308245709,35.21,72690.14,0.0,-0.98397,3e-05,1.45841]
[1780308250745,35.22,72684.23,0.0,-0.98414,3e-05,1.44517]
[1780308254774,35.23,72689.6,0.0,-0.98396,3e-05,1.45937]
[1780308259808,35.23,72690.18,0.0,-0.98392,3e-05,1.46199]
[1780308264842,35.24,72693.58,0.0,-0.9838,3e-05,1.4715]
[1780308269878,35.24,72694.25,0.0,-0.98377,3e-05,1.47422]
[1780308274913,35.25,72693.79,0.0,-0.9838,3e-05,1.471]
[1780308279949,35.25,72688.88,0.0,-0.98394,3e-05,1.45996]
[1780308284987,35.26,72688.45,0.0,-0.98394,3e-05,1.46006]
[1780308290023,35.27,72688.39,0.0,-0.98393,3e-05,1.46106]
[1780308295066,35.27,72687.99,0.0,-0.98392,3e-05,1.46121]
[1780308300101,35.28,72687.65,0.0,-0.98392,3e-05,1.46151]
[1780308305139,35.28,72691.08,0.0,-0.9838,3e-05,1.47111]
[1780308310177,35.29,72688.21,0.0,-0.98387,3e-05,1.46513]
[1780308315212,35.3,72689.19,0.0,-0.98383,3e-05,1.46865]
[1780308320247,35.3,72686.66,0.0,-0.98389,3e-05,1.4635]
[1780308325282,35.31,72686.41,0.0,-0.98389,3e-05,1.464]
[1780308329310,35.31,72680.6,0.0,-0.98406,3e-05,1.45063]
[1780308330317,35.31,72682.79,0.0,-0.98399,3e-05,1.45623]
[1780308335352,35.32,72680.81,0.0,-0.98407,3e-05,1.44945]
[1780308340387,35.33,72681.1,0.0,-0.98404,3e-05,1.45138]
[1780308345421,35.33,72684.96,0.0,-0.98391,3e-05,1.46201]
[1780308350458,35.34,72685.54,0.0,-0.98387,3e-05,1.46456]
[1780308356499,35.36,72685.95,0.0,-0.98382,3e-05,1.46894]
[1780308361539,35.36,72688.12,0.0,-0.98373,3e-05,1.47562]
[1780308366570,35.37,72689.34,0.0,-0.98368,3e-05,1.47987]
[1780308371634,35.37,72695.76,0.0,-0.98346,3e-05,1.49666]
[1780308372616,35.37,72709.43,0.0,-0.98302,3e-05,1.5313]
[1780308375638,35.37,72714.94,0.0,-0.98284,3e-05,1.54552]
[1780308379665,35.38,72720.04,0.0,-0.98266,3e-05,1.55898]
[1780308384699,35.38,72724.56,0.0,-0.98251,3e-05,1.57097]
[1780308389735,35.38,72724.46,0.0,-0.98251,3e-05,1.57098]
[1780308394770,35.38,72724.62,0.0,-0.98253,3e-05,1.56839]
[1780308399805,35.38,72729.32,0.0,-0.98237,3e-05,1.58082]
[1780308404840,35.38,72730.36,0.0,-0.98233,3e-05,1.58371]
[1780308409877,35.38,72728.46,0.0,-0.9824,3e-05,1.57892]
[1780308414910,35.38,72731.99,0.0,-0.98227,3e-05,1.5883]
[1780308419945,35.38,72732.94,0.0,-0.98224,3e-05,1.59087]
[1780308426994,35.38,72732.36,0.0,-0.98226,3e-05,1.58946]
[1780308431024,35.39,72726.77,0.0,-0.98245,3e-05,1.57493]
[1780308433035,35.39,72725.61,0.0,-0.98249,3e-05,1.572]
[1780308438072,35.39,72723.74,0.0,-0.98255,3e-05,1.56738]
[1780308443107,35.39,72722.12,0.0,-0.9826,3e-05,1.56345]
[1780308446130,35.39,72715.79,0.0,-0.9828,3e-05,1.54732]
[1780308447135,35.39,72713.47,0.0,-0.98288,3e-05,1.54146]
[1780308452171,35.39,72711.05,0.0,-0.98299,3e-05,1.53254]
[1780308457206,35.39,72710.41,0.0,-0.983,3e-05,1.53149]
[1780308462240,35.4,72708.21,0.0,-0.98306,3e-05,1.52651]
[1780308467275,35.4,72708.06,0.0,-0.98306,3e-05,1.52674]
[1780308469291,35.4,72702.1,0.0,-0.98325,3e-05,1.51191]
[1780308470297,35.4,72701.48,0.0,-0.98327,3e-05,1.5105]
[1780308475332,35.41,72701.69,0.0,-0.98325,3e-05,1.51178]
[1780308479360,35.41,72707.31,0.0,-0.98306,3e-05,1.52657]
[1780308483388,35.41,72709.5,0.0,-0.98299,3e-05,1.53261]
[1780308489430,35.42,72712.32,0.0,-0.98288,3e-05,1.54046]
[1780308493466,35.42,72744.75,0.0,-0.98178,3e-05,1.62551]
[1780308494475,35.42,72754.37,0.0,-0.98145,4e-05,1.6511]
[1780308495484,35.42,72755.11,0.0,-0.98142,4e-05,1.65286]
[1780308500528,35.41,72755.54,0.0,-0.98142,4e-05,1.65357]
[1780308505560,35.41,72757.55,0.0,-0.98135,4e-05,1.65849]
[1780308510594,35.41,72759.91,0.0,-0.98127,4e-05,1.66435]
[1780308515634,35.41,72763.32,0.0,-0.9812,4e-05,1.66964]
[1780308520667,35.4,72766.19,0.0,-0.9811,4e-05,1.67678]
[1780308525701,35.4,72766.68,0.0,-0.98109,4e-05,1.67754]
[1780308528721,35.4,72767.27,0.0,-0.98108,4e-05,1.6788]
[1780308530735,35.4,72767.27,0.0,-0.98108,4e-05,1.67856]
[1780308536767,35.39,72767.32,0.0,-0.98109,4e-05,1.67799]
[1780308545840,35.39,72768.08,0.0,-0.98107,4e-05,1.67901]
[1780308551884,35.38,72768.48,0.0,-0.98107,4e-05,1.67938]
[1780308556907,35.38,72768.71,0.0,-0.98107,4e-05,1.67941]
[1780308558934,35.38,72761.82,0.0,-0.98132,4e-05,1.66044]
[1780308563973,35.38,72757.51,0.0,-0.98148,4e-05,1.64845]
[1780308568010,35.38,72747.61,0.0,-0.98182,3e-05,1.62169]
[1780308573037,35.38,72745.6,0.0,-0.98193,3e-05,1.61289]
[1780308578071,35.38,72742.35,0.0,-0.98204,3e-05,1.60425]
[1780308580085,35.38,72736.59,0.0,-0.98224,3e-05,1.5891]
[1780308585121,35.38,72732.93,0.0,-0.98236,3e-05,1.57967]
[1780308590156,35.38,72730.68,0.0,-0.98244,3e-05,1.574]
[1780308595192,35.38,72731.02,0.0,-0.98242,3e-05,1.57511]
[1780308601235,35.38,72732.59,0.0,-0.98237,3e-05,1.57946]
[1780308606269,35.38,72736.35,0.0,-0.98224,3e-05,1.58948]
[1780308611305,35.38,72733.32,0.0,-0.98234,3e-05,1.58165]
[1780308616341,35.38,72733.5,0.0,-0.98233,3e-05,1.58228]
[1780308621376,35.38,72734.21,0.0,-0.9823,3e-05,1.5843]
[1780308626410,35.38,72735.66,0.0,-0.98225,3e-05,1.5882]
[1780308632452,35.39,72736.05,0.0,-0.98227,3e-05,1.586]
[1780308637468,35.39,72735.41,0.0,-0.98229,3e-05,1.58442]
[1780308642525,35.39,72735.06,0.0,-0.9823,3e-05,1.5836]
[1780308647558,35.39,72734.35,0.0,-0.98233,3e-05,1.58185]
[1780308653600,35.39,72738.27,0.0,-0.98219,3e-05,1.59224]
[1780308658634,35.39,72739.06,0.0,-0.98217,3e-05,1.59435]
[1780308663670,35.39,72730.17,0.0,-0.98247,3e-05,1.57115]
[1780308665686,35.39,72720.96,0.0,-0.98277,3e-05,1.54745]
[1780308666691,35.39,72711.64,0.0,-0.98308,3e-05,1.52373]
[1780308667698,35.39,72710.19,0.0,-0.98313,3e-05,1.52017]
[1780308672733,35.39,72709.19,0.0,-0.98315,3e-05,1.51829]
[1780308674749,35.39,72714.74,0.0,-0.98296,3e-05,1.53265]
[1780308677774,35.4,72716.95,0.0,-0.98289,3e-05,1.5386]
[1780308681803,35.4,72723.45,0.0,-0.98267,3e-05,1.55562]
[1780308684827,35.4,72728.04,0.0,-0.98251,3e-05,1.56772]
[1780308687845,35.4,72736.27,0.0,-0.98223,3e-05,1.58928]
[1780308689860,35.4,72741.56,0.0,-0.98205,3e-05,1.60318]
[1780308694894,35.4,72743.48,0.0,-0.98202,3e-05,1.60483]
[1780308699929,35.4,72743.53,0.0,-0.98202,3e-05,1.60489]
[1780308704964,35.4,72742.94,0.0,-0.98204,3e-05,1.60327]
[1780308709999,35.4,72742.93,0.0,-0.98204,3e-05,1.60316]
[1780308715034,35.4,72740.47,0.0,-0.98213,3e-05,1.59662]
[1780308716041,35.4,72732.67,0.0,-0.98239,3e-05,1.57621]
[1780308721077,35.4,72731.39,0.0,-0.98243,3e-05,1.57309]
[1780308724098,35.4,72721.03,0.0,-0.98278,3e-05,1.54642]
[1780308729132,35.4,72718.36,0.0,-0.98286,3e-05,1.53998]
[1780308734167,35.4,72718.15,0.0,-0.98286,3e-05,1.53987]
[1780308739203,35.41,72717.43,0.0,-0.98288,3e-05,1.53848]
[1780308744238,35.41,72716.73,0.0,-0.9829,3e-05,1.53715]
[1780308749273,35.41,72713.12,0.0,-0.98301,3e-05,1.52844]
[1780308754308,35.41,72713.15,0.0,-0.98304,3e-05,1.52582]
[1780308759344,35.42,72711.74,0.0,-0.98308,3e-05,1.5228]
[1780308764380,35.42,72711.08,0.0,-0.98309,3e-05,1.5217]
[1780308768409,35.42,72704.9,0.0,-0.98328,3e-05,1.50658]
[1780308773445,35.42,72705.47,0.0,-0.98326,3e-05,1.50873]
[1780308778478,35.43,72705.79,0.0,-0.98324,3e-05,1.51025]
[1780308781498,35.43,72697.97,0.0,-0.98348,3e-05,1.49106]
[1780308782507,35.43,72693.49,0.0,-0.98362,3e-05,1.48009]
[1780308783513,35.43,72694.79,0.0,-0.98358,3e-05,1.48351]
[1780308788556,35.44,72697.73,0.0,-0.98347,3e-05,1.49179]
[1780308793594,35.44,72701.21,0.0,-0.98335,3e-05,1.5014]
[1780308798626,35.45,72704.9,0.0,-0.98322,3e-05,1.51148]
[1780308803664,35.45,72703.27,0.0,-0.98326,3e-05,1.50818]
[1780308808698,35.45,72704.76,0.0,-0.98321,3e-05,1.51274]
[1780308813733,35.46,72704.58,0.0,-0.98323,3e-05,1.50986]
[1780308820782,35.46,72704.62,0.0,-0.98322,3e-05,1.51109]
[1780308825818,35.47,72692.11,0.0,-0.98361,3e-05,1.48063]
[1780308826824,35.47,72692.1,0.0,-0.98361,3e-05,1.48081]
[1780308830851,35.47,72686.66,0.0,-0.98377,3e-05,1.46823]
[1780308835886,35.48,72685.5,0.0,-0.98379,3e-05,1.46651]
[1780308840922,35.49,72688.95,0.0,-0.98367,3e-05,1.4761]
[1780308845960,35.49,72690.35,0.0,-0.98361,3e-05,1.48056]
[1780308848978,35.49,72692.96,0.0,-0.98352,3e-05,1.48758]
[1780308854016,35.5,72692.09,0.0,-0.98354,3e-05,1.48643]
[1780308859047,35.5,72688.36,0.0,-0.98364,3e-05,1.47806]
[1780308864084,35.51,72687.5,0.0,-0.98366,3e-05,1.4768]
[1780308869118,35.51,72689.59,0.0,-0.98358,3e-05,1.48281]
[1780308874153,35.52,72691.25,0.0,-0.98355,3e-05,1.48457]
[1780308879190,35.52,72694.91,0.0,-0.98342,3e-05,1.49448]
[1780308884223,35.53,72695.97,0.0,-0.98338,3e-05,1.49788]
[1780308889258,35.53,72698.49,0.0,-0.98329,3e-05,1.50493]
[1780308893287,35.53,72693.02,0.0,-0.98346,3e-05,1.49187]
[1780308898321,35.54,72692.94,0.0,-0.98345,3e-05,1.49253]
[1780308904364,35.54,72688.25,0.0,-0.98358,3e-05,1.482]
[1780308910405,35.55,72684.97,0.0,-0.98367,3e-05,1.47505]
[1780308915440,35.55,72683.12,0.0,-0.98372,3e-05,1.47147]
[1780308920476,35.56,72679.88,0.0,-0.98381,3e-05,1.4645]
[1780308925510,35.56,72679.97,0.0,-0.98379,3e-05,1.46572]
[1780308930545,35.57,72679.42,0.0,-0.9838,3e-05,1.46536]
[1780308932560,35.57,72672.55,0.0,-0.98404,3e-05,1.44585]
[1780308940620,35.58,72671.59,0.0,-0.98405,3e-05,1.44535]
[1780308945655,35.59,72670.4,0.0,-0.98407,3e-05,1.4436]
[1780308950689,35.59,72672.15,0.0,-0.984,3e-05,1.44896]
[1780308955723,35.6,72671.67,0.0,-0.984,3e-05,1.44888]
[1780308960759,35.6,72668.83,0.0,-0.98407,3e-05,1.44305]
[1780308966802,35.61,72667.91,0.0,-0.98409,3e-05,1.44218]
[1780308971845,35.62,72668.38,0.0,-0.98406,3e-05,1.4444]
[1780308976881,35.62,72671.86,0.0,-0.98394,3e-05,1.45391]
[1780308980909,35.63,72677.8,0.0,-0.98374,3e-05,1.46921]
[1780308982922,35.63,72682.26,0.0,-0.98359,3e-05,1.48051]
[1780308987958,35.63,72678.79,0.0,-0.9837,3e-05,1.47265]
[1780308990979,35.63,72677.23,0.0,-0.98374,3e-05,1.46929]
[1780308995013,35.64,72685.47,0.0,-0.9835,3e-05,1.48708]
[1780308996019,35.64,72685.4,0.0,-0.9835,3e-05,1.48704]
[1780309001050,35.64,72690.31,0.0,-0.98334,3e-05,1.49987]
[1780309006086,35.65,72692.51,0.0,-0.98326,3e-05,1.50592]
[1780309011121,35.65,72695.02,0.0,-0.98317,3e-05,1.51274]
[1780309014144,35.65,72685.38,0.0,-0.98348,3e-05,1.48901]
[1780309015151,35.65,72686.23,0.0,-0.98345,3e-05,1.49127]
[1780309016160,35.65,72693.27,0.0,-0.98322,3e-05,1.50898]
[1780309017163,35.65,72695.94,0.0,-0.98313,3e-05,1.5158]
[1780309022198,35.65,72698.6,0.0,-0.98304,3e-05,1.52302]
[1780309027234,35.66,72700.63,0.0,-0.98297,3e-05,1.52877]
[1780309032269,35.66,72701.79,0.0,-0.98292,3e-05,1.53217]
[1780309037304,35.66,72700.68,0.0,-0.98295,3e-05,1.52985]
[1780309042339,35.67,72699.6,0.0,-0.98298,3e-05,1.52763]
[1780309047373,35.67,72698.43,0.0,-0.98301,3e-05,1.52521]
[1780309051402,35.67,72692.86,0.0,-0.98322,3e-05,1.50843]
[1780309052409,35.67,72686.93,0.0,-0.98341,3e-05,1.4938]
[1780309053416,35.67,72681.93,0.0,-0.98357,3e-05,1.48159]
[1780309058451,35.68,72679.01,0.0,-0.98365,3e-05,1.47534]
[1780309063485,35.68,72679.13,0.0,-0.98363,3e-05,1.47656]
[1780309065514,35.68,72648.03,0.0,-0.98458,3e-05,1.40197]
[1780309066518,35.69,72633.95,0.0,-0.985,3e-05,1.36933]
[1780309071553,35.7,72634.64,0.0,-0.98495,3e-05,1.3727]
[1780309076589,35.71,72637.22,0.0,-0.98486,3e-05,1.38045]
[1780309081623,35.71,72636.95,0.0,-0.98484,3e-05,1.38152]
[1780309087665,35.73,72638.11,0.0,-0.98478,3e-05,1.38626]
[1780309092703,35.74,72638.63,0.0,-0.98474,3e-05,1.38916]
[1780309093708,35.74,72643.88,0.0,-0.98458,3e-05,1.40185]
[1780309094715,35.74,72644.39,0.0,-0.98456,3e-05,1.40336]
[1780309099751,35.75,72645.56,0.0,-0.98451,3e-05,1.40766]
[1780309100757,35.75,72656.11,0.0,-0.98418,3e-05,1.43313]
[1780309101763,35.75,72657.2,0.0,-0.98415,3e-05,1.43601]
[1780309107805,35.76,72660.15,0.0,-0.98404,3e-05,1.44459]
[1780309112840,35.76,72656.26,0.0,-0.98418,3e-05,1.43332]
[1780309117876,35.77,72655.25,0.0,-0.98419,3e-05,1.43217]
[1780309122912,35.78,72649.5,0.0,-0.98435,3e-05,1.41967]
[1780309127946,35.79,72652.0,0.0,-0.98426,3e-05,1.42697]
[1780309132987,35.79,72653.67,0.0,-0.98419,3e-05,1.43224]
[1780309139027,35.8,72657.85,0.0,-0.98404,3e-05,1.44372]
[1780309144061,35.81,72663.05,0.0,-0.98387,3e-05,1.4574]
[1780309150108,35.81,72661.66,0.0,-0.98389,3e-05,1.45521]
[1780309155143,35.82,72658.31,0.0,-0.98399,3e-05,1.4481]
[1780309160180,35.82,72656.67,0.0,-0.98402,3e-05,1.44517]
[1780309165214,35.83,72655.59,0.0,-0.98404,3e-05,1.4436]
[1780309169242,35.83,72649.06,0.0,-0.98423,3e-05,1.42875]
[1780309170248,35.83,72647.63,0.0,-0.98427,3e-05,1.42556]
[1780309176290,35.84,72649.11,0.0,-0.98424,3e-05,1.42742]
[1780309181331,35.85,72648.91,0.0,-0.98423,3e-05,1.42813]
[1780309183341,35.85,72642.73,0.0,-0.98441,3e-05,1.4139]
[1780309184347,35.85,72641.42,0.0,-0.98445,3e-05,1.41106]
[1780309189382,35.86,72640.39,0.0,-0.98446,3e-05,1.4103]
[1780309194417,35.87,72642.97,0.0,-0.98436,3e-05,1.4178]
[1780309199452,35.88,72639.41,0.0,-0.98445,3e-05,1.4108]
[1780309204485,35.88,72642.12,0.0,-0.98435,3e-05,1.41862]
[1780309208515,35.89,72653.07,0.0,-0.98401,3e-05,1.4459]
[1780309213551,35.89,72653.88,0.0,-0.98397,3e-05,1.44879]
[1780309218586,35.9,72659.37,0.0,-0.98378,3e-05,1.46341]
[1780309224628,35.91,72661.48,0.0,-0.9837,3e-05,1.46976]
[1780309226643,35.91,72670.59,0.0,-0.98341,3e-05,1.49247]
[1780309231676,35.91,72669.74,0.0,-0.98346,3e-05,1.48796]
[1780309236712,35.92,72670.95,0.0,-0.98341,3e-05,1.4917]
[1780309242758,35.92,72668.65,0.0,-0.98347,3e-05,1.4869]
[1780309247793,35.93,72663.53,0.0,-0.98362,3e-05,1.47515]
[1780309248801,35.93,72653.31,0.0,-0.98394,3e-05,1.4505]
[1780309253837,35.93,72650.16,0.0,-0.98402,3e-05,1.44398]
[1780309258871,35.94,72653.85,0.0,-0.98389,3e-05,1.45394]
[1780309261987,35.94,72676.83,0.0,-0.98316,3e-05,1.51097]
[1780309263919,35.94,72691.09,0.0,-0.98269,3e-05,1.54714]
[1780309264926,35.94,72702.59,0.0,-0.98231,3e-05,1.57659]
[1780309265935,35.94,72703.46,0.0,-0.98228,3e-05,1.57883]
[1780309267946,35.94,72696.33,0.0,-0.98252,3e-05,1.56053]
[1780309268959,35.94,72689.99,0.0,-0.98273,3e-05,1.54442]
[1780309269961,35.94,72682.81,0.0,-0.98296,3e-05,1.52636]
[1780309270968,35.95,72675.04,0.0,-0.98321,3e-05,1.50703]
[1780309271976,35.95,72672.7,0.0,-0.98328,3e-05,1.50134]
[1780309274998,35.95,72665.65,0.0,-0.9835,3e-05,1.48435]
[1780309277011,35.95,72662.52,0.0,-0.9836,3e-05,1.47699]
[1780309281044,35.95,72670.98,0.0,-0.98332,3e-05,1.49845]
[1780309282050,35.95,72670.67,0.0,-0.98333,3e-05,1.49781]
[1780309287085,35.96,72670.72,0.0,-0.98332,3e-05,1.49856]
[1780309291122,35.96,72665.47,0.0,-0.98351,3e-05,1.48292]
[1780309295155,35.96,72647.65,0.0,-0.98406,3e-05,1.44025]
[1780309296161,35.96,72635.87,0.0,-0.98442,3e-05,1.41239]
[1780309297167,35.97,72636.07,0.0,-0.98441,3e-05,1.41312]
[1780309300189,35.97,72642.06,0.0,-0.98422,3e-05,1.4281]
[1780309302204,35.97,72644.8,0.0,-0.98413,3e-05,1.4351]
[1780309307237,35.98,72645.29,0.0,-0.9841,3e-05,1.43738]
[1780309314287,35.99,72646.3,0.0,-0.98405,3e-05,1.44136]
[1780309319322,35.99,72645.86,0.0,-0.98405,3e-05,1.44143]
[1780309321335,35.99,72637.96,0.0,-0.98428,3e-05,1.42301]
[1780309322342,36.0,72635.15,0.0,-0.98436,3e-05,1.4166]
[1780309327377,36.0,72633.98,0.0,-0.98438,3e-05,1.41518]
[1780309331405,36.01,72621.72,0.0,-0.98473,3e-05,1.38747]
[1780309332412,36.01,72617.0,0.0,-0.98487,3e-05,1.37683]
[1780309337450,36.02,72621.75,0.0,-0.98471,3e-05,1.3895]
[1780309338455,36.02,72623.79,0.0,-0.98464,3e-05,1.39456]
[1780309343490,36.03,72618.6,0.0,-0.98478,3e-05,1.38393]
[1780309348528,36.04,72617.95,0.0,-0.98478,3e-05,1.38398]
[1780309353561,36.05,72618.77,0.0,-0.98476,3e-05,1.38467]
[1780309358594,36.06,72622.78,0.0,-0.98462,3e-05,1.3955]
[1780309363630,36.06,72621.61,0.0,-0.98464,3e-05,1.39421]
[1780309368665,36.07,72620.6,0.0,-0.98465,3e-05,1.39332]
[1780309374707,36.08,72618.83,0.0,-0.98468,3e-05,1.39094]
[1780309379741,36.09,72616.65,0.0,-0.98473,3e-05,1.38732]
[1780309383770,36.1,72612.15,0.0,-0.98485,3e-05,1.37807]
[1780309388805,36.11,72611.86,0.0,-0.98483,3e-05,1.37893]
[1780309390821,36.11,72607.02,0.0,-0.98497,3e-05,1.3684]
[1780309395856,36.12,72606.04,0.0,-0.98498,3e-05,1.36776]
[1780309402905,36.13,72606.09,0.0,-0.98495,3e-05,1.37011]
[1780309407940,36.14,72605.63,0.0,-0.98494,3e-05,1.37062]
[1780309410960,36.14,72600.39,0.0,-0.98508,3e-05,1.35958]
[1780309415995,36.15,72602.67,0.0,-0.98502,3e-05,1.36341]
[1780309424055,36.17,72603.24,0.0,-0.98498,3e-05,1.36726]
[1780309429103,36.18,72600.31,0.0,-0.98504,3e-05,1.36213]
[1780309431112,36.18,72574.49,0.0,-0.98576,3e-05,1.30473]
[1780309432120,36.18,72569.24,0.0,-0.9859,3e-05,1.29357]
[1780309433126,36.18,72569.67,0.0,-0.98589,3e-05,1.29494]
[1780309438162,36.2,72571.93,0.0,-0.9858,3e-05,1.30204]
[1780309443198,36.21,72581.9,0.0,-0.98549,3e-05,1.32628]
[1780309444204,36.21,72581.13,0.0,-0.98551,3e-05,1.32495]
[1780309446219,36.22,72574.86,0.0,-0.98567,3e-05,1.31177]
[1780309448236,36.22,72571.13,0.0,-0.98577,3e-05,1.30434]
[1780309453278,36.23,72579.47,0.0,-0.98551,3e-05,1.32496]
[1780309454282,36.23,72581.07,0.0,-0.98546,3e-05,1.32893]
[1780309459313,36.25,72582.94,0.0,-0.98538,3e-05,1.33504]
[1780309464349,36.26,72580.79,0.0,-0.98542,3e-05,1.33211]
[1780309470391,36.27,72585.03,0.0,-0.98527,3e-05,1.34389]
[1780309475426,36.28,72591.34,0.0,-0.9851,3e-05,1.35702]
[1780309476433,36.28,72593.0,0.0,-0.98504,3e-05,1.36114]
[1780309481466,36.29,72594.45,0.0,-0.98498,3e-05,1.36613]
[1780309486501,36.3,72595.35,0.0,-0.98493,3e-05,1.3698]
[1780309489522,36.3,72606.85,0.0,-0.98458,3e-05,1.39729]
[1780309490533,36.31,72607.34,0.0,-0.98457,3e-05,1.3987]
[1780309492546,36.31,72594.6,0.0,-0.98493,3e-05,1.36984]
[1780309493556,36.31,72594.41,0.0,-0.98493,3e-05,1.36972]
[1780309498591,36.32,72595.53,0.0,-0.98488,3e-05,1.37384]
[1780309503626,36.33,72595.54,0.0,-0.98486,3e-05,1.37538]
[1780309508660,36.34,72594.11,0.0,-0.98488,3e-05,1.37362]
[1780309513705,36.35,72593.97,0.0,-0.98487,3e-05,1.37481]
[1780309518730,36.35,72597.09,0.0,-0.98476,3e-05,1.38372]
[1780309523766,36.36,72599.0,0.0,-0.98468,3e-05,1.38952]
[1780309527794,36.37,72606.55,0.0,-0.98444,3e-05,1.40811]
[1780309531821,36.37,72611.82,0.0,-0.98431,3e-05,1.41833]
[1780309534842,36.38,72617.68,0.0,-0.98412,3e-05,1.43282]
[1780309536865,36.38,72623.59,0.0,-0.98394,3e-05,1.44726]
[1780309541893,36.38,72623.43,0.0,-0.98393,3e-05,1.44781]
[1780309546929,36.39,72620.36,0.0,-0.98401,3e-05,1.44148]
[1780309549950,36.39,72610.69,0.0,-0.9843,3e-05,1.41927]
[1780309554992,36.4,72599.05,0.0,-0.98463,3e-05,1.39336]
[1780309555993,36.4,72580.9,0.0,-0.98515,3e-05,1.35218]
[1780309561030,36.41,72578.4,0.0,-0.9852,3e-05,1.34831]
[1780309565058,36.42,72573.24,0.0,-0.98533,3e-05,1.33801]
[1780309570092,36.43,72574.65,0.0,-0.98527,3e-05,1.34268]
[1780309576136,36.44,72576.41,0.0,-0.9852,3e-05,1.34838]
[1780309581169,36.45,72581.06,0.0,-0.98505,3e-05,1.36026]
[1780309585197,36.45,72586.38,0.0,-0.98488,3e-05,1.37341]
[1780309586205,36.45,72577.74,0.0,-0.98512,3e-05,1.35405]
[1780309587212,36.45,72572.61,0.0,-0.98527,3e-05,1.34279]
[1780309590238,36.46,72578.0,0.0,-0.9851,3e-05,1.35582]
[1780309595267,36.47,72578.71,0.0,-0.9851,3e-05,1.35579]
[1780309598290,36.47,72591.94,0.0,-0.9847,3e-05,1.3868]
[1780309599297,36.47,72591.83,0.0,-0.9847,3e-05,1.38677]
[1780309604331,36.48,72586.02,0.0,-0.98486,3e-05,1.37459]
[1780309609368,36.49,72584.42,0.0,-0.98489,3e-05,1.37217]
[1780309614401,36.49,72585.89,0.0,-0.98483,3e-05,1.37675]
[1780309619437,36.5,72590.47,0.0,-0.98468,3e-05,1.38846]
[1780309620444,36.5,72572.44,0.0,-0.9852,3e-05,1.34763]
[1780309621458,36.5,72573.84,0.0,-0.98515,3e-05,1.35107]
[1780309626485,36.51,72571.64,0.0,-0.9852,3e-05,1.34751]
[1780309631521,36.52,72571.71,0.0,-0.98518,3e-05,1.34907]
[1780309636555,36.53,72574.46,0.0,-0.98508,3e-05,1.35665]
[1780309641591,36.53,72574.65,0.0,-0.98506,3e-05,1.35842]
[1780309646626,36.54,72574.78,0.0,-0.98504,3e-05,1.36003]
[1780309647633,36.54,72582.44,0.0,-0.98482,3e-05,1.37772]
[1780309648640,36.54,72582.29,0.0,-0.98482,3e-05,1.37761]
[1780309653675,36.55,72583.33,0.0,-0.9848,3e-05,1.3781]
[1780309658709,36.56,72584.35,0.0,-0.98476,3e-05,1.38162]
[1780309663747,36.56,72589.88,0.0,-0.98458,3e-05,1.3955]
[1780309664753,36.57,72596.22,0.0,-0.98439,3e-05,1.41041]
[1780309665758,36.57,72595.39,0.0,-0.98441,3e-05,1.40867]
[1780309670793,36.57,72597.09,0.0,-0.98435,3e-05,1.41358]
[1780309675828,36.58,72593.69,0.0,-0.98444,3e-05,1.40659]
[1780309680863,36.58,72589.9,0.0,-0.98454,3e-05,1.39884]
[1780309685899,36.59,72591.51,0.0,-0.98448,3e-05,1.4038]
[1780309690934,36.6,72592.69,0.0,-0.98443,3e-05,1.40752]
[1780309695968,36.6,72592.13,0.0,-0.98443,3e-05,1.40719]
[1780309701003,36.61,72590.91,0.0,-0.98446,3e-05,1.40525]
[1780309706038,36.61,72590.81,0.0,-0.98445,3e-05,1.406]
[1780309711075,36.62,72590.66,0.0,-0.98447,3e-05,1.40351]
[1780309713088,36.62,72585.01,0.0,-0.98463,3e-05,1.39088]
[1780309718123,36.62,72584.25,0.0,-0.98464,3e-05,1.39022]
[1780309723158,36.63,72583.73,0.0,-0.98464,3e-05,1.39012]
[1780309728193,36.64,72584.14,0.0,-0.98462,3e-05,1.39213]
[1780309733229,36.64,72584.13,0.0,-0.9846,3e-05,1.39317]
[1780309739272,36.65,72584.58,0.0,-0.98457,3e-05,1.39546]
[1780309744308,36.66,72585.37,0.0,-0.98454,3e-05,1.39831]
[1780309750354,36.66,72585.3,0.0,-0.98452,3e-05,1.39935]
[1780309755383,36.67,72585.42,0.0,-0.98451,3e-05,1.40061]
[1780309760419,36.67,72585.24,0.0,-0.9845,3e-05,1.40117]
[1780309765454,36.68,72586.03,0.0,-0.98447,3e-05,1.40397]
[1780309769481,36.68,72591.11,0.0,-0.9843,3e-05,1.41652]
[1780309770472,36.68,72593.2,0.0,-0.98424,3e-05,1.42157]
[1780309776532,36.69,72591.75,0.0,-0.9843,3e-05,1.41605]
[1780309781566,36.69,72590.61,0.0,-0.98433,3e-05,1.41425]
[1780309784587,36.7,72597.25,0.0,-0.98412,3e-05,1.43028]
[1780309787608,36.7,72599.25,0.0,-0.98406,3e-05,1.43541]
[1780309791638,36.7,72605.01,0.0,-0.98387,3e-05,1.44954]
[1780309796673,36.7,72609.3,0.0,-0.98373,3e-05,1.46032]
[1780309800706,36.71,72608.98,0.0,-0.98374,3e-05,1.45995]
[1780309805737,36.71,72609.59,0.0,-0.98371,3e-05,1.46185]
[1780309808758,36.71,72613.37,0.0,-0.98359,3e-05,1.47112]
[1780309810775,36.71,72619.75,0.0,-0.98339,3e-05,1.4866]
[1780309811781,36.71,72629.57,0.0,-0.98308,3e-05,1.51053]
[1780309812789,36.71,72630.7,0.0,-0.98305,3e-05,1.51329]
[1780309813796,36.71,72638.8,0.0,-0.98279,3e-05,1.53324]
[1780309814803,36.71,72641.58,0.0,-0.9827,3e-05,1.5401]
[1780309816818,36.71,72646.75,0.0,-0.98253,3e-05,1.55287]
[1780309818833,36.71,72641.07,0.0,-0.98272,3e-05,1.53858]
[1780309819840,36.71,72640.7,0.0,-0.98273,3e-05,1.53762]
[1780309822860,36.71,72649.25,0.0,-0.98246,3e-05,1.5588]
[1780309824875,36.71,72650.0,0.0,-0.98243,3e-05,1.56051]
[1780309827895,36.71,72660.46,0.0,-0.98209,3e-05,1.58666]
[1780309828900,36.71,72660.8,0.0,-0.98208,3e-05,1.5874]
[1780309833936,36.7,72659.21,0.0,-0.98218,3e-05,1.57936]
[1780309838972,36.7,72659.95,0.0,-0.98216,3e-05,1.58059]
[1780309844010,36.7,72661.75,0.0,-0.98211,3e-05,1.58451]
[1780309849050,36.69,72662.21,0.0,-0.98211,3e-05,1.58495]
[1780309854092,36.69,72665.65,0.0,-0.982,3e-05,1.59275]
[1780309859119,36.68,72660.7,0.0,-0.98218,3e-05,1.57937]
[1780309864154,36.68,72663.22,0.0,-0.98211,3e-05,1.58497]
[1780309865161,36.67,72671.98,0.0,-0.98184,3e-05,1.60533]
[1780309870204,36.65,72669.65,0.0,-0.98195,3e-05,1.59655]
[1780309871218,36.64,72679.81,0.0,-0.98164,3e-05,1.62052]
[1780309876239,36.59,72683.9,0.0,-0.98164,3e-05,1.62033]
[1780309881277,36.58,72687.98,0.0,-0.98152,3e-05,1.62986]
[1780309885303,36.58,72677.7,0.0,-0.98188,3e-05,1.6025]
[1780309887317,36.58,72671.47,0.0,-0.98209,3e-05,1.58626]
[1780309888325,36.58,72664.83,0.0,-0.98231,3e-05,1.56928]
[1780309891352,36.57,72659.34,0.0,-0.98253,3e-05,1.55186]
[1780309896381,36.57,72658.62,0.0,-0.98256,3e-05,1.54967]
[1780309900409,36.57,72645.67,0.0,-0.98299,3e-05,1.51722]
[1780309901422,36.57,72634.53,0.0,-0.98334,3e-05,1.48995]
[1780309903430,36.57,72633.66,0.0,-0.98337,3e-05,1.48789]
[1780309908465,36.57,72633.12,0.0,-0.98338,3e-05,1.48676]
[1780309913498,36.57,72635.32,0.0,-0.98331,3e-05,1.49228]
[1780309918536,36.57,72636.42,0.0,-0.98327,3e-05,1.49512]
[1780309923571,36.58,72632.83,0.0,-0.98338,3e-05,1.4866]
[1780309928606,36.58,72633.15,0.0,-0.98337,3e-05,1.4876]
[1780309933644,36.58,72632.98,0.0,-0.98337,3e-05,1.48741]
[1780309937669,36.58,72611.29,0.0,-0.98404,3e-05,1.43563]
[1780309938676,36.58,72609.69,0.0,-0.98409,3e-05,1.43199]
[1780309943711,36.58,72612.91,0.0,-0.98398,3e-05,1.44024]
[1780309948754,36.59,72608.85,0.0,-0.9841,3e-05,1.43125]
[1780309950781,36.59,72583.0,0.0,-0.98486,3e-05,1.3716]
[1780309951810,36.59,72565.05,0.0,-0.9854,3e-05,1.32825]
[1780309952793,36.59,72565.05,0.0,-0.9854,3e-05,1.32839]
[1780309955820,36.59,72570.43,0.0,-0.98524,3e-05,1.34099]
[1780309956822,36.59,72569.98,0.0,-0.98525,3e-05,1.34026]
[1780309961857,36.6,72570.68,0.0,-0.98521,3e-05,1.34323]
[1780309966891,36.61,72571.56,0.0,-0.98517,3e-05,1.34661]
[1780309971955,36.62,72561.88,0.0,-0.98543,3e-05,1.32643]
[1780309973940,36.62,72561.54,0.0,-0.98543,3e-05,1.32629]
[1780309978975,36.63,72560.12,0.0,-0.98545,3e-05,1.32471]
[1780309984019,36.64,72559.72,0.0,-0.98544,3e-05,1.32538]
[1780309989054,36.65,72561.47,0.0,-0.98537,3e-05,1.33078]
[1780309994089,36.66,72558.39,0.0,-0.98544,3e-05,1.32543]
[1780309999124,36.67,72559.68,0.0,-0.98538,3e-05,1.32979]
[1780310004159,36.67,72560.46,0.0,-0.98534,3e-05,1.33301]
[1780310007181,36.68,72552.95,0.0,-0.98554,3e-05,1.31728]
[1780310012243,36.69,72553.02,0.0,-0.98555,3e-05,1.31637]
[1780310017250,36.7,72554.01,0.0,-0.9855,3e-05,1.3201]
[1780310022312,36.71,72554.01,0.0,-0.98548,3e-05,1.32162]
[1780310027323,36.72,72551.78,0.0,-0.98552,3e-05,1.31821]
[1780310032385,36.73,72549.95,0.0,-0.98555,3e-05,1.3157]
[1780310036386,36.73,72544.99,0.0,-0.98568,3e-05,1.30607]
[1780310041423,36.74,72545.23,0.0,-0.98565,3e-05,1.3082]
[1780310046459,36.74,72542.68,0.0,-0.98572,3e-05,1.30263]
[1780310051492,36.74,72542.33,0.0,-0.98573,3e-05,1.30186]
[1780310056527,36.74,72547.27,0.0,-0.98559,3e-05,1.31267]
[1780310061563,36.74,72549.28,0.0,-0.98554,3e-05,1.31709]
[1780310066598,36.74,72545.16,0.0,-0.98565,3e-05,1.30804]
[1780310071632,36.74,72540.88,0.0,-0.9858,3e-05,1.29576]
[1780310076670,36.74,72539.55,0.0,-0.98584,3e-05,1.29287]
[1780310078681,36.74,72529.55,0.0,-0.98611,3e-05,1.27132]
[1780310083717,36.74,72527.21,0.0,-0.98617,3e-05,1.26632]
[1780310088752,36.74,72526.7,0.0,-0.98618,3e-05,1.26523]
[1780310093787,36.74,72527.02,0.0,-0.98618,3e-05,1.26592]
[1780310098824,36.74,72529.43,0.0,-0.98611,3e-05,1.27107]
[1780310099830,36.74,72537.26,0.0,-0.9859,3e-05,1.28791]
[1780310100840,36.74,72539.78,0.0,-0.98583,3e-05,1.29337]
[1780310102908,36.74,72546.21,0.0,-0.98565,3e-05,1.30738]
[1780310103887,36.74,72546.19,0.0,-0.98565,3e-05,1.30734]
[1780310105887,36.74,72553.48,0.0,-0.98545,3e-05,1.32336]
[1780310108908,36.74,72562.31,0.0,-0.9852,3e-05,1.34298]
[1780310109914,36.74,72562.93,0.0,-0.98518,3e-05,1.34437]
[1780310114949,36.74,72566.45,0.0,-0.98508,3e-05,1.35226]
[1780310120992,36.74,72566.19,0.0,-0.98509,3e-05,1.35168]
[1780310126030,36.74,72565.9,0.0,-0.9851,3e-05,1.35102]
[1780310131062,36.74,72566.74,0.0,-0.98511,3e-05,1.34988]
[1780310136097,36.74,72566.77,0.0,-0.98511,3e-05,1.34995]
[1780310141138,36.74,72567.17,0.0,-0.9851,3e-05,1.35085]
[1780310145161,36.74,72561.44,0.0,-0.98526,3e-05,1.33803]
[1780310150195,36.74,72567.71,0.0,-0.98508,3e-05,1.35206]
[1780310155231,36.74,72568.96,0.0,-0.98504,3e-05,1.35487]
[1780310157246,36.74,72562.59,0.0,-0.98523,3e-05,1.34059]
[1780310162279,36.74,72561.06,0.0,-0.98527,3e-05,1.33718]
[1780310165302,36.74,72551.55,0.0,-0.98554,3e-05,1.31613]
[1780310167316,36.74,72543.18,0.0,-0.98577,3e-05,1.29781]
[1780310172351,36.74,72542.37,0.0,-0.98579,3e-05,1.29605]
[1780310177386,36.74,72541.54,0.0,-0.98581,3e-05,1.29425]
[1780310182420,36.74,72537.53,0.0,-0.98592,3e-05,1.28556]
[1780310187456,36.74,72538.5,0.0,-0.9859,3e-05,1.28766]
[1780310192491,36.74,72538.24,0.0,-0.98593,3e-05,1.28416]
[1780310198533,36.74,72536.56,0.0,-0.98598,3e-05,1.28054]
[1780310203617,36.74,72536.43,0.0,-0.98598,3e-05,1.28026]
[1780310209614,36.74,72537.35,0.0,-0.98596,3e-05,1.28224]
[1780310210621,36.74,72544.75,0.0,-0.98576,3e-05,1.29828]
[1780310215657,36.74,72546.0,0.0,-0.98572,3e-05,1.301]
[1780310220692,36.74,72547.97,0.0,-0.98567,3e-05,1.3053]
[1780310225725,36.74,72547.51,0.0,-0.98568,3e-05,1.3043]
[1780310230761,36.74,72550.12,0.0,-0.98561,3e-05,1.31001]
[1780310235797,36.74,72544.28,0.0,-0.98577,3e-05,1.29725]
[1780310240831,36.74,72539.27,0.0,-0.98591,3e-05,1.28639]
[1780310245866,36.74,72532.59,0.0,-0.98609,3e-05,1.27201]
[1780310250901,36.74,72529.63,0.0,-0.98617,3e-05,1.26568]
[1780310255936,36.74,72527.86,0.0,-0.98624,3e-05,1.25901]
[1780310260973,36.74,72525.11,0.0,-0.98632,3e-05,1.25317]
[1780310266009,36.74,72525.62,0.0,-0.9863,3e-05,1.25425]
[1780310271044,36.74,72527.27,0.0,-0.98626,3e-05,1.25776]
[1780310276079,36.74,72527.18,0.0,-0.98626,3e-05,1.25756]
[1780310281115,36.74,72525.5,0.0,-0.98631,3e-05,1.254]
[1780310286150,36.74,72526.44,0.0,-0.98628,3e-05,1.25599]
[1780310291190,36.74,72526.64,0.0,-0.98628,3e-05,1.25642]
[1780310296225,36.74,72526.58,0.0,-0.98628,3e-05,1.25629]
[1780310301259,36.74,72523.44,0.0,-0.98636,3e-05,1.24964]
[1780310306295,36.74,72524.69,0.0,-0.98633,3e-05,1.25228]
[1780310310326,36.74,72504.21,0.0,-0.98686,3e-05,1.20952]
[1780310311333,36.74,72500.22,0.0,-0.987,3e-05,1.19852]
[1780310314415,36.74,72516.67,0.0,-0.98657,3e-05,1.23254]
[1780310316368,36.74,72511.7,0.0,-0.9867,3e-05,1.22218]
[1780310321402,36.74,72512.68,0.0,-0.98667,3e-05,1.22422]
[1780310326436,36.74,72511.11,0.0,-0.98672,3e-05,1.22095]
[1780310331476,36.74,72509.89,0.0,-0.98675,3e-05,1.21842]
[1780310336508,36.74,72511.3,0.0,-0.98671,3e-05,1.22135]
[1780310340535,36.74,72517.07,0.0,-0.98656,3e-05,1.23337]
[1780310345571,36.74,72517.74,0.0,-0.98654,3e-05,1.23478]
[1780310350606,36.74,72517.5,0.0,-0.98655,3e-05,1.23427]
[1780310355642,36.74,72516.64,0.0,-0.98657,3e-05,1.23248]
[1780310360677,36.74,72517.77,0.0,-0.98654,3e-05,1.23484]
[1780310365712,36.74,72521.71,0.0,-0.98644,3e-05,1.24311]
[1780310366720,36.74,72531.32,0.0,-0.98618,3e-05,1.26348]
[1780310368734,36.74,72536.49,0.0,-0.98604,3e-05,1.27454]
[1780310370748,36.74,72544.54,0.0,-0.98582,3e-05,1.29192]
[1780310375783,36.74,72547.33,0.0,-0.98578,3e-05,1.29503]
[1780310380817,36.74,72546.69,0.0,-0.9858,3e-05,1.29364]
[1780310383838,36.74,72540.68,0.0,-0.98596,3e-05,1.28063]
[1780310388873,36.74,72544.45,0.0,-0.98586,3e-05,1.28877]
[1780310393910,36.74,72546.36,0.0,-0.98581,3e-05,1.29292]
[1780310398944,36.74,72547.6,0.0,-0.98577,3e-05,1.29561]
[1780310403979,36.74,72553.64,0.0,-0.9856,3e-05,1.30881]
[1780310407000,36.74,72563.27,0.0,-0.98533,3e-05,1.33006]
[1780310412042,36.74,72565.17,0.0,-0.98528,3e-05,1.33429]
[1780310417083,36.74,72562.26,0.0,-0.98536,3e-05,1.32782]
[1780310419093,36.74,72551.55,0.0,-0.98566,3e-05,1.30423]
[1780310424128,36.74,72549.39,0.0,-0.98572,3e-05,1.29951]
[1780310425193,36.74,72544.02,0.0,-0.98587,3e-05,1.28784]
[1780310431176,36.74,72543.9,0.0,-0.9859,3e-05,1.28464]
[1780310435262,36.74,72550.08,0.0,-0.98573,3e-05,1.29806]
[1780310438226,36.74,72553.18,0.0,-0.98565,3e-05,1.30483]
[1780310441245,36.74,72560.08,0.0,-0.98546,3e-05,1.32]
[1780310443261,36.74,72567.42,0.0,-0.98525,3e-05,1.33629]
[1780310447287,36.74,72567.14,0.0,-0.98526,3e-05,1.33566]
[1780310452322,36.74,72565.43,0.0,-0.98531,3e-05,1.33186]
[1780310453336,36.74,72558.91,0.0,-0.98549,3e-05,1.31742]
[1780310454349,36.74,72555.86,0.0,-0.98557,3e-05,1.3107]
[1780310459385,36.74,72558.71,0.0,-0.98549,3e-05,1.31697]
[1780310464417,36.74,72559.13,0.0,-0.98548,3e-05,1.3179]
[1780310469458,36.74,72560.67,0.0,-0.98544,3e-05,1.3213]
[1780310470462,36.74,72570.76,0.0,-0.98515,3e-05,1.34375]
[1780310471466,36.74,72571.99,0.0,-0.98512,3e-05,1.34651]
[1780310476505,36.74,72572.45,0.0,-0.98511,3e-05,1.34754]
[1780310481551,36.74,72574.11,0.0,-0.98506,3e-05,1.35127]
[1780310486588,36.74,72578.49,0.0,-0.98493,3e-05,1.36115]
[1780310491623,36.74,72582.25,0.0,-0.98486,3e-05,1.36661]
[1780310493637,36.74,72587.79,0.0,-0.98471,3e-05,1.37807]
[1780310495689,36.73,72592.82,0.0,-0.98458,3e-05,1.38841]
[1780310501693,36.71,72598.51,0.0,-0.98446,3e-05,1.39788]
[1780310506729,36.69,72594.85,0.0,-0.9846,3e-05,1.38643]
[1780310511762,36.67,72598.99,0.0,-0.98452,3e-05,1.39296]
[1780310516798,36.66,72603.23,0.0,-0.98443,3e-05,1.39971]
[1780310521833,36.64,72608.56,0.0,-0.98431,3e-05,1.40894]
[1780310526870,36.62,72604.76,0.0,-0.98447,3e-05,1.39697]
[1780310531902,36.6,72602.71,0.0,-0.98457,3e-05,1.38914]
[1780310536937,36.59,72601.69,0.0,-0.98464,3e-05,1.38374]
[1780310538952,36.58,72593.68,0.0,-0.98489,3e-05,1.36423]
[1780310543989,36.57,72592.52,0.0,-0.98496,3e-05,1.35878]
[1780310549022,36.55,72593.21,0.0,-0.98497,3e-05,1.35759]
[1780310554056,36.53,72594.54,0.0,-0.985,3e-05,1.35481]
[1780310560099,36.52,72599.12,0.0,-0.98491,3e-05,1.36191]
[1780310565135,36.5,72600.12,0.0,-0.98492,3e-05,1.36142]
[1780310568156,36.49,72605.66,0.0,-0.98478,3e-05,1.37238]
[1780310573190,36.47,72602.67,0.0,-0.9849,3e-05,1.36272]
[1780310578224,36.46,72601.35,0.0,-0.98498,3e-05,1.35694]
[1780310583259,36.44,72594.57,0.0,-0.98521,3e-05,1.3389]
[1780310584267,36.44,72588.02,0.0,-0.9854,3e-05,1.32373]
[1780310589302,36.43,72588.35,0.0,-0.98542,3e-05,1.32205]
[1780310594336,36.41,72597.03,0.0,-0.98521,3e-05,1.3391]
[1780310599371,36.4,72598.03,0.0,-0.98521,3e-05,1.33882]
[1780310600381,36.4,72591.62,0.0,-0.9854,3e-05,1.32393]
[1780310601386,36.39,72589.59,0.0,-0.98546,3e-05,1.31892]
[1780310605414,36.38,72585.69,0.0,-0.9856,3e-05,1.30844]
[1780310610450,36.38,72585.42,0.0,-0.9856,3e-05,1.30784]
[1780310616555,36.38,72586.13,0.0,-0.98562,3e-05,1.30643]
[1780310622533,36.38,72585.87,0.0,-0.98562,3e-05,1.30585]
[1780310626561,36.37,72591.08,0.0,-0.98549,3e-05,1.31606]
[1780310631596,36.36,72591.97,0.0,-0.9855,3e-05,1.3158]
[1780310636695,36.35,72591.95,0.0,-0.98553,3e-05,1.31307]
[1780310639656,36.34,72575.84,0.0,-0.98599,3e-05,1.27719]
[1780310640673,36.34,72575.47,0.0,-0.986,3e-05,1.27638]
[1780310642679,36.34,72568.7,0.0,-0.98618,3e-05,1.26172]
[1780310643685,36.34,72568.71,0.0,-0.98618,3e-05,1.26174]
[1780310648721,36.34,72572.91,0.0,-0.98607,3e-05,1.27082]
[1780310653756,36.34,72574.06,0.0,-0.98604,3e-05,1.27332]
[1780310654762,36.34,72579.42,0.0,-0.98589,3e-05,1.285]
[1780310656839,36.34,72588.87,0.0,-0.98562,3e-05,1.3058]
[1780310659798,36.34,72592.41,0.0,-0.98552,3e-05,1.31366]
[1780310660804,36.34,72597.72,0.0,-0.98538,3e-05,1.32507]
[1780310665840,36.34,72593.46,0.0,-0.98551,3e-05,1.31466]
[1780310670878,36.33,72596.03,0.0,-0.98546,3e-05,1.31864]
[1780310675909,36.32,72595.51,0.0,-0.98552,3e-05,1.31362]
[1780310680945,36.31,72597.84,0.0,-0.98548,3e-05,1.31708]
[1780310685979,36.3,72597.27,0.0,-0.98552,3e-05,1.31364]
[1780310691014,36.29,72596.12,0.0,-0.98558,3e-05,1.30894]
[1780310696050,36.28,72594.76,0.0,-0.98563,3e-05,1.30508]
[1780310699073,36.28,72599.76,0.0,-0.98549,3e-05,1.3162]
[1780310700079,36.28,72606.54,0.0,-0.98529,3e-05,1.33141]
[1780310702093,36.28,72613.34,0.0,-0.9851,3e-05,1.3468]
[1780310707203,36.28,72614.21,0.0,-0.98507,3e-05,1.34878]
[1780310712162,36.28,72624.5,0.0,-0.98477,3e-05,1.37237]
[1780310714176,36.28,72629.77,0.0,-0.98461,3e-05,1.38457]
[1780310717273,36.28,72636.68,0.0,-0.98441,3e-05,1.4007]
[1780310718204,36.28,72636.83,0.0,-0.9844,3e-05,1.40105]
[1780310720220,36.28,72642.3,0.0,-0.98424,3e-05,1.41392]
[1780310723240,36.28,72636.91,0.0,-0.9844,3e-05,1.40124]
[1780310728276,36.28,72635.11,0.0,-0.98445,3e-05,1.39702]
[1780310731299,36.28,72625.53,0.0,-0.98477,3e-05,1.37166]
[1780310732304,36.28,72616.99,0.0,-0.98502,3e-05,1.35207]
[1780310737413,36.28,72622.23,0.0,-0.98487,3e-05,1.36407]
[1780310738346,36.28,72622.56,0.0,-0.98486,3e-05,1.36482]
[1780310739354,36.28,72632.03,0.0,-0.98458,3e-05,1.38672]
[1780310744387,36.28,72632.66,0.0,-0.98456,3e-05,1.38819]
[1780310749422,36.28,72631.79,0.0,-0.98459,3e-05,1.38617]
[1780310754458,36.28,72633.57,0.0,-0.98453,3e-05,1.39031]
[1780310759511,36.28,72639.79,0.0,-0.98435,3e-05,1.40487]
[1780310762535,36.28,72644.83,0.0,-0.98419,3e-05,1.41676]
[1780310765564,36.28,72659.0,0.0,-0.98376,3e-05,1.4506]
[1780310767634,36.28,72670.25,0.0,-0.9834,3e-05,1.47791]
[1780310768577,36.28,72670.25,0.0,-0.9834,3e-05,1.47791]
[1780310773614,36.28,72657.77,0.0,-0.98379,3e-05,1.44764]
[1780310774623,36.28,72651.98,0.0,-0.98397,3e-05,1.43376]
[1780310775625,36.28,72651.58,0.0,-0.98399,3e-05,1.4328]
[1780310780662,36.28,72649.99,0.0,-0.98404,3e-05,1.42901]
[1780310785696,36.28,72642.22,0.0,-0.98427,3e-05,1.41059]
[1780310788718,36.28,72635.63,0.0,-0.98447,3e-05,1.39512]
[1780310790731,36.28,72634.33,0.0,-0.98451,3e-05,1.39208]
[1780310795771,36.28,72636.71,0.0,-0.98447,3e-05,1.39453]
[1780310800807,36.28,72638.92,0.0,-0.98441,3e-05,1.3997]
[1780310805845,36.28,72637.34,0.0,-0.98445,3e-05,1.396]
[1780310807916,36.28,72623.62,0.0,-0.98486,3e-05,1.36419]
[1780310808865,36.28,72623.34,0.0,-0.98487,3e-05,1.36355]
[1780310809874,36.28,72618.98,0.0,-0.985,3e-05,1.35356]
[1780310810885,36.28,72616.69,0.0,-0.98507,3e-05,1.34834]
[1780310815915,36.28,72615.13,0.0,-0.98511,3e-05,1.34479]
[1780310817986,36.28,72623.44,0.0,-0.98487,3e-05,1.36378]
[1780310823970,36.28,72631.21,0.0,-0.98464,3e-05,1.38172]
[1780310825985,36.28,72638.62,0.0,-0.98442,3e-05,1.399]
[1780310831020,36.28,72641.17,0.0,-0.98434,3e-05,1.40499]
[1780310836055,36.28,72641.42,0.0,-0.98433,3e-05,1.40558]
[1780310841089,36.28,72639.64,0.0,-0.98438,3e-05,1.40139]
[1780310846124,36.28,72641.55,0.0,-0.98433,3e-05,1.40588]
[1780310848198,36.28,72635.59,0.0,-0.98451,3e-05,1.39191]
[1780310854180,36.28,72638.04,0.0,-0.98447,3e-05,1.39452]
[1780310860221,36.28,72638.95,0.0,-0.98444,3e-05,1.39665]
[1780310865258,36.28,72638.62,0.0,-0.98445,3e-05,1.39588]
[1780310870294,36.28,72639.1,0.0,-0.98443,3e-05,1.397]
[1780310875328,36.28,72638.06,0.0,-0.98447,3e-05,1.39457]
[1780310880363,36.28,72639.83,0.0,-0.98441,3e-05,1.39871]
[1780310885398,36.28,72636.71,0.0,-0.98451,3e-05,1.39142]
[1780310890435,36.28,72637.1,0.0,-0.98449,3e-05,1.39233]
[1780310895470,36.28,72634.39,0.0,-0.98458,3e-05,1.38601]
[1780310900507,36.28,72641.89,0.0,-0.98435,3e-05,1.40355]
[1780310905543,36.28,72645.9,0.0,-0.98423,3e-05,1.413]
[1780310910576,36.28,72647.02,0.0,-0.98419,3e-05,1.41565]
[1780310915614,36.28,72645.78,0.0,-0.98427,3e-05,1.40957]
[1780310920649,36.28,72645.65,0.0,-0.98427,3e-05,1.40927]
[1780310925685,36.28,72646.91,0.0,-0.98423,3e-05,1.41224]
[1780310930719,36.28,72645.83,0.0,-0.98426,3e-05,1.40969]
[1780310934748,36.28,72637.97,0.0,-0.9845,3e-05,1.39124]
[1780310935754,36.28,72636.8,0.0,-0.98454,3e-05,1.38851]
[1780310940789,36.28,72636.33,0.0,-0.98455,3e-05,1.38742]
[1780310944817,36.28,72626.6,0.0,-0.98484,3e-05,1.36489]
[1780310945829,36.28,72627.18,0.0,-0.98482,3e-05,1.36623]
[1780310950861,36.28,72626.62,0.0,-0.98484,3e-05,1.36494]
[1780310953882,36.28,72632.88,0.0,-0.98465,3e-05,1.3794]
[1780310958915,36.28,72638.8,0.0,-0.98448,3e-05,1.39318]
[1780310963953,36.28,72637.6,0.0,-0.98451,3e-05,1.39038]
[1780310969041,36.28,72641.27,0.0,-0.9844,3e-05,1.39897]
[1780310974027,36.28,72646.31,0.0,-0.98428,3e-05,1.40768]
[1780310976039,36.28,72649.81,0.0,-0.98418,3e-05,1.41595]
[1780310981074,36.28,72653.85,0.0,-0.98405,3e-05,1.42554]
[1780310986109,36.28,72653.3,0.0,-0.98407,3e-05,1.42423]
[1780310991152,36.28,72656.96,0.0,-0.98396,3e-05,1.43296]
[1780310993159,36.28,72650.21,0.0,-0.98416,3e-05,1.4169]
[1780310999251,36.28,72649.46,0.0,-0.98419,3e-05,1.41512]
[1780311005243,36.28,72650.48,0.0,-0.98416,3e-05,1.41754]
[1780311010277,36.28,72649.25,0.0,-0.98419,3e-05,1.41462]
[1780311015313,36.28,72649.22,0.0,-0.98419,3e-05,1.41455]
[1780311018334,36.28,72635.93,0.0,-0.9846,3e-05,1.38338]
[1780311023368,36.28,72634.36,0.0,-0.98464,3e-05,1.37973]
[1780311028404,36.28,72637.96,0.0,-0.98454,3e-05,1.38811]
[1780311033440,36.28,72644.4,0.0,-0.98437,3e-05,1.40005]
[1780311038474,36.28,72647.52,0.0,-0.98428,3e-05,1.40739]
[1780311043510,36.28,72646.08,0.0,-0.98432,3e-05,1.404]
[1780311048619,36.28,72647.92,0.0,-0.98427,3e-05,1.40833]
[1780311053655,36.28,72647.97,0.0,-0.98427,3e-05,1.40845]
[1780311058688,36.28,72649.46,0.0,-0.98422,3e-05,1.41197]
[1780311063723,36.28,72647.11,0.0,-0.98429,3e-05,1.40642]
[1780311068758,36.28,72647.38,0.0,-0.98428,3e-05,1.40706]
[1780311072788,36.28,72637.26,0.0,-0.98459,3e-05,1.38337]
[1780311077822,36.28,72640.5,0.0,-0.98449,3e-05,1.39092]
[1780311082859,36.28,72646.72,0.0,-0.9843,3e-05,1.40551]
[1780311087893,36.28,72644.03,0.0,-0.98439,3e-05,1.39918]
[1780311092927,36.28,72646.23,0.0,-0.98435,3e-05,1.40122]
[1780311097962,36.28,72646.57,0.0,-0.98434,3e-05,1.40201]
[1780311102998,36.28,72654.49,0.0,-0.9841,3e-05,1.42073]
[1780311105012,36.28,72656.03,0.0,-0.98405,3e-05,1.42439]
[1780311110052,36.28,72661.09,0.0,-0.9839,3e-05,1.43648]
[1780311115085,36.28,72660.26,0.0,-0.98392,3e-05,1.43449]
[1780311120123,36.28,72659.83,0.0,-0.98394,3e-05,1.43346]
[1780311125156,36.28,72663.92,0.0,-0.98381,3e-05,1.44327]
[1780311130196,36.28,72662.53,0.0,-0.98385,3e-05,1.43993]
[1780311135236,36.28,72666.96,0.0,-0.98371,3e-05,1.45059]
[1780311137248,36.28,72672.08,0.0,-0.98355,3e-05,1.463]
[1780311142283,36.28,72677.82,0.0,-0.98337,3e-05,1.477]
[1780311147318,36.28,72681.42,0.0,-0.98325,3e-05,1.48583]
[1780311149334,36.28,72670.49,0.0,-0.9836,3e-05,1.45914]
[1780311154370,36.28,72667.54,0.0,-0.98373,3e-05,1.44879]
[1780311160409,36.28,72669.37,0.0,-0.98367,3e-05,1.45321]
[1780311165447,36.28,72669.46,0.0,-0.98367,3e-05,1.45343]
[1780311170483,36.28,72672.36,0.0,-0.98358,3e-05,1.46045]
[1780311175519,36.28,72674.04,0.0,-0.98352,3e-05,1.46453]
[1780311180554,36.28,72676.15,0.0,-0.98346,3e-05,1.46968]
[1780311185588,36.28,72676.03,0.0,-0.98346,3e-05,1.46938]
[1780311190626,36.28,72678.93,0.0,-0.98337,3e-05,1.47647]
[1780311195657,36.28,72679.48,0.0,-0.98335,3e-05,1.47782]
[1780311200701,36.28,72676.9,0.0,-0.98343,3e-05,1.47151]
[1780311205727,36.28,72675.9,0.0,-0.98347,3e-05,1.46907]
[1780311210819,36.28,72675.01,0.0,-0.98349,3e-05,1.4669]
[1780311212777,36.28,72669.19,0.0,-0.98371,3e-05,1.44956]
[1780311217811,36.28,72669.38,0.0,-0.98371,3e-05,1.45002]
[1780311222846,36.28,72667.46,0.0,-0.98377,3e-05,1.44539]
[1780311227884,36.28,72666.33,0.0,-0.9838,3e-05,1.44267]
[1780311232919,36.28,72665.01,0.0,-0.98384,3e-05,1.4395]
[1780311236024,36.28,72672.74,0.0,-0.9836,3e-05,1.45815]
[1780311237020,36.28,72672.71,0.0,-0.9836,3e-05,1.45808]
[1780311242055,36.28,72669.54,0.0,-0.9837,3e-05,1.45041]
[1780311247092,36.28,72670.6,0.0,-0.98367,3e-05,1.45297]
[1780311252125,36.28,72666.99,0.0,-0.98378,3e-05,1.44426]
[1780311257160,36.28,72662.95,0.0,-0.98391,3e-05,1.43456]
[1780311262203,36.28,72663.73,0.0,-0.98388,3e-05,1.43643]
[1780311267235,36.28,72668.25,0.0,-0.98374,3e-05,1.44729]
[1780311272268,36.28,72668.68,0.0,-0.98376,3e-05,1.44512]
[1780311277306,36.28,72667.49,0.0,-0.9838,3e-05,1.44226]
[1780311282342,36.28,72669.27,0.0,-0.98374,3e-05,1.44655]
[1780311288385,36.28,72669.9,0.0,-0.98372,3e-05,1.44807]
[1780311293424,36.28,72669.41,0.0,-0.98374,3e-05,1.44688]
[1780311298456,36.28,72670.37,0.0,-0.98371,3e-05,1.4492]
[1780311303491,36.28,72671.81,0.0,-0.98366,3e-05,1.45268]
[1780311308524,36.28,72674.7,0.0,-0.98357,3e-05,1.45968]
[1780311313560,36.28,72675.21,0.0,-0.98356,3e-05,1.46092]
[1780311318596,36.28,72675.29,0.0,-0.98355,3e-05,1.46112]
[1780311321617,36.28,72666.58,0.0,-0.98383,3e-05,1.44007]
[1780311322623,36.28,72668.11,0.0,-0.98378,3e-05,1.44375]
[1780311327658,36.28,72669.55,0.0,-0.98374,3e-05,1.44722]
[1780311332694,36.28,72669.8,0.0,-0.98376,3e-05,1.44462]
[1780311337729,36.28,72671.6,0.0,-0.98371,3e-05,1.44896]
[1780311342764,36.28,72685.29,0.0,-0.98327,3e-05,1.48231]
[1780311343770,36.28,72692.25,0.0,-0.98305,3e-05,1.49949]
[1780311344778,36.28,72690.87,0.0,-0.98309,3e-05,1.49608]
[1780311347801,36.28,72675.58,0.0,-0.98358,3e-05,1.45859]
[1780311348813,36.28,72661.59,0.0,-0.98402,3e-05,1.42494]
[1780311349813,36.28,72652.24,0.0,-0.9843,3e-05,1.40279]
[1780311350821,36.28,72645.3,0.0,-0.98451,3e-05,1.38652]
[1780311351827,36.28,72640.35,0.0,-0.98466,3e-05,1.37501]
[1780311352834,36.28,72640.09,0.0,-0.98467,3e-05,1.37441]
[1780311357871,36.28,72634.23,0.0,-0.98485,3e-05,1.36088]
[1780311362908,36.28,72630.55,0.0,-0.98495,3e-05,1.35244]
[1780311366936,36.28,72635.61,0.0,-0.9848,3e-05,1.36405]
[1780311371970,36.28,72635.58,0.0,-0.98481,3e-05,1.36398]
[1780311377006,36.28,72636.05,0.0,-0.98479,3e-05,1.36507]
[1780311382043,36.28,72636.82,0.0,-0.98477,3e-05,1.36684]
[1780311384058,36.28,72643.28,0.0,-0.98458,3e-05,1.38181]
[1780311389093,36.28,72643.72,0.0,-0.98456,3e-05,1.38284]
[1780311394128,36.28,72643.36,0.0,-0.98461,3e-05,1.37889]
[1780311399163,36.28,72641.46,0.0,-0.98466,3e-05,1.37448]
[1780311404198,36.28,72639.5,0.0,-0.98472,3e-05,1.36994]
[1780311409232,36.28,72641.67,0.0,-0.98466,3e-05,1.37496]
[1780311414267,36.28,72643.0,0.0,-0.98462,3e-05,1.37805]
[1780311419302,36.28,72644.42,0.0,-0.98457,3e-05,1.38135]
[1780311425348,36.28,72641.8,0.0,-0.98465,3e-05,1.37526]
[1780311430382,36.28,72643.01,0.0,-0.98462,3e-05,1.37807]
[1780311435417,36.28,72643.52,0.0,-0.9846,3e-05,1.37926]
[1780311440453,36.28,72644.87,0.0,-0.98456,3e-05,1.3824]
[1780311445489,36.28,72646.25,0.0,-0.98452,3e-05,1.38562]
[1780311450523,36.28,72646.14,0.0,-0.98452,3e-05,1.38536]
[1780311455561,36.28,72645.95,0.0,-0.98456,3e-05,1.38179]
[1780311461603,36.28,72645.79,0.0,-0.98457,3e-05,1.38142]
[1780311466639,36.28,72646.22,0.0,-0.98455,3e-05,1.38242]
[1780311471675,36.28,72645.91,0.0,-0.98456,3e-05,1.3817]
[1780311476709,36.28,72645.73,0.0,-0.98457,3e-05,1.38128]
[1780311481745,36.28,72645.77,0.0,-0.98457,3e-05,1.38138]
[1780311486780,36.28,72645.9,0.0,-0.98456,3e-05,1.38168]
[1780311491815,36.28,72645.44,0.0,-0.98458,3e-05,1.38061]
[1780311496851,36.28,72643.11,0.0,-0.98465,3e-05,1.37519]
[1780311501886,36.28,72646.83,0.0,-0.98454,3e-05,1.38385]
[1780311506922,36.28,72645.81,0.0,-0.98457,3e-05,1.38147]
[1780311512965,36.28,72644.77,0.0,-0.98463,3e-05,1.37593]
[1780311518000,36.28,72647.29,0.0,-0.98456,3e-05,1.3818]
[1780311523040,36.28,72645.29,0.0,-0.98462,3e-05,1.37714]
[1780311528075,36.28,72645.69,0.0,-0.9846,3e-05,1.37807]
[1780311533110,36.28,72646.78,0.0,-0.98457,3e-05,1.38061]
[1780311538144,36.28,72647.6,0.0,-0.98455,3e-05,1.38252]
[1780311543179,36.28,72645.38,0.0,-0.98461,3e-05,1.37735]
[1780311548215,36.28,72646.45,0.0,-0.98458,3e-05,1.37984]
[1780311553249,36.28,72645.82,0.0,-0.9846,3e-05,1.37837]
[1780311558285,36.28,72647.41,0.0,-0.98455,3e-05,1.38207]
[1780311563320,36.28,72647.42,0.0,-0.98455,3e-05,1.3821]
[1780311568355,36.28,72646.55,0.0,-0.98458,3e-05,1.38007]
[1780311573389,36.28,72650.05,0.0,-0.98451,3e-05,1.38511]
[1780311578424,36.28,72649.68,0.0,-0.98452,3e-05,1.38424]
[1780311583460,36.28,72649.32,0.0,-0.98453,3e-05,1.3834]
[1780311588494,36.28,72647.8,0.0,-0.98457,3e-05,1.37986]
[1780311593529,36.28,72648.55,0.0,-0.98455,3e-05,1.38161]
[1780311598565,36.28,72649.04,0.0,-0.98454,3e-05,1.38275]
[1780311601589,36.28,72655.42,0.0,-0.98434,3e-05,1.39769]
[1780311603601,36.28,72668.37,0.0,-0.98394,3e-05,1.42839]
[1780311605618,36.28,72658.77,0.0,-0.98424,3e-05,1.40558]
[1780311606624,36.28,72656.02,0.0,-0.98432,3e-05,1.3991]
[1780311609646,36.28,72651.28,0.0,-0.98447,3e-05,1.38798]
[1780311614677,36.28,72662.82,0.0,-0.98412,3e-05,1.41517]
[1780311616692,36.28,72663.28,0.0,-0.9841,3e-05,1.41626]
[1780311621727,36.28,72663.07,0.0,-0.98411,3e-05,1.41576]
[1780311626768,36.28,72662.74,0.0,-0.98412,3e-05,1.41498]
[1780311628777,36.28,72653.78,0.0,-0.98439,3e-05,1.39383]
[1780311629787,36.28,72653.13,0.0,-0.98441,3e-05,1.39231]
[1780311633812,36.28,72646.33,0.0,-0.98465,3e-05,1.37333]
[1780311635828,36.28,72642.71,0.0,-0.98476,3e-05,1.36495]
[1780311640868,36.28,72645.37,0.0,-0.98468,3e-05,1.3711]
[1780311645899,36.28,72644.77,0.0,-0.9847,3e-05,1.36971]
[1780311650934,36.28,72644.75,0.0,-0.9847,3e-05,1.36967]
[1780311655971,36.28,72638.63,0.0,-0.98488,3e-05,1.35556]
[1780311656977,36.28,72634.98,0.0,-0.98499,3e-05,1.3472]
[1780311662012,36.28,72634.33,0.0,-0.98501,3e-05,1.34571]
[1780311665039,36.28,72630.96,0.0,-0.98511,3e-05,1.33804]
[1780311670070,36.28,72632.34,0.0,-0.98507,3e-05,1.34118]
[1780311676112,36.28,72633.49,0.0,-0.98503,3e-05,1.3438]
[1780311681147,36.28,72631.43,0.0,-0.98509,3e-05,1.33911]
[1780311686182,36.28,72632.04,0.0,-0.98507,3e-05,1.34049]
[1780311691217,36.28,72632.83,0.0,-0.98508,3e-05,1.33923]
[1780311696251,36.28,72634.13,0.0,-0.98505,3e-05,1.34219]
[1780311701287,36.28,72621.46,0.0,-0.98541,3e-05,1.31356]
[1780311702294,36.28,72614.65,0.0,-0.98561,3e-05,1.29837]
[1780311703300,36.28,72614.21,0.0,-0.98562,3e-05,1.29739]
[1780311708335,36.28,72614.73,0.0,-0.9856,3e-05,1.29854]
[1780311712364,36.28,72624.27,0.0,-0.98533,3e-05,1.31986]
[1780311713370,36.28,72626.65,0.0,-0.98526,3e-05,1.32523]
[1780311718406,36.28,72626.46,0.0,-0.98527,3e-05,1.3248]
[1780311723440,36.28,72621.83,0.0,-0.9854,3e-05,1.31438]
[1780311728475,36.28,72624.88,0.0,-0.98531,3e-05,1.32124]
[1780311729483,36.28,72625.88,0.0,-0.98529,3e-05,1.32349]
[1780311734518,36.28,72624.94,0.0,-0.98531,3e-05,1.32137]
[1780311738546,36.28,72629.44,0.0,-0.98518,3e-05,1.33153]
[1780311743581,36.28,72627.81,0.0,-0.98523,3e-05,1.32784]
[1780311748617,36.28,72629.08,0.0,-0.98519,3e-05,1.33072]
[1780311753664,36.28,72626.73,0.0,-0.98529,3e-05,1.32236]
[1780311755670,36.28,72617.81,0.0,-0.98555,3e-05,1.30238]
[1780311756676,36.28,72617.29,0.0,-0.98556,3e-05,1.30123]
[1780311761711,36.28,72619.92,0.0,-0.98549,3e-05,1.30709]
[1780311766746,36.28,72621.37,0.0,-0.98545,3e-05,1.31033]
[1780311771782,36.28,72625.01,0.0,-0.98534,3e-05,1.31849]
[1780311776821,36.28,72625.04,0.0,-0.98534,3e-05,1.31856]
[1780311778831,36.28,72642.71,0.0,-0.98483,3e-05,1.35876]
[1780311781853,36.28,72644.91,0.0,-0.98476,3e-05,1.36383]
[1780311782860,36.28,72650.2,0.0,-0.9846,3e-05,1.37608]
[1780311784874,36.28,72650.61,0.0,-0.98459,3e-05,1.37703]
[1780311789909,36.28,72648.64,0.0,-0.98465,3e-05,1.37246]
[1780311794944,36.28,72647.59,0.0,-0.98468,3e-05,1.37002]
[1780311797898,36.28,72636.48,0.0,-0.98501,3e-05,1.34448]
[1780311798979,36.28,72630.51,0.0,-0.98518,3e-05,1.3309]
[1780311800989,36.28,72629.05,0.0,-0.98523,3e-05,1.3276]
[1780311806023,36.28,72630.82,0.0,-0.98518,3e-05,1.3316]
[1780311811057,36.28,72631.78,0.0,-0.98518,3e-05,1.33072]
[1780311815085,36.28,72624.89,0.0,-0.98538,3e-05,1.31519]
[1780311820121,36.28,72624.98,0.0,-0.98538,3e-05,1.31539]
[1780311824148,36.28,72630.75,0.0,-0.98521,3e-05,1.32839]
[1780311829184,36.28,72633.68,0.0,-0.98512,3e-05,1.33503]
[1780311832205,36.28,72640.65,0.0,-0.98492,3e-05,1.35093]
[1780311833213,36.28,72642.68,0.0,-0.98486,3e-05,1.35559]
[1780311837239,36.28,72645.47,0.0,-0.98478,3e-05,1.36202]
[1780311842275,36.28,72643.09,0.0,-0.98485,3e-05,1.35653]
[1780311847309,36.28,72642.51,0.0,-0.98486,3e-05,1.3552]
[1780311852344,36.28,72645.06,0.0,-0.98479,3e-05,1.36107]
[1780311857379,36.28,72642.58,0.0,-0.98486,3e-05,1.35536]
[1780311862415,36.28,72640.91,0.0,-0.98491,3e-05,1.35153]
[1780311867450,36.28,72641.27,0.0,-0.9849,3e-05,1.35235]
[1780311872484,36.28,72641.31,0.0,-0.98493,3e-05,1.34936]
[1780311877520,36.28,72642.05,0.0,-0.98491,3e-05,1.35106]
[1780311882554,36.28,72645.44,0.0,-0.98481,3e-05,1.35885]
[1780311884568,36.28,72638.72,0.0,-0.98501,3e-05,1.34344]
[1780311885575,36.28,72633.27,0.0,-0.98517,3e-05,1.33104]
[1780311886583,36.28,72631.9,0.0,-0.98521,3e-05,1.32794]
[1780311891618,36.28,72629.11,0.0,-0.98529,3e-05,1.32164]
[1780311892625,36.28,72620.53,0.0,-0.98554,3e-05,1.30242]
[1780311894638,36.28,72613.81,0.0,-0.98573,3e-05,1.28751]
[1780311899673,36.28,72609.47,0.0,-0.98585,3e-05,1.27796]
[1780311904708,36.28,72602.8,0.0,-0.98603,3e-05,1.26339]
[1780311908737,36.28,72601.08,0.0,-0.98608,3e-05,1.25965]
[1780311913772,36.28,72600.64,0.0,-0.98609,3e-05,1.25869]
[1780311918809,36.28,72599.65,0.0,-0.98612,3e-05,1.25655]
[1780311922839,36.28,72594.25,0.0,-0.98627,3e-05,1.2449]
[1780311927873,36.28,72596.9,0.0,-0.9862,3e-05,1.2506]
[1780311932909,36.28,72595.88,0.0,-0.98626,3e-05,1.24547]
[1780311937944,36.28,72595.6,0.0,-0.98626,3e-05,1.24487]
[1780311942980,36.28,72593.88,0.0,-0.98631,3e-05,1.24118]
[1780311948017,36.28,72595.51,0.0,-0.98627,3e-05,1.24468]
[1780311951038,36.28,72604.51,0.0,-0.98602,3e-05,1.26415]
[1780311953056,36.28,72601.46,0.0,-0.9861,3e-05,1.25752]
[1780311958093,36.28,72598.78,0.0,-0.98618,3e-05,1.25173]
[1780311963124,36.28,72596.45,0.0,-0.98624,3e-05,1.2467]
[1780311964133,36.28,72590.38,0.0,-0.98641,3e-05,1.23369]
[1780311965138,36.28,72588.91,0.0,-0.98645,3e-05,1.23055]
[1780311970173,36.28,72590.26,0.0,-0.98641,3e-05,1.23343]
[1780311975208,36.28,72591.03,0.0,-0.98639,3e-05,1.23507]
[1780311980243,36.28,72590.79,0.0,-0.98639,3e-05,1.23456]
[1780311985279,36.28,72590.14,0.0,-0.98641,3e-05,1.23317]
[1780311990323,36.28,72590.67,0.0,-0.9864,3e-05,1.23431]
[1780311995358,36.28,72592.6,0.0,-0.98638,3e-05,1.23552]
[1780312000392,36.28,72593.48,0.0,-0.98635,3e-05,1.2374]
[1780312005427,36.28,72595.76,0.0,-0.98629,3e-05,1.24229]
[1780312009455,36.28,72600.86,0.0,-0.98615,3e-05,1.25328]
[1780312014491,36.28,72601.9,0.0,-0.98612,3e-05,1.25553]
[1780312018519,36.28,72609.21,0.0,-0.98592,3e-05,1.27144]
[1780312019526,36.28,72614.2,0.0,-0.98578,3e-05,1.28239]
[1780312021542,36.28,72624.01,0.0,-0.9855,3e-05,1.30414]
[1780312022548,36.28,72631.47,0.0,-0.98529,3e-05,1.32087]
[1780312023555,36.28,72632.89,0.0,-0.98525,3e-05,1.32407]
[1780312028592,36.28,72626.32,0.0,-0.98544,3e-05,1.3093]
[1780312029604,36.28,72612.97,0.0,-0.98581,3e-05,1.27969]
[1780312030605,36.28,72606.52,0.0,-0.98599,3e-05,1.26557]
[1780312031612,36.28,72599.21,0.0,-0.9862,3e-05,1.24972]
[1780312032618,36.28,72599.67,0.0,-0.98618,3e-05,1.25071]
[1780312037653,36.28,72598.98,0.0,-0.9862,3e-05,1.24922]
[1780312042688,36.28,72597.99,0.0,-0.98623,3e-05,1.24708]
[1780312045710,36.28,72588.68,0.0,-0.98648,3e-05,1.22716]
[1780312046716,36.28,72586.72,0.0,-0.98653,3e-05,1.22299]
[1780312051750,36.28,72588.5,0.0,-0.98652,3e-05,1.22387]
[1780312056786,36.28,72588.78,0.0,-0.98651,3e-05,1.22447]
[1780312061822,36.28,72589.16,0.0,-0.9865,3e-05,1.22527]
[1780312066866,36.28,72582.76,0.0,-0.98667,3e-05,1.21173]
[1780312071902,36.28,72582.77,0.0,-0.98667,3e-05,1.21176]
[1780312076937,36.28,72582.84,0.0,-0.98667,3e-05,1.2119]
[1780312081971,36.28,72583.38,0.0,-0.98665,3e-05,1.21304]
[1780312087006,36.28,72583.95,0.0,-0.98664,3e-05,1.21424]
[1780312092043,36.28,72583.18,0.0,-0.98666,3e-05,1.21262]
[1780312097079,36.28,72586.59,0.0,-0.98657,3e-05,1.21982]
[1780312102114,36.28,72586.71,0.0,-0.98657,3e-05,1.22008]
[1780312104128,36.28,72592.29,0.0,-0.98642,3e-05,1.23194]
[1780312106146,36.28,72591.85,0.0,-0.98643,3e-05,1.231]
[1780312111184,36.28,72597.39,0.0,-0.98631,3e-05,1.23993]
[1780312112189,36.28,72597.97,0.0,-0.98629,3e-05,1.24118]
[1780312113200,36.28,72605.66,0.0,-0.98608,3e-05,1.25778]
[1780312114203,36.28,72613.09,0.0,-0.98587,3e-05,1.27399]
[1780312115209,36.28,72620.19,0.0,-0.98567,3e-05,1.28962]
[1780312117223,36.28,72620.76,0.0,-0.98566,3e-05,1.29089]
[1780312121251,36.28,72624.3,0.0,-0.98556,3e-05,1.29875]
[1780312126287,36.28,72625.22,0.0,-0.98553,3e-05,1.30079]
[1780312131322,36.28,72628.54,0.0,-0.98544,3e-05,1.30821]
[1780312136356,36.28,72629.93,0.0,-0.9854,3e-05,1.31132]
[1780312141392,36.28,72630.6,0.0,-0.98538,3e-05,1.31283]
[1780312146425,36.28,72629.17,0.0,-0.98542,3e-05,1.30962]
[1780312150454,36.28,72634.2,0.0,-0.98527,3e-05,1.32092]
[1780312152479,36.28,72639.46,0.0,-0.98512,3e-05,1.33283]
[1780312154481,36.28,72646.83,0.0,-0.9849,3e-05,1.34965]
[1780312159517,36.28,72647.57,0.0,-0.98488,3e-05,1.35135]
[1780312164552,36.28,72650.79,0.0,-0.98479,3e-05,1.35876]
[1780312165560,36.28,72656.82,0.0,-0.9846,3e-05,1.37272]
[1780312166566,36.28,72658.36,0.0,-0.98456,3e-05,1.3763]
[1780312171601,36.28,72657.88,0.0,-0.98461,3e-05,1.37205]
[1780312176636,36.28,72657.29,0.0,-0.98462,3e-05,1.37068]
[1780312181671,36.28,72656.73,0.0,-0.98464,3e-05,1.36938]
[1780312186706,36.28,72656.99,0.0,-0.98463,3e-05,1.36998]
[1780312191756,36.28,72656.05,0.0,-0.98466,3e-05,1.3678]
[1780312196790,36.28,72655.94,0.0,-0.98466,3e-05,1.36755]
[1780312201825,36.28,72656.0,0.0,-0.98466,3e-05,1.36769]
[1780312205854,36.28,72661.08,0.0,-0.98451,3e-05,1.3795]
[1780312209880,36.28,72655.8,0.0,-0.98467,3e-05,1.36722]
[1780312210888,36.28,72653.06,0.0,-0.98475,3e-05,1.36088]
[1780312215923,36.28,72651.57,0.0,-0.9848,3e-05,1.35745]
[1780312218946,36.28,72643.62,0.0,-0.98503,3e-05,1.33922]
[1780312223978,36.28,72642.85,0.0,-0.98505,3e-05,1.33747]
[1780312229015,36.28,72644.13,0.0,-0.98502,3e-05,1.34039]
[1780312234050,36.28,72643.2,0.0,-0.98508,3e-05,1.33519]
[1780312239086,36.28,72643.69,0.0,-0.98506,3e-05,1.3363]
[1780312244123,36.28,72644.95,0.0,-0.98502,3e-05,1.33917]
[1780312247141,36.28,72637.19,0.0,-0.98525,3e-05,1.32156]
[1780312248149,36.28,72630.18,0.0,-0.98545,3e-05,1.30581]
[1780312253183,36.28,72630.36,0.0,-0.98545,3e-05,1.30622]
[1780312258218,36.28,72631.08,0.0,-0.98543,3e-05,1.30783]
[1780312262247,36.28,72618.63,0.0,-0.98578,3e-05,1.28018]
[1780312263253,36.28,72610.01,0.0,-0.98602,3e-05,1.26131]
[1780312268332,36.28,72606.43,0.0,-0.98612,3e-05,1.25354]
[1780312270346,36.28,72600.86,0.0,-0.98628,3e-05,1.24153]
[1780312272359,36.28,72599.62,0.0,-0.98631,3e-05,1.23886]
[1780312275381,36.28,72591.76,0.0,-0.98652,3e-05,1.22209]
[1780312277396,36.28,72589.67,0.0,-0.98658,3e-05,1.21766]
[1780312282430,36.28,72590.45,0.0,-0.98656,3e-05,1.21931]
[1780312287465,36.28,72585.5,0.0,-0.98669,3e-05,1.20886]
[1780312292504,36.28,72587.38,0.0,-0.98667,3e-05,1.20993]
[1780312297542,36.28,72587.49,0.0,-0.98667,3e-05,1.21017]
[1780312301454,36.28,72577.59,0.0,-0.98693,3e-05,1.18945]
[1780312302576,36.28,72577.71,0.0,-0.98693,3e-05,1.1897]
[1780312307611,36.28,72577.76,0.0,-0.98692,3e-05,1.1898]
[1780312310633,36.28,72566.46,0.0,-0.98722,3e-05,1.1665]
[1780312311641,36.28,72566.46,0.0,-0.98722,3e-05,1.1665]
[1780312316675,36.28,72567.68,0.0,-0.98719,3e-05,1.169]
[1780312321711,36.28,72568.6,0.0,-0.98716,3e-05,1.17089]
[1780312326745,36.28,72569.1,0.0,-0.98715,3e-05,1.17191]
[1780312331782,36.28,72568.84,0.0,-0.98716,3e-05,1.17138]
[1780312333795,36.28,72575.62,0.0,-0.98698,3e-05,1.18536]
[1780312338829,36.28,72577.02,0.0,-0.98694,3e-05,1.18827]
[1780312343865,36.28,72579.15,0.0,-0.98689,3e-05,1.1927]
[1780312348900,36.28,72583.64,0.0,-0.98677,3e-05,1.20208]
[1780312353937,36.28,72582.56,0.0,-0.98683,3e-05,1.19695]
[1780312358973,36.28,72583.98,0.0,-0.98679,3e-05,1.19992]
[1780312364005,36.28,72584.42,0.0,-0.98678,3e-05,1.20084]
[1780312369041,36.28,72584.75,0.0,-0.98677,3e-05,1.20153]
[1780312374076,36.28,72588.35,0.0,-0.98668,3e-05,1.20909]
[1780312379110,36.28,72588.35,0.0,-0.98668,3e-05,1.20909]
[1780312384146,36.28,72587.08,0.0,-0.98671,3e-05,1.20642]
[1780312389182,36.28,72587.53,0.0,-0.9867,3e-05,1.20737]
[1780312396229,36.28,72587.49,0.0,-0.9867,3e-05,1.20728]
[1780312401265,36.28,72587.85,0.0,-0.98669,3e-05,1.20804]
[1780312406299,36.28,72591.3,0.0,-0.9866,3e-05,1.21532]
[1780312410328,36.28,72600.99,0.0,-0.98633,3e-05,1.23594]
[1780312411335,36.28,72601.39,0.0,-0.98635,3e-05,1.23387]
[1780312418383,36.28,72600.81,0.0,-0.98637,3e-05,1.23263]
[1780312423418,36.28,72593.83,0.0,-0.98656,3e-05,1.21777]
[1780312425432,36.28,72590.76,0.0,-0.98664,3e-05,1.21128]
[1780312430467,36.28,72591.39,0.0,-0.98662,3e-05,1.21261]
[1780312435503,36.28,72591.66,0.0,-0.98662,3e-05,1.21318]
[1780312439532,36.28,72591.87,0.0,-0.98661,3e-05,1.21363]
[1780312444567,36.28,72591.47,0.0,-0.98662,3e-05,1.21278]
[1780312449602,36.28,72590.25,0.0,-0.98666,3e-05,1.21021]
[1780312454636,36.28,72590.56,0.0,-0.98665,3e-05,1.21086]
[1780312459673,36.28,72590.68,0.0,-0.98664,3e-05,1.21111]
[1780312463705,36.28,72581.54,0.0,-0.98689,3e-05,1.19196]
[1780312464712,36.28,72580.36,0.0,-0.98692,3e-05,1.1895]
[1780312472654,36.28,72582.36,0.0,-0.98689,3e-05,1.1908]
[1780312477803,36.28,72583.02,0.0,-0.98688,3e-05,1.19218]
[1780312482840,36.28,72585.18,0.0,-0.98682,3e-05,1.19669]
[1780312487873,36.28,72585.18,0.0,-0.98682,3e-05,1.19669]
[1780312492908,36.28,72586.5,0.0,-0.98679,3e-05,1.19945]
[1780312497945,36.28,72587.81,0.0,-0.98675,3e-05,1.20219]
[1780312502980,36.28,72587.31,0.0,-0.98676,3e-05,1.20114]
[1780312508016,36.28,72582.99,0.0,-0.98688,3e-05,1.19212]
[1780312513051,36.28,72583.69,0.0,-0.98686,3e-05,1.19358]
[1780312514059,36.28,72590.22,0.0,-0.98669,3e-05,1.20726]
[1780312515067,36.28,72592.23,0.0,-0.98663,3e-05,1.21149]
[1780312520103,36.28,72594.09,0.0,-0.98658,3e-05,1.21542]
[1780312525136,36.28,72592.89,0.0,-0.98662,3e-05,1.21289]
[1780312530172,36.28,72591.54,0.0,-0.98665,3e-05,1.21004]
[1780312534199,36.28,72580.83,0.0,-0.98697,3e-05,1.18477]
[1780312535208,36.28,72577.76,0.0,-0.98705,3e-05,1.17841]
[1780312539234,36.28,72575.19,0.0,-0.98711,3e-05,1.17312]
[1780312544269,36.28,72571.88,0.0,-0.9872,3e-05,1.16632]
[1780312549307,36.28,72571.27,0.0,-0.98721,3e-05,1.16507]
[1780312554343,36.28,72571.38,0.0,-0.98721,3e-05,1.1653]
[1780312559374,36.28,72570.74,0.0,-0.98723,3e-05,1.16399]
[1780312564410,36.28,72572.59,0.0,-0.98718,3e-05,1.16777]
[1780312569444,36.28,72573.36,0.0,-0.98716,3e-05,1.16935]
[1780312574480,36.28,72574.82,0.0,-0.98712,3e-05,1.17235]
[1780312579515,36.28,72576.0,0.0,-0.98709,3e-05,1.17478]
[1780312581528,36.28,72581.62,0.0,-0.98694,3e-05,1.18641]
[1780312586564,36.28,72581.94,0.0,-0.98694,3e-05,1.18707]
[1780312591599,36.28,72582.15,0.0,-0.98696,3e-05,1.18465]
[1780312594621,36.28,72577.12,0.0,-0.98709,3e-05,1.17425]
[1780312599657,36.28,72578.04,0.0,-0.98707,3e-05,1.17615]
[1780312604692,36.28,72577.87,0.0,-0.98707,3e-05,1.1758]
[1780312609728,36.28,72577.59,0.0,-0.98708,3e-05,1.17522]
[1780312614764,36.28,72576.92,0.0,-0.9871,3e-05,1.17384]
[1780312619799,36.28,72577.13,0.0,-0.98709,3e-05,1.17427]
[1780312624834,36.28,72575.94,0.0,-0.98712,3e-05,1.17182]
[1780312630756,36.28,72579.96,0.0,-0.98702,3e-05,1.18012]
[1780312631886,36.28,72591.57,0.0,-0.98671,3e-05,1.20432]
[1780312632893,36.28,72592.74,0.0,-0.98668,3e-05,1.20678]
[1780312637927,36.28,72592.43,0.0,-0.98669,3e-05,1.20613]
[1780312642962,36.28,72596.87,0.0,-0.98657,3e-05,1.2155]
[1780312649004,36.28,72595.65,0.0,-0.9866,3e-05,1.21292]
[1780312654039,36.28,72592.61,0.0,-0.98671,3e-05,1.20362]
[1780312659074,36.28,72591.62,0.0,-0.98674,3e-05,1.20154]
[1780312664109,36.28,72589.87,0.0,-0.98679,3e-05,1.19788]
[1780312669144,36.28,72593.88,0.0,-0.98668,3e-05,1.20629]
[1780312674179,36.28,72596.01,0.0,-0.98662,3e-05,1.21079]
[1780312679215,36.28,72598.49,0.0,-0.98656,3e-05,1.21603]
[1780312681228,36.28,72604.01,0.0,-0.98641,3e-05,1.22777]
[1780312684249,36.28,72609.45,0.0,-0.98626,3e-05,1.23943]
[1780312688278,36.28,72613.63,0.0,-0.98614,3e-05,1.24844]
[1780312693313,36.28,72615.92,0.0,-0.98608,3e-05,1.2534]
[1780312698349,36.28,72618.66,0.0,-0.98601,3e-05,1.25936]
[1780312703384,36.28,72621.26,0.0,-0.98593,3e-05,1.26503]
[1780312708417,36.28,72620.53,0.0,-0.98595,3e-05,1.26344]
[1780312711439,36.28,72615.51,0.0,-0.98612,3e-05,1.24955]
[1780312716473,36.28,72614.33,0.0,-0.98616,3e-05,1.247]
[1780312721508,36.28,72607.78,0.0,-0.98634,3e-05,1.2329]
[1780312722515,36.28,72606.46,0.0,-0.98637,3e-05,1.23008]
[1780312727550,36.28,72608.13,0.0,-0.98633,3e-05,1.23365]
[1780312732587,36.28,72609.83,0.0,-0.98628,3e-05,1.2373]
[1780312737623,36.28,72605.9,0.0,-0.98639,3e-05,1.22888]
[1780312742666,36.28,72606.52,0.0,-0.98637,3e-05,1.23021]
[1780312747692,36.28,72607.22,0.0,-0.98635,3e-05,1.2317]
[1780312752727,36.28,72609.31,0.0,-0.98629,3e-05,1.23618]
[1780312757767,36.28,72609.08,0.0,-0.9863,3e-05,1.23569]
[1780312762802,36.28,72610.04,0.0,-0.98627,3e-05,1.23775]
[1780312767839,36.28,72610.69,0.0,-0.98626,3e-05,1.23915]
[1780312772873,36.28,72615.91,0.0,-0.98614,3e-05,1.24746]
[1780312776901,36.28,72617.87,0.0,-0.98609,3e-05,1.2517]
[1780312779923,36.28,72627.22,0.0,-0.98583,3e-05,1.27211]
[1780312781937,36.28,72628.46,0.0,-0.98579,3e-05,1.27484]
[1780312786971,36.28,72627.82,0.0,-0.98581,3e-05,1.27343]
[1780312792891,36.28,72626.91,0.0,-0.98584,3e-05,1.27143]
[1780312798053,36.28,72623.24,0.0,-0.98594,3e-05,1.26339]
[1780312802961,36.28,72633.12,0.0,-0.98566,3e-05,1.28513]
[1780312804090,36.28,72634.03,0.0,-0.98564,3e-05,1.28714]
[1780312808123,36.28,72639.26,0.0,-0.98549,3e-05,1.29878]
[1780312810135,36.28,72628.98,0.0,-0.98578,3e-05,1.27598]
[1780312811144,36.28,72626.97,0.0,-0.98584,3e-05,1.27156]
[1780312816179,36.28,72627.95,0.0,-0.98581,3e-05,1.27372]
[1780312821214,36.28,72628.23,0.0,-0.9858,3e-05,1.27433]
[1780312826248,36.28,72629.01,0.0,-0.98578,3e-05,1.27605]
[1780312831287,36.28,72627.65,0.0,-0.98585,3e-05,1.27006]
[1780312833297,36.28,72617.78,0.0,-0.98612,3e-05,1.24854]
[1780312834308,36.28,72608.69,0.0,-0.98637,3e-05,1.22898]
[1780312835313,36.28,72607.68,0.0,-0.9864,3e-05,1.22682]
[1780312840348,36.28,72608.52,0.0,-0.98638,3e-05,1.22862]
[1780312845383,36.28,72609.6,0.0,-0.98635,3e-05,1.23093]
[1780312850418,36.28,72614.1,0.0,-0.98623,3e-05,1.24059]
[1780312853439,36.28,72616.75,0.0,-0.98615,3e-05,1.24631]
[1780312858475,36.28,72619.33,0.0,-0.98608,3e-05,1.2519]
[1780312863510,36.28,72619.34,0.0,-0.98608,3e-05,1.25192]
[1780312866529,36.28,72611.83,0.0,-0.98629,3e-05,1.23571]
[1780312871566,36.28,72611.01,0.0,-0.98631,3e-05,1.23395]
[1780312872578,36.28,72604.88,0.0,-0.98648,3e-05,1.22086]
[1780312873581,36.28,72604.07,0.0,-0.9865,3e-05,1.21913]
[1780312879622,36.28,72600.76,0.0,-0.98659,3e-05,1.21212]
[1780312884666,36.28,72598.68,0.0,-0.98665,3e-05,1.20772]
[1780312885677,36.28,72575.48,0.0,-0.98725,3e-05,1.15957]
[1780312886676,36.28,72563.38,0.0,-0.98756,3e-05,1.13507]
[1780312891711,36.28,72569.77,0.0,-0.98743,3e-05,1.14516]
[1780312892718,36.28,72574.94,0.0,-0.9873,3e-05,1.15565]
[1780312893726,36.28,72575.33,0.0,-0.98729,3e-05,1.15645]
[1780312898760,36.28,72578.32,0.0,-0.98721,3e-05,1.16255]
[1780312900774,36.28,72581.88,0.0,-0.98712,3e-05,1.16986]
[1780312903796,36.28,72589.29,0.0,-0.98693,3e-05,1.18518]
[1780312904801,36.28,72590.5,0.0,-0.98689,3e-05,1.1877]
[1780312909836,36.28,72591.51,0.0,-0.98687,3e-05,1.1898]
[1780312914871,36.28,72590.89,0.0,-0.98688,3e-05,1.18851]
[1780312919906,36.28,72593.4,0.0,-0.98682,3e-05,1.19375]
[1780312924941,36.28,72597.21,0.0,-0.98672,3e-05,1.20173]
[1780312929979,36.28,72599.49,0.0,-0.98665,3e-05,1.20653]
[1780312935017,36.28,72597.4,0.0,-0.98671,3e-05,1.20213]
[1780312940052,36.28,72597.78,0.0,-0.9867,3e-05,1.20293]
[1780312944081,36.28,72605.05,0.0,-0.9865,3e-05,1.2183]
[1780312946100,36.28,72611.87,0.0,-0.98632,3e-05,1.23286]
[1780312948115,36.28,72612.73,0.0,-0.9863,3e-05,1.2347]
[1780312953155,36.28,72613.31,0.0,-0.98631,3e-05,1.233]
[1780312958183,36.28,72612.9,0.0,-0.98632,3e-05,1.23212]
[1780312964111,36.28,72614.17,0.0,-0.98629,3e-05,1.23485]
[1780312969260,36.28,72613.81,0.0,-0.9863,3e-05,1.23407]
[1780312974295,36.28,72614.48,0.0,-0.98628,3e-05,1.23551]
[1780312979331,36.28,72614.84,0.0,-0.98627,3e-05,1.23629]
[1780312984366,36.28,72616.81,0.0,-0.98622,3e-05,1.24053]
[1780312988394,36.28,72608.74,0.0,-0.98644,3e-05,1.22323]
[1780312989401,36.28,72594.32,0.0,-0.98682,3e-05,1.19279]
[1780312990407,36.28,72593.28,0.0,-0.98685,3e-05,1.19062]
[1780312995442,36.28,72595.41,0.0,-0.98679,3e-05,1.19507]
[1780313000477,36.28,72595.48,0.0,-0.98679,3e-05,1.19522]
[1780313007527,36.28,72595.67,0.0,-0.98679,3e-05,1.19562]
[1780313012564,36.28,72596.65,0.0,-0.98679,3e-05,1.19478]
[1780313016590,36.28,72605.15,0.0,-0.98656,3e-05,1.21268]
[1780313017598,36.28,72610.89,0.0,-0.98641,3e-05,1.22489]
[1780313018605,36.28,72611.78,0.0,-0.98638,3e-05,1.22679]
[1780313023641,36.28,72612.29,0.0,-0.98637,3e-05,1.22788]
[1780313028674,36.28,72611.69,0.0,-0.98639,3e-05,1.22659]
[1780313033709,36.28,72614.6,0.0,-0.98631,3e-05,1.23283]
[1780313038744,36.28,72614.57,0.0,-0.98631,3e-05,1.23276]
[1780313041769,36.28,72609.07,0.0,-0.98646,3e-05,1.221]
[1780313042772,36.28,72600.52,0.0,-0.98669,3e-05,1.20291]
[1780313043783,36.28,72598.49,0.0,-0.98674,3e-05,1.19864]
[1780313046800,36.28,72594.27,0.0,-0.98685,3e-05,1.18981]
[1780313051836,36.28,72591.16,0.0,-0.98694,3e-05,1.18334]
[1780313056871,36.28,72590.68,0.0,-0.98695,3e-05,1.18234]
[1780313061907,36.28,72589.43,0.0,-0.98698,3e-05,1.17975]
[1780313066941,36.28,72591.71,0.0,-0.98692,3e-05,1.18448]
[1780313071976,36.28,72593.8,0.0,-0.9869,3e-05,1.18596]
[1780313074996,36.28,72588.49,0.0,-0.98704,3e-05,1.17494]
[1780313080031,36.28,72589.24,0.0,-0.98702,3e-05,1.17649]
[1780313085066,36.28,72589.84,0.0,-0.987,3e-05,1.17774]
[1780313090101,36.28,72591.7,0.0,-0.98695,3e-05,1.18159]
[1780313095136,36.28,72591.02,0.0,-0.98697,3e-05,1.18018]
[1780313100172,36.28,72590.15,0.0,-0.98699,3e-05,1.17838]
[1780313105208,36.28,72591.09,0.0,-0.98697,3e-05,1.18033]
[1780313110242,36.28,72594.73,0.0,-0.98687,3e-05,1.18789]
[1780313116287,36.28,72594.65,0.0,-0.98688,3e-05,1.18773]
[1780313121321,36.28,72594.1,0.0,-0.98689,3e-05,1.18658]
[1780313123336,36.28,72588.94,0.0,-0.98703,3e-05,1.17587]
[1780313124345,36.28,72583.26,0.0,-0.98717,3e-05,1.16418]
[1780313125351,36.28,72577.93,0.0,-0.98731,3e-05,1.15329]
[1780313126358,36.28,72577.03,0.0,-0.98733,3e-05,1.15145]
[1780313131392,36.28,72577.58,0.0,-0.98735,3e-05,1.14976]
[1780313136428,36.28,72577.28,0.0,-0.98736,3e-05,1.14915]
[1780313140455,36.28,72569.0,0.0,-0.98757,3e-05,1.13243]
[1780313142469,36.28,72567.73,0.0,-0.9876,3e-05,1.12988]
[1780313147504,36.28,72565.76,0.0,-0.98765,3e-05,1.12594]
[1780313152540,36.28,72562.38,0.0,-0.98773,2e-05,1.11921]
[1780313157574,36.28,72562.31,0.0,-0.98774,2e-05,1.11907]
[1780313163617,36.28,72561.95,0.0,-0.98775,2e-05,1.11835]
[1780313168652,36.28,72562.1,0.0,-0.98774,2e-05,1.11865]
[1780313171674,36.28,72554.15,0.0,-0.98794,2e-05,1.10294]
[1780313172680,36.28,72555.6,0.0,-0.9879,2e-05,1.10579]
[1780313177717,36.28,72555.66,0.0,-0.9879,2e-05,1.10591]
[1780313182750,36.28,72559.12,0.0,-0.98782,2e-05,1.11274]
[1780313187785,36.28,72561.35,0.0,-0.98776,2e-05,1.11716]
[1780313192822,36.28,72563.65,0.0,-0.98773,2e-05,1.11897]
[1780313197859,36.28,72563.56,0.0,-0.98773,2e-05,1.11879]
[1780313202892,36.28,72561.57,0.0,-0.98778,2e-05,1.11484]
[1780313207927,36.28,72561.76,0.0,-0.98778,2e-05,1.11521]
[1780313212963,36.28,72562.4,0.0,-0.98776,2e-05,1.11648]
[1780313217998,36.28,72561.26,0.0,-0.98779,2e-05,1.11422]
[1780313223036,36.28,72565.93,0.0,-0.98767,3e-05,1.12351]
[1780313225053,36.28,72574.21,0.0,-0.98747,3e-05,1.14012]
[1780313227066,36.28,72575.38,0.0,-0.98744,3e-05,1.14249]
[1780313232100,36.28,72576.03,0.0,-0.98742,3e-05,1.1438]
[1780313237135,36.28,72576.64,0.0,-0.9874,3e-05,1.14504]
[1780313239149,36.28,72583.3,0.0,-0.98723,3e-05,1.15859]
[1780313244185,36.28,72582.52,0.0,-0.98725,3e-05,1.157]
[1780313249221,36.28,72578.5,0.0,-0.98736,3e-05,1.14881]
[1780313254256,36.28,72568.42,0.0,-0.98764,3e-05,1.1257]
[1780313255263,36.28,72566.79,0.0,-0.98768,3e-05,1.12245]
[1780313260300,36.28,72566.57,0.0,-0.98769,3e-05,1.12201]
[1780313265333,36.28,72566.85,0.0,-0.98768,3e-05,1.12257]
[1780313270368,36.28,72567.55,0.0,-0.98766,3e-05,1.12397]
[1780313275403,36.28,72572.67,0.0,-0.98753,3e-05,1.13422]
[1780313280439,36.28,72574.39,0.0,-0.98749,3e-05,1.13769]
[1780313285474,36.28,72574.06,0.0,-0.9875,3e-05,1.13702]
[1780313290508,36.28,72575.43,0.0,-0.98746,3e-05,1.13979]
[1780313296440,36.28,72575.8,0.0,-0.98745,3e-05,1.14053]
[1780313301586,36.28,72575.07,0.0,-0.98747,3e-05,1.13906]
[1780313306626,36.28,72575.19,0.0,-0.98747,3e-05,1.1393]
[1780313311655,36.28,72575.75,0.0,-0.98749,3e-05,1.13763]
[1780313316693,36.28,72576.3,0.0,-0.98747,3e-05,1.13874]
[1780313322733,36.28,72576.79,0.0,-0.98746,3e-05,1.13973]
[1780313327768,36.28,72576.85,0.0,-0.98746,3e-05,1.13985]
[1780313332806,36.28,72577.01,0.0,-0.98745,3e-05,1.14017]
[1780313337840,36.28,72576.67,0.0,-0.98746,3e-05,1.13949]
[1780313342875,36.28,72578.96,0.0,-0.9874,3e-05,1.14412]
[1780313347911,36.28,72580.16,0.0,-0.98737,3e-05,1.14655]
[1780313352945,36.28,72579.76,0.0,-0.98738,3e-05,1.14574]
[1780313357981,36.28,72580.46,0.0,-0.98737,3e-05,1.14716]
[1780313363016,36.28,72580.92,0.0,-0.98735,3e-05,1.14809]
[1780313369058,36.28,72581.2,0.0,-0.98735,3e-05,1.14866]
[1780313374092,36.28,72580.88,0.0,-0.98738,3e-05,1.14519]
[1780313379127,36.28,72580.67,0.0,-0.98739,3e-05,1.14477]
[1780313384162,36.28,72580.4,0.0,-0.9874,3e-05,1.14422]
[1780313389197,36.28,72580.19,0.0,-0.9874,3e-05,1.1438]
[1780313393225,36.28,72575.08,0.0,-0.98753,3e-05,1.13348]
[1780313398261,36.28,72574.23,0.0,-0.98755,3e-05,1.13177]
[1780313403295,36.28,72573.41,0.0,-0.98757,3e-05,1.13013]
[1780313409338,36.28,72573.14,0.0,-0.98758,3e-05,1.12959]
[1780313414372,36.28,72565.99,0.0,-0.98776,2e-05,1.11532]
[1780313415379,36.28,72563.05,0.0,-0.98783,2e-05,1.10949]
[1780313423436,36.28,72562.91,0.0,-0.98784,2e-05,1.10922]
[1780313425449,36.28,72556.25,0.0,-0.988,2e-05,1.09612]
[1780313426457,36.28,72555.49,0.0,-0.98802,2e-05,1.09463]
[1780313432499,36.28,72554.16,0.0,-0.98808,2e-05,1.0893]
[1780313437536,36.28,72553.51,0.0,-0.9881,2e-05,1.08804]
[1780313442573,36.28,72551.45,0.0,-0.98815,2e-05,1.08403]
[1780313448614,36.28,72548.55,0.0,-0.98822,2e-05,1.07841]
[1780313453649,36.28,72548.82,0.0,-0.98821,2e-05,1.07894]
[1780313458688,36.28,72548.68,0.0,-0.98822,2e-05,1.07867]
[1780313463724,36.28,72550.9,0.0,-0.98816,2e-05,1.08297]
[1780313468757,36.28,72550.63,0.0,-0.98817,2e-05,1.08244]
[1780313473792,36.28,72551.64,0.0,-0.98814,2e-05,1.0844]
[1780313478828,36.28,72551.44,0.0,-0.98815,2e-05,1.08401]
[1780313483863,36.28,72552.55,0.0,-0.98812,2e-05,1.08617]
[1780313488896,36.28,72556.17,0.0,-0.98803,2e-05,1.09323]
[1780313492924,36.28,72543.07,0.0,-0.98838,2e-05,1.06518]
[1780313493931,36.28,72544.47,0.0,-0.98834,2e-05,1.06786]
[1780313498967,36.28,72544.3,0.0,-0.98835,2e-05,1.06753]
[1780313504004,36.28,72546.46,0.0,-0.9883,2e-05,1.07168]
[1780313509039,36.28,72544.36,0.0,-0.98835,2e-05,1.06765]
[1780313514073,36.28,72542.83,0.0,-0.98838,2e-05,1.06472]
[1780313519108,36.28,72543.2,0.0,-0.98838,2e-05,1.06542]
[1780313522161,36.28,72537.56,0.0,-0.98851,2e-05,1.05467]
[1780313524166,36.28,72525.09,0.0,-0.9888,2e-05,1.03119]
[1780313525172,36.28,72524.89,0.0,-0.98881,2e-05,1.03082]
[1780313530208,36.28,72523.9,0.0,-0.98883,2e-05,1.02897]
[1780313535244,36.28,72522.87,0.0,-0.98885,2e-05,1.02706]
[1780313540280,36.28,72523.86,0.0,-0.98883,2e-05,1.0289]
[1780313545315,36.28,72526.08,0.0,-0.98878,2e-05,1.03304]
[1780313550350,36.28,72524.4,0.0,-0.98882,2e-05,1.0299]
[1780313555384,36.28,72525.53,0.0,-0.98882,2e-05,1.02939]
[1780313560419,36.28,72526.26,0.0,-0.9888,2e-05,1.03075]
[1780313565458,36.28,72526.99,0.0,-0.98878,2e-05,1.03211]
[1780313570492,36.28,72527.29,0.0,-0.98878,2e-05,1.03267]
[1780313575528,36.28,72529.81,0.0,-0.98872,2e-05,1.03739]
[1780313580562,36.28,72531.17,0.0,-0.98869,2e-05,1.03994]
[1780313586606,36.28,72531.1,0.0,-0.98869,2e-05,1.03981]
[1780313590633,36.28,72524.9,0.0,-0.98883,2e-05,1.02821]
[1780313591640,36.28,72522.16,0.0,-0.9889,2e-05,1.02312]
[1780313593656,36.28,72517.12,0.0,-0.98901,2e-05,1.01381]
[1780313598690,36.28,72514.87,0.0,-0.98906,2e-05,1.00967]
[1780313603726,36.28,72512.99,0.0,-0.9891,2e-05,1.00623]
[1780313608761,36.28,72511.21,0.0,-0.98914,2e-05,1.00298]
[1780313613797,36.28,72510.29,0.0,-0.98919,2e-05,0.99872]
[1780313615810,36.28,72516.54,0.0,-0.98905,2e-05,1.01015]
[1780313617824,36.28,72517.35,0.0,-0.98903,2e-05,1.01163]
[1780313619840,36.28,72530.01,0.0,-0.98874,2e-05,1.03512]
[1780313621853,36.28,72531.79,0.0,-0.9887,2e-05,1.03846]
[1780313626889,36.28,72530.65,0.0,-0.98873,2e-05,1.03632]
[1780313631923,36.28,72526.53,0.0,-0.98882,2e-05,1.02862]
[1780313633936,36.28,72522.96,0.0,-0.9889,2e-05,1.02199]
[1780313638973,36.28,72522.15,0.0,-0.98892,2e-05,1.02049]
[1780313644009,36.28,72522.37,0.0,-0.98892,2e-05,1.0209]
[1780313649042,36.28,72527.81,0.0,-0.98879,2e-05,1.03101]
[1780313653074,36.28,72534.11,0.0,-0.98865,2e-05,1.04282]
[1780313655087,36.28,72539.5,0.0,-0.98852,2e-05,1.05302]
[1780313660122,36.28,72539.32,0.0,-0.98852,2e-05,1.05268]
[1780313662137,36.28,72532.91,0.0,-0.98867,2e-05,1.04057]
[1780313667170,36.28,72532.15,0.0,-0.98869,2e-05,1.03914]
[1780313672207,36.28,72534.74,0.0,-0.98866,2e-05,1.04136]
[1780313677240,36.28,72537.33,0.0,-0.9886,2e-05,1.04624]
[1780313682276,36.28,72537.97,0.0,-0.98858,2e-05,1.04745]
[1780313687310,36.28,72537.98,0.0,-0.98858,2e-05,1.04747]
[1780313692348,36.28,72538.67,0.0,-0.98857,2e-05,1.04878]
[1780313694361,36.28,72546.41,0.0,-0.98838,2e-05,1.06351]
[1780313696375,36.28,72547.71,0.0,-0.98835,2e-05,1.066]
[1780313701410,36.28,72549.69,0.0,-0.9883,2e-05,1.06981]
[1780313706450,36.28,72558.06,0.0,-0.9881,2e-05,1.086]
[1780313707458,36.28,72559.37,0.0,-0.98807,2e-05,1.08855]
[1780313712492,36.28,72561.57,0.0,-0.98802,2e-05,1.09285]
[1780313717527,36.28,72561.21,0.0,-0.98803,2e-05,1.09215]
[1780313719540,36.28,72570.76,0.0,-0.98779,2e-05,1.11095]
[1780313720548,36.28,72573.01,0.0,-0.98773,3e-05,1.11541]
[1780313725582,36.28,72570.71,0.0,-0.98779,2e-05,1.11085]
[1780313730618,36.28,72571.05,0.0,-0.98778,2e-05,1.11152]
[1780313733638,36.28,72576.33,0.0,-0.98768,3e-05,1.11925]
[1780313738673,36.28,72577.98,0.0,-0.98764,3e-05,1.12254]
[1780313743709,36.28,72582.92,0.0,-0.98751,3e-05,1.13245]
[1780313748743,36.28,72585.75,0.0,-0.98744,3e-05,1.13816]
[1780313750759,36.28,72574.66,0.0,-0.98772,3e-05,1.11592]
[1780313751765,36.28,72572.08,0.0,-0.98779,2e-05,1.1108]
[1780313756800,36.28,72571.42,0.0,-0.9878,2e-05,1.10949]
[1780313761837,36.28,72570.08,0.0,-0.98784,2e-05,1.10684]
[1780313763850,36.28,72564.19,0.0,-0.98798,2e-05,1.09524]
[1780313768884,36.28,72563.92,0.0,-0.98799,2e-05,1.09471]
[1780313773920,36.28,72561.27,0.0,-0.98805,2e-05,1.08953]
[1780313778955,36.28,72562.34,0.0,-0.98803,2e-05,1.09162]
[1780313783991,36.28,72564.78,0.0,-0.98797,2e-05,1.0964]
[1780313786004,36.28,72571.24,0.0,-0.98781,2e-05,1.10913]
[1780313790034,36.28,72574.62,0.0,-0.98772,3e-05,1.11584]
[1780313795068,36.28,72573.23,0.0,-0.98779,2e-05,1.11031]
[1780313800103,36.28,72580.36,0.0,-0.98761,3e-05,1.12451]
[1780313803124,36.28,72583.16,0.0,-0.98754,3e-05,1.13013]
[1780313808158,36.28,72583.34,0.0,-0.98753,3e-05,1.13049]
[1780313813194,36.28,72583.48,0.0,-0.98753,3e-05,1.13078]
[1780313818229,36.28,72583.98,0.0,-0.98751,3e-05,1.13178]
[1780313823264,36.28,72578.93,0.0,-0.98764,3e-05,1.12165]
[1780313824272,36.28,72577.6,0.0,-0.98768,3e-05,1.119]
[1780313829307,36.28,72578.67,0.0,-0.98765,3e-05,1.12113]
[1780313834358,36.28,72581.82,0.0,-0.98757,3e-05,1.12744]
[1780313838372,36.28,72588.03,0.0,-0.98741,3e-05,1.13996]
[1780313843406,36.28,72590.09,0.0,-0.98736,3e-05,1.14413]
[1780313848442,36.28,72589.16,0.0,-0.98738,3e-05,1.14225]
[1780313850455,36.28,72582.21,0.0,-0.98756,3e-05,1.12822]
[1780313851462,36.28,72577.62,0.0,-0.98771,3e-05,1.11625]
[1780313853477,36.28,72576.06,0.0,-0.98774,3e-05,1.11315]
[1780313858513,36.28,72576.86,0.0,-0.98772,3e-05,1.11474]
[1780313861533,36.28,72585.34,0.0,-0.98751,3e-05,1.13171]
[1780313862540,36.28,72585.67,0.0,-0.9875,3e-05,1.13238]
[1780313867577,36.28,72586.08,0.0,-0.98749,3e-05,1.1332]
[1780313872613,36.28,72583.72,0.0,-0.98755,3e-05,1.12845]
[1780313877649,36.28,72571.59,0.0,-0.98786,2e-05,1.10429]
[1780313878656,36.28,72570.97,0.0,-0.98787,2e-05,1.10307]
[1780313883691,36.28,72570.19,0.0,-0.98789,2e-05,1.10153]
[1780313888726,36.28,72569.34,0.0,-0.98791,2e-05,1.09986]
[1780313893760,36.28,72564.72,0.0,-0.98803,2e-05,1.0908]
[1780313898796,36.28,72562.48,0.0,-0.98808,2e-05,1.08642]
[1780313903831,36.28,72563.95,0.0,-0.98804,2e-05,1.08929]
[1780313906854,36.28,72569.43,0.0,-0.98791,2e-05,1.10004]
[1780313911887,36.28,72568.95,0.0,-0.98795,2e-05,1.09634]
[1780313916922,36.28,72559.97,0.0,-0.98817,2e-05,1.07882]
[1780313917929,36.28,72558.72,0.0,-0.9882,2e-05,1.0764]
[1780313923971,36.28,72557.36,0.0,-0.98823,2e-05,1.07377]
[1780313929006,36.28,72555.63,0.0,-0.98828,2e-05,1.07043]
[1780313934044,36.28,72556.66,0.0,-0.98825,2e-05,1.07242]
[1780313939081,36.28,72554.93,0.0,-0.98829,2e-05,1.06908]
[1780313943108,36.28,72561.36,0.0,-0.98814,2e-05,1.08152]
[1780313946128,36.28,72564.25,0.0,-0.98807,2e-05,1.08714]
[1780313951164,36.28,72566.15,0.0,-0.98802,2e-05,1.09085]
[1780313956199,36.28,72566.75,0.0,-0.98801,2e-05,1.09203]
[1780313961234,36.28,72565.93,0.0,-0.98803,2e-05,1.09042]
[1780313963251,36.28,72561.34,0.0,-0.98814,2e-05,1.08148]
[1780313966269,36.28,72555.74,0.0,-0.98827,2e-05,1.07064]
[1780313971304,36.28,72554.96,0.0,-0.98832,2e-05,1.06644]
[1780313976339,36.28,72549.32,0.0,-0.98846,2e-05,1.05564]
[1780313981375,36.28,72548.96,0.0,-0.98846,2e-05,1.05496]
[1780313986408,36.28,72549.23,0.0,-0.98846,2e-05,1.05547]
[1780313991443,36.28,72548.08,0.0,-0.98849,2e-05,1.05328]
[1780313996478,36.28,72546.43,0.0,-0.98852,2e-05,1.05015]
[1780313998493,36.28,72560.66,0.0,-0.98818,2e-05,1.07743]
[1780313999499,36.28,72562.13,0.0,-0.98815,2e-05,1.08029]
[1780314002521,36.28,72569.01,0.0,-0.98798,2e-05,1.09371]
[1780314004534,36.28,72571.64,0.0,-0.98791,2e-05,1.09887]
[1780314009573,36.28,72577.98,0.0,-0.98776,3e-05,1.11141]
[1780314010579,36.28,72584.65,0.0,-0.98759,3e-05,1.12472]
[1780314011588,36.28,72585.92,0.0,-0.98756,3e-05,1.12727]
[1780314016622,36.28,72587.8,0.0,-0.98751,3e-05,1.13105]
[1780314018635,36.28,72593.6,0.0,-0.98736,3e-05,1.14277]
[1780314020649,36.28,72598.75,0.0,-0.98723,3e-05,1.15327]
[1780314021655,36.28,72600.8,0.0,-0.98717,3e-05,1.15747]
[1780314026690,36.28,72600.12,0.0,-0.98719,3e-05,1.15607]
[1780314031725,36.28,72599.31,0.0,-0.98724,3e-05,1.15157]
[1780314036761,36.28,72597.66,0.0,-0.98728,3e-05,1.1482]
[1780314041798,36.28,72596.07,0.0,-0.98733,3e-05,1.14496]
[1780314043812,36.28,72591.03,0.0,-0.98745,3e-05,1.13475]
[1780314045828,36.28,72588.99,0.0,-0.98751,3e-05,1.13063]
[1780314047839,36.28,72581.22,0.0,-0.9877,3e-05,1.11507]
[1780314048846,36.28,72580.98,0.0,-0.98771,3e-05,1.11459]
[1780314053883,36.28,72582.62,0.0,-0.98767,3e-05,1.11786]
[1780314054889,36.28,72588.24,0.0,-0.98753,3e-05,1.12912]
[1780314055896,36.28,72589.24,0.0,-0.9875,3e-05,1.13113]
[1780314060932,36.28,72589.58,0.0,-0.98749,3e-05,1.13182]
[1780314065966,36.28,72590.2,0.0,-0.98748,3e-05,1.13307]
[1780314071004,36.28,72590.04,0.0,-0.98748,3e-05,1.13275]
[1780314076037,36.28,72589.94,0.0,-0.98748,3e-05,1.13255]
[1780314080065,36.28,72584.5,0.0,-0.98762,3e-05,1.12162]
[1780314084093,36.28,72589.68,0.0,-0.98749,3e-05,1.13202]
[1780314089129,36.28,72590.3,0.0,-0.98747,3e-05,1.13327]
[1780314093156,36.28,72597.39,0.0,-0.98732,3e-05,1.14481]
[1780314094162,36.28,72603.9,0.0,-0.98715,3e-05,1.15812]
[1780314095170,36.28,72603.84,0.0,-0.98715,3e-05,1.15799]
[1780314096181,36.28,72609.45,0.0,-0.98701,3e-05,1.16956]
[1780314097187,36.28,72612.67,0.0,-0.98692,3e-05,1.17623]
[1780314102223,36.28,72611.3,0.0,-0.98696,3e-05,1.17339]
[1780314107264,36.28,72601.47,0.0,-0.98722,3e-05,1.15313]
[1780314109278,36.28,72600.79,0.0,-0.98723,3e-05,1.15174]
[1780314111287,36.28,72595.33,0.0,-0.98737,3e-05,1.14062]
[1780314116322,36.28,72594.29,0.0,-0.9874,3e-05,1.13852]
[1780314121358,36.28,72601.33,0.0,-0.98722,3e-05,1.15285]
[1780314122365,36.28,72602.12,0.0,-0.9872,3e-05,1.15447]
[1780314127400,36.28,72601.67,0.0,-0.98721,3e-05,1.15354]
[1780314132436,36.28,72603.25,0.0,-0.98717,3e-05,1.15678]
[1780314137469,36.28,72604.24,0.0,-0.98714,3e-05,1.15881]
[1780314142505,36.28,72606.3,0.0,-0.98709,3e-05,1.16305]
[1780314147541,36.28,72606.25,0.0,-0.98709,3e-05,1.16295]
[1780314152575,36.28,72610.83,0.0,-0.987,3e-05,1.16953]
[1780314153584,36.28,72616.0,0.0,-0.98686,3e-05,1.18027]
[1780314154591,36.28,72621.48,0.0,-0.98672,3e-05,1.19174]
[1780314159625,36.28,72624.39,0.0,-0.98664,3e-05,1.19787]
[1780314164661,36.28,72624.98,0.0,-0.98662,3e-05,1.19912]
[1780314167681,36.28,72631.78,0.0,-0.98644,3e-05,1.21354]
[1780314170706,36.28,72634.94,0.0,-0.98635,3e-05,1.22029]
[1780314174735,36.28,72628.78,0.0,-0.98652,3e-05,1.20716]
[1780314177755,36.28,72624.57,0.0,-0.98663,3e-05,1.19825]
[1780314182790,36.28,72625.64,0.0,-0.9866,3e-05,1.20051]
[1780314187825,36.28,72630.2,0.0,-0.98648,3e-05,1.21018]
[1780314192860,36.28,72627.79,0.0,-0.98655,3e-05,1.20506]
[1780314197895,36.28,72629.1,0.0,-0.98651,3e-05,1.20784]
[1780314198902,36.28,72634.69,0.0,-0.98636,3e-05,1.21976]
[1780314199909,36.28,72635.5,0.0,-0.98634,3e-05,1.22149]
[1780314202929,36.28,72640.65,0.0,-0.98619,3e-05,1.23257]
[1780314204943,36.28,72640.85,0.0,-0.98619,3e-05,1.233]
[1780314209978,36.28,72638.11,0.0,-0.98626,3e-05,1.22709]
[1780314214006,36.28,72631.73,0.0,-0.98647,3e-05,1.21048]
[1780314219048,36.28,72635.72,0.0,-0.98636,3e-05,1.219]
[1780314224077,36.28,72634.71,0.0,-0.98639,3e-05,1.21684]
[1780314229116,36.28,72636.08,0.0,-0.98635,3e-05,1.21977]
[1780314234149,36.28,72635.55,0.0,-0.98637,3e-05,1.21863]
[1780314239184,36.28,72634.15,0.0,-0.9864,3e-05,1.21564]
[1780314244220,36.28,72629.71,0.0,-0.98653,3e-05,1.20619]
[1780314249267,36.28,72630.49,0.0,-0.9865,3e-05,1.20785]
[1780314254305,36.28,72632.4,0.0,-0.98645,3e-05,1.21191]
[1780314259340,36.28,72633.28,0.0,-0.98643,3e-05,1.21379]
[1780314264376,36.28,72631.92,0.0,-0.98647,3e-05,1.21089]
[1780314269413,36.28,72630.92,0.0,-0.98649,3e-05,1.20876]
[1780314274445,36.28,72631.17,0.0,-0.98652,3e-05,1.20635]
[1780314279480,36.28,72630.62,0.0,-0.98653,3e-05,1.20518]
[1780314284515,36.28,72629.9,0.0,-0.98655,3e-05,1.20365]
[1780314289551,36.28,72630.35,0.0,-0.98654,3e-05,1.20461]
[1780314294585,36.28,72627.99,0.0,-0.9866,3e-05,1.19961]
[1780314295592,36.28,72621.57,0.0,-0.98678,3e-05,1.1861]
[1780314296600,36.28,72617.66,0.0,-0.98688,3e-05,1.17794]
[1780314301641,36.28,72619.97,0.0,-0.98682,3e-05,1.18276]
[1780314302642,36.28,72625.85,0.0,-0.98666,3e-05,1.1951]
[1780314303648,36.28,72626.13,0.0,-0.98665,3e-05,1.19569]
[1780314308684,36.28,72629.29,0.0,-0.98657,3e-05,1.20236]
[1780314311706,36.28,72636.77,0.0,-0.98636,3e-05,1.21828]
[1780314313718,36.28,72637.93,0.0,-0.98633,3e-05,1.22077]
[1780314318754,36.28,72641.06,0.0,-0.98625,3e-05,1.22749]
[1780314323790,36.28,72642.16,0.0,-0.98622,3e-05,1.22986]
[1780314328824,36.28,72643.89,0.0,-0.98617,3e-05,1.23359]
[1780314333859,36.28,72648.56,0.0,-0.98607,3e-05,1.24071]
[1780314338894,36.28,72644.2,0.0,-0.98619,3e-05,1.23127]
[1780314343929,36.28,72644.31,0.0,-0.98619,3e-05,1.23151]
[1780314348965,36.28,72643.38,0.0,-0.98621,3e-05,1.2295]
[1780314351987,36.28,72638.05,0.0,-0.98636,3e-05,1.21806]
[1780314357021,36.28,72637.41,0.0,-0.98638,3e-05,1.21669]
[1780314362055,36.28,72636.83,0.0,-0.98639,3e-05,1.21545]
[1780314367092,36.28,72637.29,0.0,-0.98638,3e-05,1.21643]
[1780314372125,36.28,72643.2,0.0,-0.98622,3e-05,1.22911]
[1780314374141,36.28,72647.85,0.0,-0.98609,3e-05,1.23917]
[1780314379175,36.28,72649.01,0.0,-0.98606,3e-05,1.24169]
[1780314384210,36.28,72645.8,0.0,-0.98615,3e-05,1.23473]
[1780314387232,36.28,72647.2,0.0,-0.98611,3e-05,1.23776]
[1780314389246,36.28,72649.04,0.0,-0.98606,3e-05,1.24175]
[1780314393274,36.28,72644.01,0.0,-0.98623,3e-05,1.22788]
[1780314398308,36.28,72643.84,0.0,-0.98623,3e-05,1.22751]
[1780314403343,36.28,72644.94,0.0,-0.9862,3e-05,1.22988]
[1780314408378,36.28,72645.38,0.0,-0.98619,3e-05,1.23083]
[1780314413413,36.28,72650.42,0.0,-0.98605,3e-05,1.24174]
[1780314418448,36.28,72650.31,0.0,-0.98605,3e-05,1.24151]
[1780314423484,36.28,72649.8,0.0,-0.98607,3e-05,1.2404]
[1780314428519,36.28,72652.05,0.0,-0.986,3e-05,1.24529]
[1780314433554,36.28,72650.43,0.0,-0.98605,3e-05,1.24177]
[1780314438612,36.28,72653.45,0.0,-0.98596,3e-05,1.24834]
[1780314439608,36.28,72657.28,0.0,-0.98586,3e-05,1.25672]
[1780314443628,36.28,72662.54,0.0,-0.98571,3e-05,1.2683]
[1780314447662,36.28,72655.64,0.0,-0.9859,3e-05,1.25313]
[1780314449670,36.28,72652.65,0.0,-0.98599,3e-05,1.2466]
[1780314454705,36.28,72652.59,0.0,-0.98602,3e-05,1.24346]
[1780314459740,36.28,72647.72,0.0,-0.98616,3e-05,1.23289]
[1780314464775,36.28,72648.24,0.0,-0.98614,3e-05,1.23402]
[1780314469810,36.28,72648.4,0.0,-0.98614,3e-05,1.23436]
[1780314474845,36.28,72648.38,0.0,-0.98614,3e-05,1.23432]
[1780314479881,36.28,72654.12,0.0,-0.98598,3e-05,1.24679]
[1780314481895,36.28,72661.39,0.0,-0.98577,3e-05,1.26272]
[1780314485924,36.28,72663.65,0.0,-0.98571,3e-05,1.26771]
[1780314490959,36.28,72664.0,0.0,-0.9857,3e-05,1.26848]
[1780314495993,36.28,72665.83,0.0,-0.98564,3e-05,1.27253]
[1780314501029,36.28,72668.0,0.0,-0.98558,3e-05,1.27735]
[1780314506064,36.28,72666.38,0.0,-0.98563,3e-05,1.27375]
[1780314511102,36.28,72660.66,0.0,-0.98582,3e-05,1.25808]
[1780314514124,36.28,72670.37,0.0,-0.98555,3e-05,1.27955]
[1780314515130,36.28,72672.8,0.0,-0.98548,3e-05,1.28497]
[1780314520166,36.28,72669.73,0.0,-0.98556,3e-05,1.27813]
[1780314525201,36.28,72668.26,0.0,-0.98561,3e-05,1.27486]
[1780314530236,36.28,72663.56,0.0,-0.98574,3e-05,1.26446]
[1780314535272,36.28,72663.76,0.0,-0.98574,3e-05,1.2649]
[1780314540307,36.28,72659.17,0.0,-0.98587,3e-05,1.25481]
[1780314545343,36.28,72657.98,0.0,-0.9859,3e-05,1.2522]
[1780314550376,36.28,72660.36,0.0,-0.98583,3e-05,1.25742]
[1780314557425,36.28,72660.19,0.0,-0.98584,3e-05,1.25705]
[1780314562462,36.28,72660.72,0.0,-0.98582,3e-05,1.25821]
[1780314567495,36.28,72656.58,0.0,-0.98594,3e-05,1.24914]
[1780314571524,36.28,72644.07,0.0,-0.98632,3e-05,1.21907]
[1780314572532,36.28,72643.74,0.0,-0.98633,3e-05,1.21836]
[1780314575553,36.28,72635.1,0.0,-0.98657,3e-05,1.19996]
[1780314576560,36.28,72633.53,0.0,-0.98661,3e-05,1.19664]
[1780314579582,36.28,72627.38,0.0,-0.98678,3e-05,1.1837]
[1780314580587,36.28,72625.25,0.0,-0.98684,3e-05,1.17924]
[1780314583608,36.28,72618.98,0.0,-0.987,3e-05,1.16621]
[1780314586629,36.28,72613.46,0.0,-0.98715,3e-05,1.15483]
[1780314587640,36.28,72607.61,0.0,-0.9873,3e-05,1.14286]
[1780314588645,36.28,72607.11,0.0,-0.98731,3e-05,1.14184]
[1780314589652,36.28,72601.87,0.0,-0.98745,3e-05,1.13122]
[1780314592672,36.28,72608.6,0.0,-0.98727,3e-05,1.14488]
[1780314593679,36.28,72616.19,0.0,-0.98708,3e-05,1.16045]
[1780314594689,36.28,72617.4,0.0,-0.98704,3e-05,1.16294]
[1780314598716,36.28,72621.64,0.0,-0.98693,3e-05,1.17173]
[1780314603754,36.28,72621.36,0.0,-0.98694,3e-05,1.17114]
[1780314605766,36.28,72614.91,0.0,-0.98711,3e-05,1.15781]
[1780314610802,36.28,72615.89,0.0,-0.98708,3e-05,1.15983]
[1780314615837,36.28,72620.27,0.0,-0.98697,3e-05,1.16888]
[1780314617851,36.28,72607.56,0.0,-0.9873,3e-05,1.14276]
[1780314619865,36.28,72607.37,0.0,-0.98731,3e-05,1.14237]
[1780314622888,36.28,72601.01,0.0,-0.98747,3e-05,1.12948]
[1780314624902,36.28,72599.86,0.0,-0.9875,3e-05,1.12716]
[1780314629958,36.28,72599.32,0.0,-0.98751,3e-05,1.12608]
[1780314635911,36.28,72597.87,0.0,-0.98758,3e-05,1.12034]
[1780314641036,36.28,72593.07,0.0,-0.9877,3e-05,1.11075]
[1780314643049,36.28,72586.16,0.0,-0.98788,2e-05,1.09706]
[1780314645067,36.28,72580.97,0.0,-0.98801,2e-05,1.08686]
[1780314648085,36.28,72575.61,0.0,-0.98814,2e-05,1.07641]
[1780314651107,36.28,72574.49,0.0,-0.98816,2e-05,1.07423]
[1780314656142,36.28,72575.34,0.0,-0.98814,2e-05,1.07588]
[1780314661176,36.28,72575.73,0.0,-0.98813,2e-05,1.07664]
[1780314666213,36.28,72571.99,0.0,-0.98823,2e-05,1.06939]
[1780314671246,36.28,72572.73,0.0,-0.98821,2e-05,1.07082]
[1780314676285,36.28,72572.16,0.0,-0.98822,2e-05,1.06972]
[1780314681318,36.28,72571.59,0.0,-0.98824,2e-05,1.06862]
[1780314686352,36.28,72571.54,0.0,-0.98824,2e-05,1.06852]
[1780314691388,36.28,72582.26,0.0,-0.988,2e-05,1.08663]
[1780314692395,36.28,72582.84,0.0,-0.98799,2e-05,1.08776]
[1780314697429,36.28,72585.89,0.0,-0.98791,2e-05,1.09375]
[1780314701458,36.28,72589.11,0.0,-0.98783,3e-05,1.1001]
[1780314706493,36.28,72594.87,0.0,-0.98769,3e-05,1.11154]
[1780314709514,36.28,72600.58,0.0,-0.98754,3e-05,1.12297]
[1780314712535,36.28,72604.99,0.0,-0.98743,3e-05,1.13186]
[1780314717569,36.28,72607.68,0.0,-0.98736,3e-05,1.13731]
[1780314722606,36.28,72602.2,0.0,-0.9875,3e-05,1.12623]
[1780314727640,36.28,72602.32,0.0,-0.9875,3e-05,1.12647]
[1780314732675,36.28,72604.16,0.0,-0.98745,3e-05,1.13018]
[1780314734689,36.28,72609.12,0.0,-0.98732,3e-05,1.14024]
[1780314736702,36.28,72615.35,0.0,-0.98716,3e-05,1.15297]
[1780314738716,36.28,72619.27,0.0,-0.98706,3e-05,1.16104]
[1780314743752,36.28,72620.35,0.0,-0.98703,3e-05,1.16327]
[1780314748787,36.28,72617.04,0.0,-0.98712,3e-05,1.15644]
[1780314753825,36.28,72615.51,0.0,-0.98719,3e-05,1.15043]
[1780314758856,36.28,72614.69,0.0,-0.98721,3e-05,1.14875]
[1780314763891,36.28,72614.81,0.0,-0.9872,3e-05,1.14899]
[1780314767920,36.28,72608.14,0.0,-0.98738,3e-05,1.1354]
[1780314769935,36.28,72601.6,0.0,-0.98755,3e-05,1.1222]
[1780314774970,36.28,72598.75,0.0,-0.98762,3e-05,1.11648]
[1780314780010,36.28,72599.23,0.0,-0.98761,3e-05,1.11744]
[1780314785040,36.28,72600.38,0.0,-0.98758,3e-05,1.11975]
[1780314790074,36.28,72601.09,0.0,-0.98756,3e-05,1.12117]
[1780314795109,36.28,72601.55,0.0,-0.98755,3e-05,1.1221]
[1780314800152,36.28,72604.28,0.0,-0.98748,3e-05,1.12759]
[1780314805178,36.28,72604.46,0.0,-0.98747,3e-05,1.12795]
[1780314810214,36.28,72604.44,0.0,-0.98747,3e-05,1.12791]
[1780314815255,36.28,72605.03,0.0,-0.98749,3e-05,1.12627]
[1780314820285,36.28,72605.06,0.0,-0.98749,3e-05,1.12633]
[1780314825319,36.28,72605.25,0.0,-0.98748,3e-05,1.12672]
[1780314830356,36.28,72605.65,0.0,-0.98747,3e-05,1.12752]
[1780314835389,36.28,72606.08,0.0,-0.98746,3e-05,1.12839]
[1780314840426,36.28,72601.96,0.0,-0.98757,3e-05,1.1201]
[1780314845460,36.28,72601.12,0.0,-0.98759,3e-05,1.11841]
[1780314846466,36.28,72593.91,0.0,-0.98777,3e-05,1.10403]
[1780314847476,36.28,72593.08,0.0,-0.98779,3e-05,1.10239]
[1780314849487,36.28,72583.19,0.0,-0.98804,2e-05,1.08293]
[1780314850494,36.28,72580.34,0.0,-0.98811,2e-05,1.07737]
[1780314852509,36.28,72572.81,0.0,-0.98829,2e-05,1.0628]
[1780314856539,36.28,72570.69,0.0,-0.98834,2e-05,1.05873]
[1780314861574,36.28,72572.37,0.0,-0.9883,2e-05,1.06195]
[1780314866607,36.28,72574.53,0.0,-0.98825,2e-05,1.06611]
[1780314871644,36.28,72575.0,0.0,-0.98827,2e-05,1.06429]
[1780314876679,36.28,72575.87,0.0,-0.98825,2e-05,1.06597]
[1780314881713,36.28,72577.28,0.0,-0.98821,2e-05,1.0687]
[1780314886750,36.28,72578.82,0.0,-0.98818,2e-05,1.07168]
[1780314891784,36.28,72577.79,0.0,-0.9882,2e-05,1.06968]
[1780314896818,36.28,72579.4,0.0,-0.98816,2e-05,1.0728]
[1780314901854,36.28,72579.71,0.0,-0.98815,2e-05,1.0734]
[1780314906888,36.28,72583.39,0.0,-0.98806,2e-05,1.08056]
[1780314908905,36.28,72584.88,0.0,-0.98803,2e-05,1.08347]
[1780314913938,36.28,72585.7,0.0,-0.98801,2e-05,1.08508]
[1780314918973,36.28,72586.15,0.0,-0.98799,2e-05,1.08596]
[1780314924009,36.28,72584.81,0.0,-0.98803,2e-05,1.08334]
[1780314929045,36.28,72584.93,0.0,-0.98802,2e-05,1.08357]
[1780314934082,36.28,72584.36,0.0,-0.98807,2e-05,1.0797]
[1780314939114,36.28,72584.09,0.0,-0.98807,2e-05,1.07917]
[1780314944151,36.28,72578.85,0.0,-0.9882,2e-05,1.069]
[1780314946163,36.28,72574.99,0.0,-0.9883,2e-05,1.06155]
[1780314951205,36.28,72576.25,0.0,-0.98827,2e-05,1.06398]
[1780314956234,36.28,72576.67,0.0,-0.98826,2e-05,1.06479]
[1780314961268,36.28,72578.39,0.0,-0.98821,2e-05,1.06811]
[1780314967310,36.28,72578.88,0.0,-0.9882,2e-05,1.06906]
[1780314972347,36.28,72577.18,0.0,-0.98824,2e-05,1.06577]
[1780314980402,36.28,72577.78,0.0,-0.98823,2e-05,1.06693]
[1780314985437,36.28,72576.21,0.0,-0.98827,2e-05,1.0639]
[1780314990473,36.28,72575.36,0.0,-0.98829,2e-05,1.06226]
[1780314995508,36.28,72575.56,0.0,-0.98831,2e-05,1.05992]
[1780315000542,36.28,72580.44,0.0,-0.98819,2e-05,1.06934]
[1780315005588,36.28,72579.55,0.0,-0.98822,2e-05,1.06762]
[1780315010626,36.28,72577.27,0.0,-0.98827,2e-05,1.06321]
[1780315015661,36.28,72577.97,0.0,-0.98825,2e-05,1.06456]
[1780315020697,36.28,72578.07,0.0,-0.98825,2e-05,1.06476]
[1780315025732,36.28,72577.02,0.0,-0.98828,2e-05,1.06273]
[1780315030766,36.28,72577.49,0.0,-0.98827,2e-05,1.06364]
[1780315035801,36.28,72573.46,0.0,-0.98836,2e-05,1.05589]
[1780315040836,36.28,72573.25,0.0,-0.98837,2e-05,1.05549]
[1780315045884,36.28,72571.45,0.0,-0.98841,2e-05,1.05205]
[1780315047897,36.28,72562.05,0.0,-0.98864,2e-05,1.03421]
[1780315048904,36.28,72563.16,0.0,-0.98861,2e-05,1.0363]
[1780315053940,36.28,72560.3,0.0,-0.98871,2e-05,1.02824]
[1780315054946,36.28,72555.09,0.0,-0.98883,2e-05,1.0185]
[1780315055954,36.28,72553.59,0.0,-0.98886,2e-05,1.01571]
[1780315060988,36.28,72532.58,0.0,-0.98934,2e-05,0.97727]
[1780315061996,36.28,72505.77,0.0,-0.98993,2e-05,0.92993]
[1780315063003,36.28,72504.45,0.0,-0.98996,2e-05,0.92771]
[1780315068055,36.28,72506.05,0.0,-0.98992,2e-05,0.93081]
[1780315069051,36.29,72487.62,0.0,-0.9903,2e-05,0.89952]
[1780315070063,36.29,72465.83,0.0,-0.99074,2e-05,0.86342]
[1780315071068,36.29,72475.09,0.0,-0.99055,2e-05,0.87894]
[1780315072107,36.29,72486.37,0.0,-0.99032,2e-05,0.89774]
[1780315073096,36.29,72467.65,0.0,-0.9907,2e-05,0.86692]
[1780315075110,36.29,72461.32,0.0,-0.99082,2e-05,0.85677]
[1780315076117,36.29,72470.96,0.0,-0.99063,2e-05,0.87265]
[1780315078131,36.29,72470.2,0.0,-0.99064,2e-05,0.87167]
[1780315082159,36.3,72466.43,0.0,-0.99071,2e-05,0.86603]
[1780315085180,36.3,72472.51,0.0,-0.99058,2e-05,0.87641]
[1780315086187,36.3,72475.05,0.0,-0.99053,2e-05,0.88073]
[1780315091224,36.31,72471.53,0.0,-0.99059,2e-05,0.87549]
[1780315093238,36.31,72466.51,0.0,-0.99069,2e-05,0.8675]
[1780315098294,36.31,72468.82,0.0,-0.99064,2e-05,0.87196]
[1780315099292,36.32,72454.5,0.0,-0.99092,2e-05,0.84902]
[1780315100303,36.32,72422.03,0.0,-0.99153,2e-05,0.79818]
[1780315101303,36.32,72436.46,0.0,-0.99126,2e-05,0.82096]
[1780315102311,36.32,72454.47,0.0,-0.99091,2e-05,0.84949]
[1780315103319,36.32,72457.72,0.0,-0.99085,2e-05,0.85489]
[1780315105337,36.32,72474.04,0.0,-0.99052,2e-05,0.88189]
[1780315106342,36.33,72442.57,0.0,-0.99113,2e-05,0.83134]
[1780315107349,36.33,72416.44,0.0,-0.99162,2e-05,0.79094]
[1780315108365,36.33,72421.99,0.0,-0.99151,2e-05,0.79966]
[1780315109368,36.33,72423.0,0.0,-0.99149,2e-05,0.80148]
[1780315111377,36.33,72414.75,0.0,-0.99166,2e-05,0.78721]
[1780315112385,36.34,72419.49,0.0,-0.99157,2e-05,0.79468]
[1780315115408,36.34,72423.14,0.0,-0.99149,2e-05,0.80133]
[1780315116415,36.35,72429.14,0.0,-0.99137,2e-05,0.81083]
[1780315117422,36.35,72419.1,0.0,-0.99156,2e-05,0.79543]
[1780315118428,36.35,72418.64,0.0,-0.99156,2e-05,0.79497]
[1780315119437,36.35,72418.35,0.0,-0.99156,2e-05,0.79507]
[1780315123470,36.36,72377.18,0.0,-0.99227,2e-05,0.73547]
[1780315124480,36.36,72251.05,0.0,-0.99416,1e-05,0.57291]
[1780315125477,36.43,72253.49,0.0,-0.99405,1e-05,0.58312]
[1780315126484,36.47,72249.68,0.0,-0.99405,1e-05,0.58283]
[1780315127493,36.52,72231.65,0.0,-0.99424,1e-05,0.56614]
[1780315128526,36.56,72219.83,0.0,-0.99435,1e-05,0.55688]
[1780315129526,36.6,72206.8,0.0,-0.99446,1e-05,0.54645]
[1780315130532,36.64,72221.65,0.0,-0.99423,1e-05,0.56731]
[1780315131543,36.65,72216.39,0.0,-0.99429,1e-05,0.56176]
[1780315132550,36.69,72231.96,0.0,-0.99404,1e-05,0.58394]
[1780315133569,36.73,72227.28,0.0,-0.99405,1e-05,0.58285]
[1780315134568,36.78,72242.35,0.0,-0.99379,1e-05,0.60511]
[1780315137449,36.91,72287.85,0.0,-0.99296,2e-05,0.67642]
[1780315138602,36.91,72297.59,0.0,-0.99281,2e-05,0.68981]
[1780315139607,36.92,72290.4,0.0,-0.99291,2e-05,0.68078]
[1780315140615,36.92,72290.07,0.0,-0.99291,2e-05,0.68085]
[1780315141625,36.93,72295.46,0.0,-0.99282,2e-05,0.68849]
[1780315142635,36.93,72307.18,0.0,-0.99263,2e-05,0.70474]
[1780315143638,36.94,72291.72,0.0,-0.99287,2e-05,0.6845]
[1780315144647,36.94,72290.05,0.0,-0.99289,2e-05,0.6828]
[1780315147528,36.95,72300.58,0.0,-0.99271,2e-05,0.69836]
[1780315148702,36.96,72298.35,0.0,-0.99274,2e-05,0.69586]
[1780315149695,36.96,72311.63,0.0,-0.99252,2e-05,0.71436]
[1780315150702,36.97,72317.54,0.0,-0.99242,2e-05,0.72297]
[1780315151709,36.97,72319.82,0.0,-0.99237,2e-05,0.72659]
[1780315152715,36.97,72304.22,0.0,-0.99262,2e-05,0.70562]
[1780315153723,36.98,72301.77,0.0,-0.99265,2e-05,0.70278]
[1780315154745,36.98,72310.88,0.0,-0.9925,2e-05,0.71568]
[1780315155739,36.99,72317.82,0.0,-0.99238,2e-05,0.72572]
[1780315156752,36.99,72291.19,0.0,-0.9928,2e-05,0.68998]
[1780315157821,36.99,72302.52,0.0,-0.99262,2e-05,0.70571]
[1780315158765,37.0,72310.12,0.0,-0.99249,2e-05,0.71656]
[1780315159771,37.0,72281.02,0.0,-0.99294,2e-05,0.67798]
[1780315160779,37.01,72281.33,0.0,-0.99293,2e-05,0.67886]
[1780315162794,37.02,72285.38,0.0,-0.99286,2e-05,0.68521]
[1780315163801,37.02,72298.31,0.0,-0.99265,2e-05,0.70295]
[1780315164807,37.02,72300.22,0.0,-0.99262,2e-05,0.70603]
[1780315165842,37.03,72313.43,0.0,-0.9924,2e-05,0.72461]
[1780315166832,37.03,72316.93,0.0,-0.99233,2e-05,0.72993]
[1780315169855,37.04,72311.92,0.0,-0.9924,2e-05,0.72433]
[1780315171868,37.05,72301.48,0.0,-0.99258,2e-05,0.70885]
[1780315172884,37.06,72304.23,0.0,-0.99253,2e-05,0.71308]
[1780315173883,37.06,72293.8,0.0,-0.99269,2e-05,0.69942]
[1780315174889,37.07,72281.48,0.0,-0.99288,2e-05,0.68352]
[1780315175895,37.07,72268.44,0.0,-0.99307,2e-05,0.66702]
[1780315176918,37.07,72269.71,0.0,-0.99304,2e-05,0.66917]
[1780315178933,37.08,72286.54,0.0,-0.99277,2e-05,0.6923]
[1780315179947,37.09,72288.76,0.0,-0.99273,2e-05,0.69577]
[1780315181953,37.1,72294.41,0.0,-0.99263,2e-05,0.70438]
[1780315182964,37.1,72300.62,0.0,-0.99253,2e-05,0.7133]
[1780315183967,37.11,72303.31,0.0,-0.99248,2e-05,0.71745]
[1780315184976,37.11,72313.98,0.0,-0.9923,2e-05,0.73267]
[1780315185993,37.11,72310.21,0.0,-0.99235,2e-05,0.72786]
[1780315186993,37.12,72326.76,0.0,-0.99207,2e-05,0.75157]
[1780315188013,37.12,72351.85,0.0,-0.99163,2e-05,0.78842]
[1780315189024,37.12,72350.6,0.0,-0.99165,2e-05,0.78691]
[1780315190063,37.12,72342.37,0.0,-0.99179,2e-05,0.77482]
[1780315191070,37.13,72359.88,0.0,-0.99148,2e-05,0.80108]
[1780315194091,37.13,72366.47,0.0,-0.99135,2e-05,0.81205]
[1780315195085,37.14,72372.72,0.0,-0.99122,2e-05,0.82218]
[1780315196091,37.14,72376.8,0.0,-0.99114,2e-05,0.82874]
[1780315199115,37.15,72382.34,0.0,-0.99103,2e-05,0.83785]
[1780315200139,37.15,72389.28,0.0,-0.9909,2e-05,0.84896]
[1780315202152,37.15,72412.42,0.0,-0.99044,2e-05,0.88624]
[1780315203167,37.15,72443.41,0.0,-0.9898,2e-05,0.93835]
[1780315204165,37.16,72455.67,0.0,-0.98954,2e-05,0.95962]
[1780315205176,37.16,72474.54,0.0,-0.98913,2e-05,0.9929]
[1780315206189,37.16,72476.81,0.0,-0.98907,2e-05,0.99698]
[1780315207188,37.16,72467.32,0.0,-0.98929,2e-05,0.98011]
[1780315209202,37.16,72478.58,0.0,-0.98904,2e-05,1.00016]
[1780315210209,37.16,72510.58,0.0,-0.9883,2e-05,1.05894]
[1780315211217,37.16,72511.02,0.0,-0.98829,2e-05,1.05976]
[1780315212223,37.16,72518.22,0.0,-0.98811,2e-05,1.07337]
[1780315213231,37.16,72510.51,0.0,-0.9883,2e-05,1.05881]
[1780315214240,37.16,72507.47,0.0,-0.98837,2e-05,1.05311]
[1780315215246,37.16,72512.99,0.0,-0.98824,2e-05,1.06347]
[1780315216253,37.16,72502.4,0.0,-0.98849,2e-05,1.04365]
[1780315217261,37.16,72484.37,0.0,-0.9889,2e-05,1.01059]
[1780315218267,37.16,72477.98,0.0,-0.98905,2e-05,0.99908]
[1780315219279,37.16,72479.43,0.0,-0.98902,2e-05,1.00168]
[1780315222296,37.16,72469.92,0.0,-0.98923,2e-05,0.98471]
[1780315223304,37.16,72461.91,0.0,-0.9894,2e-05,0.97059]
[1780315224310,37.16,72458.84,0.0,-0.98947,2e-05,0.96523]
[1780315225317,37.16,72448.2,0.0,-0.9897,2e-05,0.94683]
[1780315226322,37.16,72440.81,0.0,-0.98985,2e-05,0.93427]
[1780315227337,37.16,72433.85,0.0,-0.99,2e-05,0.92258]
[1780315228337,37.16,72417.66,0.0,-0.99033,2e-05,0.89578]
[1780315229345,37.16,72412.51,0.0,-0.99043,2e-05,0.88751]
[1780315230352,37.16,72420.49,0.0,-0.99027,2e-05,0.90076]
[1780315231358,37.16,72420.22,0.0,-0.9903,2e-05,0.89801]
[1780315233371,37.16,72427.24,0.0,-0.99015,2e-05,0.90991]
[1780315234378,37.16,72436.82,0.0,-0.98995,2e-05,0.92608]
[1780315235386,37.16,72451.61,0.0,-0.98964,2e-05,0.9514]
[1780315236394,37.17,72452.84,0.0,-0.98961,2e-05,0.95357]
[1780315239415,37.17,72459.59,0.0,-0.98946,2e-05,0.9654]
[1780315240422,37.17,72462.78,0.0,-0.98939,2e-05,0.971]
[1780315241429,37.17,72468.12,0.0,-0.98928,2e-05,0.9804]
[1780315242437,37.17,72468.63,0.0,-0.98927,2e-05,0.9813]
[1780315243448,37.17,72456.31,0.0,-0.98953,2e-05,0.95975]
[1780315245463,37.17,72356.63,0.0,-0.9915,2e-05,0.79891]
[1780315246467,37.17,72356.41,0.0,-0.9915,2e-05,0.79887]
[1780315247474,37.17,72317.16,0.0,-0.99218,2e-05,0.74224]
[1780315248481,37.18,72298.74,0.0,-0.99248,2e-05,0.71711]
[1780315249486,37.18,72294.31,0.0,-0.99254,2e-05,0.71154]
[1780315254522,37.2,72299.04,0.0,-0.99244,2e-05,0.72038]
[1780315256563,37.21,72304.26,0.0,-0.99234,2e-05,0.7285]
[1780315257543,37.21,72298.12,0.0,-0.99244,2e-05,0.72049]
[1780315258549,37.22,72287.77,0.0,-0.9926,2e-05,0.70686]
[1780315259563,37.22,72290.46,0.0,-0.99255,2e-05,0.71099]
[1780315260564,37.22,72284.67,0.0,-0.99263,2e-05,0.70364]
[1780315261588,37.23,72250.01,0.0,-0.99316,1e-05,0.65875]
[1780315262596,37.23,72267.49,0.0,-0.99289,2e-05,0.68186]
[1780315263617,37.24,72274.82,0.0,-0.99277,2e-05,0.69204]
[1780315264624,37.24,72252.81,0.0,-0.9931,1e-05,0.66385]
[1780315265630,37.25,72257.45,0.0,-0.99303,2e-05,0.67035]
[1780315267661,37.26,72254.45,0.0,-0.99306,2e-05,0.66754]
[1780315268662,37.26,72240.49,0.0,-0.99326,1e-05,0.65029]
[1780315269671,37.27,72243.12,0.0,-0.99321,1e-05,0.65413]
[1780315271694,37.28,72252.21,0.0,-0.99307,2e-05,0.66677]
[1780315272694,37.28,72252.02,0.0,-0.99306,2e-05,0.66705]
[1780315273697,37.29,72232.86,0.0,-0.99334,1e-05,0.64332]
[1780315274709,37.29,72227.3,0.0,-0.99341,1e-05,0.63693]
[1780315275711,37.3,72224.19,0.0,-0.99345,1e-05,0.6336]
[1780315277731,37.31,72230.61,0.0,-0.99335,1e-05,0.64258]
[1780315278734,37.32,72236.89,0.0,-0.99325,1e-05,0.65148]
[1780315281755,37.33,72244.13,0.0,-0.99313,1e-05,0.6617]
[1780315283770,37.34,72251.62,0.0,-0.99299,2e-05,0.6729]
[1780315284778,37.34,72263.93,0.0,-0.9928,2e-05,0.68949]
[1780315288807,37.36,72274.54,0.0,-0.99262,2e-05,0.70516]
[1780315290752,37.37,72247.13,0.0,-0.99303,2e-05,0.67012]
[1780315291827,37.38,72231.44,0.0,-0.99327,1e-05,0.64929]
[1780315293840,37.39,72226.32,0.0,-0.99333,1e-05,0.64393]
[1780315297867,37.41,72220.68,0.0,-0.99339,1e-05,0.63901]
[1780315299890,37.42,72210.86,0.0,-0.99351,1e-05,0.62798]
[1780315301895,37.43,72218.09,0.0,-0.9934,1e-05,0.63787]
[1780315303909,37.44,72229.14,0.0,-0.99323,1e-05,0.65268]
[1780315304917,37.48,72234.32,0.0,-0.99309,1e-05,0.66448]
[1780315306931,37.58,72241.26,0.0,-0.99286,2e-05,0.68407]
[1780315307937,37.59,72247.16,0.0,-0.99276,2e-05,0.69231]
[1780315308966,37.59,72257.15,0.0,-0.9926,2e-05,0.70606]
[1780315309973,37.6,72266.48,0.0,-0.99245,2e-05,0.7191]
[1780315310976,37.6,72276.34,0.0,-0.99228,2e-05,0.73303]
[1780315312988,37.67,72282.01,0.0,-0.99208,2e-05,0.74953]
[1780315318047,37.85,72277.0,0.0,-0.99192,2e-05,0.76268]
[1780315320066,37.85,72269.19,0.0,-0.99205,2e-05,0.75251]
[1780315322075,37.86,72261.94,0.0,-0.99216,2e-05,0.74327]
[1780315327110,37.98,72259.53,0.0,-0.99204,2e-05,0.75324]
[1780315328117,37.98,72246.3,0.0,-0.99225,2e-05,0.73539]
[1780315330142,37.99,72238.48,0.0,-0.99236,2e-05,0.72566]
[1780315333158,38.0,72243.78,0.0,-0.99226,2e-05,0.73422]
[1780315338194,38.02,72243.46,0.0,-0.99224,2e-05,0.73601]
[1780315341213,38.06,72249.09,0.0,-0.99209,2e-05,0.74894]
[1780315345241,38.21,72243.0,0.0,-0.99199,2e-05,0.75719]
[1780315350276,38.23,72247.5,0.0,-0.99189,2e-05,0.76551]
[1780315355336,38.36,72253.01,0.0,-0.99163,2e-05,0.78661]
[1780315357343,38.36,72231.18,0.0,-0.99199,2e-05,0.75653]
[1780315358350,38.37,72229.24,0.0,-0.99202,2e-05,0.75425]
[1780315362389,38.38,72235.42,0.0,-0.99189,2e-05,0.7645]
[1780315364400,38.39,72221.88,0.0,-0.99211,2e-05,0.74651]
[1780315365408,38.43,72222.31,0.0,-0.99205,2e-05,0.75127]
[1780315366414,38.46,72212.54,0.0,-0.99216,2e-05,0.74194]
[1780315367423,38.46,72191.45,0.0,-0.99249,2e-05,0.71406]
[1780315369436,38.47,72191.57,0.0,-0.99248,2e-05,0.71516]
[1780315374472,38.49,72194.52,0.0,-0.99241,2e-05,0.72142]
[1780315378501,38.51,72189.0,0.0,-0.99247,2e-05,0.71592]
[1780315383539,38.53,72183.25,0.0,-0.99253,2e-05,0.71062]
[1780315385552,38.61,72184.9,0.0,-0.9924,2e-05,0.72202]
[1780315387565,38.62,72188.58,0.0,-0.99233,2e-05,0.72781]
[1780315390586,38.63,72182.78,0.0,-0.9924,2e-05,0.72139]
[1780315391594,38.64,72169.16,0.0,-0.99261,2e-05,0.70396]
[1780315392601,38.64,72168.07,0.0,-0.99262,2e-05,0.70302]
[1780315393607,38.65,72173.72,0.0,-0.99253,2e-05,0.71086]
[1780315394634,38.65,72177.67,0.0,-0.99246,2e-05,0.71651]
[1780315395630,38.66,72184.89,0.0,-0.99234,2e-05,0.72654]
[1780315396640,38.66,72184.5,0.0,-0.99234,2e-05,0.72646]
[1780315397643,38.66,72175.09,0.0,-0.99249,2e-05,0.71443]
[1780315398651,38.67,72169.44,0.0,-0.99257,2e-05,0.70749]
[1780315399658,38.67,72168.01,0.0,-0.99259,2e-05,0.70609]
[1780315404693,38.77,72169.96,0.0,-0.99243,2e-05,0.71923]
[1780315407713,38.78,72176.62,0.0,-0.99231,2e-05,0.7294]
[1780315409728,38.82,72185.5,0.0,-0.99211,2e-05,0.74605]
[1780315411745,38.83,72191.77,0.0,-0.99202,2e-05,0.75324]
[1780315416780,38.85,72189.55,0.0,-0.99203,2e-05,0.75216]
[1780315419808,38.86,72169.47,0.0,-0.99234,2e-05,0.72629]
[1780315420815,38.86,72165.74,0.0,-0.99239,2e-05,0.72179]
[1780315422831,38.87,72151.49,0.0,-0.9926,2e-05,0.70406]
[1780315423870,38.87,72123.43,0.0,-0.99302,1e-05,0.66901]
[1780315424860,38.88,72123.43,0.0,-0.99301,1e-05,0.6695]
[1780315425857,38.88,72100.87,0.0,-0.99333,1e-05,0.64252]
[1780315426863,38.89,72111.09,0.0,-0.99318,1e-05,0.65543]
[1780315427871,38.89,72136.15,0.0,-0.9928,1e-05,0.68709]
[1780315428879,38.9,72140.45,0.0,-0.99273,2e-05,0.69305]
[1780315429885,38.9,72123.82,0.0,-0.99297,1e-05,0.67259]
[1780315430895,38.91,72108.15,0.0,-0.99319,1e-05,0.65384]
[1780315431899,38.91,72110.15,0.0,-0.99316,1e-05,0.65682]
[1780315435926,38.93,72114.31,0.0,-0.99307,1e-05,0.66406]
[1780315437941,38.94,72123.31,0.0,-0.99293,1e-05,0.67626]
[1780315438948,38.95,72123.99,0.0,-0.99292,1e-05,0.67762]
[1780315439955,39.0,72133.63,0.0,-0.99271,2e-05,0.69484]
[1780315441841,39.08,72156.82,0.0,-0.99224,2e-05,0.73434]
[1780315441996,39.08,72166.85,0.0,-0.99208,2e-05,0.74779]
[1780315442993,39.08,72166.96,0.0,-0.99208,2e-05,0.74836]
[1780315444000,39.12,72183.62,0.0,-0.99175,2e-05,0.77509]
[1780315445011,39.12,72184.67,0.0,-0.99173,2e-05,0.77689]
[1780315447022,39.13,72172.65,0.0,-0.99192,2e-05,0.76096]
[1780315448029,39.16,72160.69,0.0,-0.99208,2e-05,0.74824]
[1780315449039,39.16,72156.93,0.0,-0.99213,2e-05,0.74355]
[1780315454076,39.21,72157.19,0.0,-0.99206,2e-05,0.74911]
[1780315455080,39.21,72165.03,0.0,-0.99193,2e-05,0.76012]
[1780315456119,39.24,72191.81,0.0,-0.99144,2e-05,0.80105]
[1780315457111,39.25,72192.41,0.0,-0.99143,2e-05,0.80221]
[1780315458118,39.25,72198.75,0.0,-0.99131,2e-05,0.81158]
[1780315459124,39.25,72204.56,0.0,-0.99121,2e-05,0.82025]
[1780315460132,39.25,72206.09,0.0,-0.99118,2e-05,0.82272]
[1780315461139,39.26,72211.7,0.0,-0.99107,2e-05,0.83117]
[1780315462145,39.26,72220.81,0.0,-0.99091,2e-05,0.84486]
[1780315463155,39.26,72241.92,0.0,-0.99052,2e-05,0.87695]
[1780315464160,39.26,72263.38,0.0,-0.9901,2e-05,0.9105]
[1780315465168,39.26,72275.33,0.0,-0.98987,2e-05,0.92964]
[1780315466174,39.26,72260.63,0.0,-0.99015,2e-05,0.9063]
[1780315467181,39.26,72256.16,0.0,-0.99024,2e-05,0.89938]
[1780315472217,39.27,72254.41,0.0,-0.99029,2e-05,0.89473]
[1780315473225,39.27,72242.43,0.0,-0.99052,2e-05,0.87649]
[1780315475243,39.27,72250.12,0.0,-0.99037,2e-05,0.8885]
[1780315476250,39.27,72264.58,0.0,-0.99009,2e-05,0.91136]
[1780315481284,39.27,72268.64,0.0,-0.99,2e-05,0.91823]
[1780315483298,39.28,72263.25,0.0,-0.99011,2e-05,0.90985]
[1780315485312,39.28,72257.19,0.0,-0.99022,2e-05,0.90055]
[1780315486320,39.28,72248.9,0.0,-0.99038,2e-05,0.88779]
[1780315489341,39.28,72244.0,0.0,-0.99047,2e-05,0.88069]
[1780315492362,39.29,72237.64,0.0,-0.99058,2e-05,0.87145]
[1780315494376,39.29,72225.77,0.0,-0.99079,2e-05,0.85389]
[1780315495382,39.29,72218.16,0.0,-0.99093,2e-05,0.84277]
[1780315498403,39.3,72224.01,0.0,-0.99081,2e-05,0.85213]
[1780315502432,39.3,72214.19,0.0,-0.99098,2e-05,0.83839]
[1780315504447,39.31,72208.28,0.0,-0.99108,2e-05,0.83018]
[1780315505452,39.31,72198.41,0.0,-0.99125,2e-05,0.8161]
[1780315508474,39.32,72211.23,0.0,-0.99102,2e-05,0.83558]
[1780315511507,39.32,72205.19,0.0,-0.99112,2e-05,0.82746]
[1780315513509,39.33,72211.77,0.0,-0.99099,2e-05,0.83761]
[1780315515526,39.33,72206.27,0.0,-0.99108,2e-05,0.83003]
[1780315518544,39.34,72206.07,0.0,-0.99108,2e-05,0.83052]
[1780315520559,39.34,72210.4,0.0,-0.99099,2e-05,0.83738]
[1780315521565,39.34,72221.4,0.0,-0.99079,2e-05,0.85397]
[1780315522573,39.35,72225.61,0.0,-0.99071,2e-05,0.86051]
[1780315524586,39.35,72219.33,0.0,-0.99082,2e-05,0.8515]
[1780315525593,39.35,72211.47,0.0,-0.99096,2e-05,0.84004]
[1780315526602,39.35,72212.89,0.0,-0.99093,2e-05,0.84237]
[1780315528614,39.36,72218.78,0.0,-0.99082,2e-05,0.8516]
[1780315530629,39.36,72224.29,0.0,-0.99071,2e-05,0.86028]
[1780315535664,39.37,72224.82,0.0,-0.99072,2e-05,0.85972]
[1780315538685,39.37,72219.71,0.0,-0.9908,2e-05,0.85266]
[1780315543719,39.38,72220.29,0.0,-0.99078,2e-05,0.85456]
[1780315548757,39.39,72222.17,0.0,-0.99073,2e-05,0.85844]
[1780315553790,39.4,72220.91,0.0,-0.99074,2e-05,0.85754]
[1780315558826,39.41,72219.31,0.0,-0.99076,2e-05,0.85618]
[1780315560842,39.41,72227.08,0.0,-0.99061,2e-05,0.8683]
[1780315561850,39.41,72229.25,0.0,-0.99057,2e-05,0.87178]
[1780315562857,39.41,72240.64,0.0,-0.99035,2e-05,0.88941]
[1780315563866,39.41,72249.1,0.0,-0.99019,2e-05,0.90271]
[1780315564882,39.42,72257.08,0.0,-0.99003,2e-05,0.91538]
[1780315565880,39.42,72272.52,0.0,-0.98972,2e-05,0.94016]
[1780315566892,39.42,72275.47,0.0,-0.98966,2e-05,0.94498]
[1780315568919,39.42,72281.66,0.0,-0.98954,2e-05,0.95513]
[1780315570926,39.42,72273.32,0.0,-0.98971,2e-05,0.94157]
[1780315571932,39.42,72273.14,0.0,-0.98971,2e-05,0.94135]
[1780315573940,39.42,72278.86,0.0,-0.98959,2e-05,0.95072]
[1780315575956,39.42,72286.15,0.0,-0.98944,2e-05,0.96272]
[1780315577969,39.42,72293.15,0.0,-0.9893,2e-05,0.97432]
[1780315578976,39.42,72296.63,0.0,-0.98923,2e-05,0.98012]
[1780315579985,39.42,72290.39,0.0,-0.98936,2e-05,0.96974]
[1780315580990,39.42,72285.06,0.0,-0.98947,2e-05,0.96093]
[1780315582002,39.42,72283.81,0.0,-0.98949,2e-05,0.95889]
[1780315584030,39.42,72266.18,0.0,-0.98985,2e-05,0.93029]
[1780315585049,39.42,72263.74,0.0,-0.98989,2e-05,0.92647]
[1780315586047,39.42,72249.95,0.0,-0.99016,2e-05,0.90483]
[1780315591083,39.42,72248.34,0.0,-0.99021,2e-05,0.90032]
[1780315596119,39.43,72247.08,0.0,-0.99023,2e-05,0.89896]
[1780315601155,39.43,72249.77,0.0,-0.99017,2e-05,0.90377]
[1780315603168,39.44,72255.83,0.0,-0.99005,2e-05,0.91352]
[1780315606190,39.44,72248.28,0.0,-0.99019,2e-05,0.90193]
[1780315607199,39.44,72246.74,0.0,-0.99022,2e-05,0.89965]
[1780315612233,39.44,72245.67,0.0,-0.99023,2e-05,0.8986]
[1780315616261,39.45,72239.25,0.0,-0.99035,2e-05,0.88914]
[1780315617267,39.45,72230.93,0.0,-0.99051,2e-05,0.87651]
[1780315618273,39.46,72227.3,0.0,-0.99055,2e-05,0.87264]
[1780315623309,39.53,72222.37,0.0,-0.99054,2e-05,0.87368]
[1780315625327,39.56,72228.13,0.0,-0.99039,2e-05,0.88597]
[1780315626330,39.56,72228.91,0.0,-0.99037,2e-05,0.88732]
[1780315631378,39.57,72228.58,0.0,-0.99037,2e-05,0.88759]
[1780315633383,39.57,72214.03,0.0,-0.99064,2e-05,0.86575]
[1780315634388,39.57,72212.79,0.0,-0.99066,2e-05,0.86407]
[1780315636243,39.58,72218.41,0.0,-0.99055,2e-05,0.87295]
[1780315641437,39.58,72218.19,0.0,-0.99054,2e-05,0.87353]
[1780315643452,39.59,72212.58,0.0,-0.99064,2e-05,0.86541]
[1780315644489,39.59,72186.4,0.0,-0.99111,2e-05,0.8269]
[1780315646313,39.59,72175.84,0.0,-0.99129,2e-05,0.81223]
[1780315647483,39.59,72173.08,0.0,-0.99133,2e-05,0.80858]
[1780315652518,39.61,72169.7,0.0,-0.9914,2e-05,0.80284]
[1780315657553,39.62,72176.5,0.0,-0.99126,2e-05,0.814]
[1780315660573,39.63,72171.17,0.0,-0.99135,2e-05,0.80725]
[1780315663595,39.63,72165.13,0.0,-0.99144,2e-05,0.79957]
[1780315668629,39.65,72162.92,0.0,-0.99146,2e-05,0.79797]
[1780315669638,39.65,72138.78,0.0,-0.99186,2e-05,0.76487]
[1780315670644,39.65,72132.92,0.0,-0.99195,2e-05,0.75729]
[1780315671661,39.66,72140.75,0.0,-0.99182,2e-05,0.76828]
[1780315672661,39.66,72150.49,0.0,-0.99165,2e-05,0.78187]
[1780315673674,39.66,72155.08,0.0,-0.99157,2e-05,0.78857]
[1780315677698,39.67,72149.9,0.0,-0.99164,2e-05,0.78266]
[1780315681727,39.68,72138.85,0.0,-0.99181,2e-05,0.76882]
[1780315683740,39.69,72127.38,0.0,-0.99199,2e-05,0.7535]
[1780315684756,39.69,72120.63,0.0,-0.9921,2e-05,0.74468]
[1780315685767,39.69,72117.85,0.0,-0.99214,2e-05,0.74137]
[1780315686767,39.7,72110.2,0.0,-0.99225,2e-05,0.73209]
[1780315687776,39.7,72100.56,0.0,-0.9924,2e-05,0.71978]
[1780315688782,39.7,72094.91,0.0,-0.99248,2e-05,0.71252]
[1780315689788,39.7,72100.3,0.0,-0.9924,2e-05,0.7197]
[1780315690795,39.7,72101.24,0.0,-0.99238,2e-05,0.72118]
[1780315691803,39.73,72096.16,0.0,-0.99243,2e-05,0.71715]
[1780315696838,39.83,72094.48,0.0,-0.99232,2e-05,0.7263]
[1780315697846,39.83,72100.38,0.0,-0.99222,2e-05,0.73399]
[1780315698853,39.86,72102.38,0.0,-0.99216,2e-05,0.73978]
[1780315703896,39.88,72089.82,0.0,-0.99233,2e-05,0.72479]
[1780315704902,39.9,72069.84,0.0,-0.9926,1e-05,0.70201]
[1780315705911,39.93,72068.55,0.0,-0.99259,1e-05,0.70353]
[1780315710946,40.07,72075.51,0.0,-0.9923,2e-05,0.7274]
[1780315711954,40.08,72081.67,0.0,-0.99222,2e-05,0.73369]
[1780315712961,40.08,72087.77,0.0,-0.99212,2e-05,0.74208]
[1780315714992,40.09,72087.8,0.0,-0.99211,2e-05,0.74292]
[1780315718002,40.1,72082.01,0.0,-0.99219,2e-05,0.73639]
[1780315720017,40.1,72090.85,0.0,-0.99204,2e-05,0.74882]
[1780315721025,40.11,72098.0,0.0,-0.99192,2e-05,0.75872]
[1780315722029,40.11,72100.08,0.0,-0.99188,2e-05,0.76188]
[1780315723039,40.11,72087.39,0.0,-0.99208,2e-05,0.74523]
[1780315724044,40.12,72074.57,0.0,-0.99228,2e-05,0.72874]
[1780315725051,40.12,72067.77,0.0,-0.99238,2e-05,0.72027]
[1780315726057,40.12,72071.1,0.0,-0.99233,2e-05,0.72483]
[1780315728071,40.13,72072.0,0.0,-0.99231,2e-05,0.72653]
[1780315733114,40.14,72062.85,0.0,-0.99243,2e-05,0.71619]
[1780315735128,40.14,72056.07,0.0,-0.99253,1e-05,0.70814]
[1780315736134,40.17,72046.66,0.0,-0.99263,1e-05,0.69899]
[1780315737142,40.17,72042.13,0.0,-0.9927,1e-05,0.69361]
[1780315739155,40.22,72040.54,0.0,-0.99266,1e-05,0.69682]
[1780315743185,40.27,72035.45,0.0,-0.99267,1e-05,0.69598]
[1780315745200,40.3,72026.78,0.0,-0.99276,1e-05,0.68799]
[1780315746205,40.33,72022.35,0.0,-0.9928,1e-05,0.68517]
[1780315748220,40.38,72021.54,0.0,-0.99275,1e-05,0.68946]
[1780315752247,40.41,72028.72,0.0,-0.9926,1e-05,0.70169]
[1780315753255,40.41,72026.01,0.0,-0.99264,1e-05,0.69856]
[1780315754265,40.41,72031.77,0.0,-0.99255,1e-05,0.70598]
[1780315755272,40.42,72032.07,0.0,-0.99254,1e-05,0.70659]
[1780315756278,40.42,72038.05,0.0,-0.99245,2e-05,0.71433]
[1780315758312,40.44,72025.9,0.0,-0.9926,1e-05,0.70141]
[1780315759360,40.46,72020.05,0.0,-0.99266,1e-05,0.6965]
[1780315761369,40.49,72026.82,0.0,-0.99253,1e-05,0.70735]
[1780315762350,40.51,72026.36,0.0,-0.99251,1e-05,0.70926]
[1780315764366,40.55,72020.09,0.0,-0.99255,1e-05,0.70589]
[1780315766382,40.56,72013.25,0.0,-0.99264,1e-05,0.69787]
[1780315767449,40.56,72006.62,0.0,-0.99274,1e-05,0.68997]
[1780315768419,40.56,71980.71,0.0,-0.9931,1e-05,0.65914]
[1780315769404,40.57,71981.95,0.0,-0.99308,1e-05,0.66091]
[1780315770415,40.6,71988.74,0.0,-0.99295,1e-05,0.67219]
[1780315772426,40.63,71989.17,0.0,-0.99292,1e-05,0.67402]
[1780315774441,40.69,71997.96,0.0,-0.99273,1e-05,0.69059]
[1780315775448,40.69,72009.9,0.0,-0.99255,1e-05,0.70557]
[1780315776455,40.72,72015.24,0.0,-0.99243,1e-05,0.71509]
[1780315780490,40.75,72026.44,0.0,-0.99222,2e-05,0.7327]
[1780315781490,40.79,72038.33,0.0,-0.99199,2e-05,0.75192]
[1780315782497,40.79,72044.75,0.0,-0.99189,2e-05,0.7607]
[1780315783505,40.82,72039.58,0.0,-0.99193,2e-05,0.75723]
[1780315784512,40.86,72022.16,0.0,-0.99216,2e-05,0.73819]
[1780315785519,40.86,72015.71,0.0,-0.99226,2e-05,0.72995]
[1780315786528,40.9,72015.69,0.0,-0.9922,2e-05,0.73416]
[1780315791562,41.03,72018.29,0.0,-0.99199,2e-05,0.75234]
[1780315792569,41.04,72012.4,0.0,-0.99207,2e-05,0.74508]
[1780315796598,41.11,72019.07,0.0,-0.99188,2e-05,0.76136]
[1780315800624,41.15,72014.5,0.0,-0.9919,2e-05,0.75969]
[1780315804653,41.19,72019.88,0.0,-0.99176,2e-05,0.77101]
[1780315806675,41.19,72027.67,0.0,-0.99163,2e-05,0.78198]
[1780315808684,41.2,72039.33,0.0,-0.99143,2e-05,0.79798]
[1780315810538,41.2,72046.21,0.0,-0.99131,2e-05,0.80792]
[1780315811714,41.21,72055.47,0.0,-0.99115,2e-05,0.8212]
[1780315812719,41.21,72068.35,0.0,-0.99093,2e-05,0.83946]
[1780315813724,41.21,72090.23,0.0,-0.99054,2e-05,0.87104]
[1780315815736,41.21,72081.38,0.0,-0.99069,2e-05,0.85851]
[1780315818757,41.22,72076.2,0.0,-0.99078,2e-05,0.85158]
[1780315823792,41.22,72077.58,0.0,-0.99074,2e-05,0.85448]
[1780315826814,41.23,72069.14,0.0,-0.99088,2e-05,0.84299]
[1780315828836,41.23,72078.83,0.0,-0.99071,2e-05,0.8572]
[1780315832856,41.24,72072.59,0.0,-0.99083,2e-05,0.8466]
[1780315833866,41.24,72064.83,0.0,-0.99097,2e-05,0.83581]
[1780315838903,41.25,72055.46,0.0,-0.99111,2e-05,0.82379]
[1780315839912,41.25,72047.6,0.0,-0.99124,2e-05,0.81315]
[1780315841922,41.26,72054.96,0.0,-0.99111,2e-05,0.82381]
[1780315843936,41.26,72049.78,0.0,-0.9912,2e-05,0.81709]
[1780315846969,41.27,72032.79,0.0,-0.99147,2e-05,0.79463]
[1780315847974,41.27,72011.3,0.0,-0.99181,2e-05,0.76634]
[1780315848980,41.27,71981.27,0.0,-0.99227,2e-05,0.72815]
[1780315853005,41.29,71988.54,0.0,-0.99214,2e-05,0.7389]
[1780315854013,41.29,71994.94,0.0,-0.99204,2e-05,0.74744]
[1780315857037,41.3,71985.79,0.0,-0.99217,2e-05,0.73685]
[1780315862081,41.32,71987.4,0.0,-0.99212,2e-05,0.7408]
[1780315864098,41.33,71975.38,0.0,-0.99229,1e-05,0.72636]
[1780315865106,41.33,71959.68,0.0,-0.99252,1e-05,0.70732]
[1780315868141,41.34,71934.92,0.0,-0.99286,1e-05,0.67873]
[1780315869142,41.35,71893.96,0.0,-0.99341,1e-05,0.63205]
[1780315870176,41.35,71876.72,0.0,-0.99362,1e-05,0.61358]
[1780315871185,41.35,71888.55,0.0,-0.99347,1e-05,0.62658]
[1780315872185,41.37,71895.67,0.0,-0.99336,1e-05,0.6356]
[1780315873197,41.37,71888.07,0.0,-0.99346,1e-05,0.62713]
[1780315874206,41.37,71918.63,0.0,-0.99305,1e-05,0.66235]
[1780315875211,41.38,71942.99,0.0,-0.9927,1e-05,0.69163]
[1780315876224,41.38,71968.84,0.0,-0.99233,1e-05,0.7233]
[1780315877232,41.39,71953.34,0.0,-0.99254,1e-05,0.70548]
[1780315880260,41.4,71966.2,0.0,-0.99233,1e-05,0.72257]
[1780315881260,41.41,71979.72,0.0,-0.99213,2e-05,0.73996]
[1780315882265,41.41,71990.07,0.0,-0.99196,2e-05,0.75355]
[1780315883270,41.41,71962.91,0.0,-0.99237,1e-05,0.71958]
[1780315884277,41.45,71941.85,0.0,-0.99263,1e-05,0.69764]
[1780315885286,41.45,71938.67,0.0,-0.99267,1e-05,0.69423]
[1780315888308,41.47,71930.23,0.0,-0.99278,1e-05,0.68541]
[1780315889317,41.47,71932.53,0.0,-0.99274,1e-05,0.68861]
[1780315890359,41.48,71938.77,0.0,-0.99264,1e-05,0.69655]
[1780315891366,41.48,71941.8,0.0,-0.99262,1e-05,0.69831]
[1780315892372,41.48,71948.86,0.0,-0.99252,1e-05,0.70703]
[1780315893379,41.48,71965.21,0.0,-0.99227,1e-05,0.72737]
[1780315894386,41.48,71952.9,0.0,-0.99245,1e-05,0.71219]
[1780315895456,41.48,71947.3,0.0,-0.99254,1e-05,0.70545]
[1780315897452,41.49,71966.72,0.0,-0.99224,2e-05,0.73002]
[1780315898458,41.49,71972.57,0.0,-0.99215,2e-05,0.73777]
[1780315899466,41.5,71976.04,0.0,-0.99209,2e-05,0.74284]
[1780315900517,41.5,71959.45,0.0,-0.99233,1e-05,0.72253]
[1780315901508,41.5,71930.11,0.0,-0.99276,1e-05,0.68688]
[1780315902513,41.51,71908.8,0.0,-0.99305,1e-05,0.66201]
[1780315903520,41.51,71908.92,0.0,-0.99305,1e-05,0.66235]
[1780315905538,41.51,71896.87,0.0,-0.9932,1e-05,0.64892]
[1780315906554,41.54,71851.19,0.0,-0.99377,1e-05,0.60076]
[1780315907560,41.54,71833.58,0.0,-0.99398,1e-05,0.58253]
[1780315908568,41.54,71842.66,0.0,-0.99386,1e-05,0.59236]
[1780315909575,41.55,71844.29,0.0,-0.99384,1e-05,0.5944]
[1780315912596,41.62,71835.65,0.0,-0.99387,1e-05,0.59174]
[1780315913603,41.62,71838.78,0.0,-0.99383,1e-05,0.59535]
[1780315914610,41.66,71853.93,0.0,-0.9936,1e-05,0.6147]
[1780315915617,41.66,71866.48,0.0,-0.99344,1e-05,0.62871]
[1780315916629,41.66,71864.07,0.0,-0.99347,1e-05,0.62631]
[1780315917633,41.69,71858.84,0.0,-0.9935,1e-05,0.62318]
[1780315918638,41.69,71858.88,0.0,-0.9935,1e-05,0.6235]
[1780315920658,41.7,71873.65,0.0,-0.9933,1e-05,0.64041]
[1780315921664,41.7,71874.15,0.0,-0.99329,1e-05,0.64123]
[1780315922671,41.7,71898.17,0.0,-0.99297,1e-05,0.66889]
[1780315923676,41.7,71913.85,0.0,-0.99275,1e-05,0.6875]
[1780315924681,41.71,71922.37,0.0,-0.99262,1e-05,0.69784]
[1780315925689,41.71,71921.17,0.0,-0.99264,1e-05,0.69654]
[1780315928710,41.71,71911.57,0.0,-0.99277,1e-05,0.6855]
[1780315929721,41.71,71868.52,0.0,-0.99335,1e-05,0.63618]
[1780315930723,41.72,71835.07,0.0,-0.99377,1e-05,0.60005]
[1780315931730,41.72,71849.11,0.0,-0.99359,1e-05,0.61542]
[1780315932743,41.72,71869.72,0.0,-0.99333,1e-05,0.63838]
[1780315933747,41.73,71882.11,0.0,-0.99316,1e-05,0.65259]
[1780315934753,41.73,71881.87,0.0,-0.99316,1e-05,0.65253]
[1780315935760,41.73,71867.88,0.0,-0.99334,1e-05,0.63699]
[1780315936766,41.73,71866.76,0.0,-0.99335,1e-05,0.63599]
[1780315938781,41.74,71879.3,0.0,-0.99318,1e-05,0.65057]
[1780315939786,41.74,71880.53,0.0,-0.99316,1e-05,0.65219]
[1780315941562,41.74,71872.08,0.0,-0.99327,1e-05,0.64309]
[1780315944823,41.75,71877.25,0.0,-0.99319,1e-05,0.64961]
[1780315946837,41.76,71874.79,0.0,-0.99322,1e-05,0.64726]
[1780315947846,41.76,71876.39,0.0,-0.9932,1e-05,0.64929]
[1780315951649,41.77,71892.01,0.0,-0.993,1e-05,0.66608]
[1780315952887,41.77,71898.39,0.0,-0.99291,1e-05,0.67368]
[1780315953902,41.77,71901.19,0.0,-0.99287,1e-05,0.67714]
[1780315954905,41.79,71921.83,0.0,-0.99255,1e-05,0.70359]
[1780315955910,41.79,71928.94,0.0,-0.99245,1e-05,0.71223]
[1780315956915,41.79,71935.34,0.0,-0.99235,1e-05,0.72019]
[1780315957922,41.79,71934.19,0.0,-0.99237,1e-05,0.71887]
[1780315961717,41.8,71905.78,0.0,-0.99277,1e-05,0.68499]
[1780315962975,41.8,71916.29,0.0,-0.99262,1e-05,0.69767]
[1780315963968,41.8,71918.1,0.0,-0.99259,1e-05,0.69998]
[1780315964975,41.8,71906.31,0.0,-0.99276,1e-05,0.68604]
[1780315965982,41.8,71900.15,0.0,-0.99284,1e-05,0.67893]
[1780315966989,41.8,71896.43,0.0,-0.99289,1e-05,0.67475]
[1780315967996,41.81,71889.79,0.0,-0.99298,1e-05,0.6672]
[1780315969004,41.81,71890.36,0.0,-0.99297,1e-05,0.66805]
[1780315970015,41.81,71882.7,0.0,-0.99307,1e-05,0.65942]
[1780315971788,41.81,71874.93,0.0,-0.99317,1e-05,0.65095]
[1780315973037,41.82,71879.78,0.0,-0.99311,1e-05,0.65669]
[1780315974045,41.82,71885.39,0.0,-0.99303,1e-05,0.66333]
[1780315975053,41.82,71892.62,0.0,-0.99293,1e-05,0.67189]
[1780315976058,41.82,71890.65,0.0,-0.99295,1e-05,0.66978]
[1780315978073,41.83,71897.12,0.0,-0.99286,1e-05,0.67767]
[1780315979081,41.83,71905.22,0.0,-0.99274,1e-05,0.68738]
[1780315980088,41.83,71907.92,0.0,-0.9927,1e-05,0.69074]
[1780315985126,41.84,71907.91,0.0,-0.99269,1e-05,0.69147]
[1780315987136,41.84,71920.09,0.0,-0.99252,1e-05,0.70637]
[1780315988159,41.84,71939.9,0.0,-0.99222,1e-05,0.73084]
[1780315990178,41.84,71950.35,0.0,-0.99206,2e-05,0.74415]
[1780315991180,41.84,71951.42,0.0,-0.99205,2e-05,0.74555]
[1780315996213,41.84,71949.46,0.0,-0.99208,2e-05,0.74327]
[1780315997223,41.84,71944.17,0.0,-0.99215,2e-05,0.73666]
[1780315998229,41.85,71940.84,0.0,-0.9922,1e-05,0.73255]
[1780315999236,41.85,71949.53,0.0,-0.99207,2e-05,0.74353]
[1780316000243,41.85,71949.54,0.0,-0.99207,2e-05,0.74359]
[1780316005281,41.85,71948.42,0.0,-0.99209,2e-05,0.74237]
[1780316007294,41.85,71957.03,0.0,-0.99195,2e-05,0.7534]
[1780316008308,41.85,71958.77,0.0,-0.99193,2e-05,0.75565]
[1780316010317,41.85,71951.65,0.0,-0.99203,2e-05,0.74662]
[1780316011322,41.85,71949.32,0.0,-0.99209,2e-05,0.74156]
[1780316012328,41.85,71943.94,0.0,-0.99217,2e-05,0.73485]
[1780316013336,41.85,71932.79,0.0,-0.99234,1e-05,0.72106]
[1780316014345,41.85,71925.67,0.0,-0.99244,1e-05,0.71241]
[1780316015350,41.85,71925.18,0.0,-0.99245,1e-05,0.71192]
[1780316019380,41.86,71914.53,0.0,-0.9926,1e-05,0.69947]
[1780316020386,41.86,71915.35,0.0,-0.99258,1e-05,0.70059]
[1780316025419,41.87,71920.0,0.0,-0.99251,1e-05,0.70685]
[1780316030454,41.87,71898.51,0.0,-0.99281,1e-05,0.68176]
[1780316031463,41.87,71893.01,0.0,-0.99288,1e-05,0.67548]
[1780316032469,41.87,71892.32,0.0,-0.99289,1e-05,0.67485]
[1780316035501,41.88,71899.43,0.0,-0.99278,1e-05,0.68372]
[1780316036497,41.88,71909.06,0.0,-0.99265,1e-05,0.69532]
[1780316037504,41.88,71923.41,0.0,-0.99244,1e-05,0.71293]
[1780316041544,41.89,71928.8,0.0,-0.99235,1e-05,0.71983]
[1780316045565,41.89,71939.66,0.0,-0.99219,1e-05,0.73374]
[1780316049592,41.89,71930.98,0.0,-0.99231,1e-05,0.72321]
[1780316050601,41.9,71930.01,0.0,-0.99233,1e-05,0.7221]
[1780316054628,41.9,71923.4,0.0,-0.99242,1e-05,0.71434]
[1780316056642,41.9,71918.92,0.0,-0.99248,1e-05,0.70909]
[1780316061678,41.91,71918.74,0.0,-0.99248,1e-05,0.70942]
[1780316065708,41.91,71896.61,0.0,-0.99279,1e-05,0.68339]
[1780316066715,41.91,71896.12,0.0,-0.99279,1e-05,0.68297]
[1780316068726,41.92,71909.99,0.0,-0.99259,1e-05,0.69977]
[1780316069736,41.92,71915.08,0.0,-0.99252,1e-05,0.7059]
[1780316070743,41.92,71920.99,0.0,-0.99243,1e-05,0.71332]
[1780316072757,41.92,71929.62,0.0,-0.99232,1e-05,0.72201]
[1780316073772,41.92,71935.78,0.0,-0.99223,1e-05,0.72972]
[1780316074776,41.92,71939.28,0.0,-0.99218,2e-05,0.73416]
[1780316077797,41.92,71946.78,0.0,-0.99206,2e-05,0.74378]
[1780316078803,41.92,71945.25,0.0,-0.99208,2e-05,0.7419]
[1780316079811,41.92,71950.58,0.0,-0.992,2e-05,0.74869]
[1780316084847,41.93,71952.69,0.0,-0.99197,2e-05,0.75157]
[1780316089883,41.93,71953.2,0.0,-0.99196,2e-05,0.7524]
[1780316094918,41.93,71950.98,0.0,-0.99199,2e-05,0.74973]
[1780316097945,41.93,71961.89,0.0,-0.99182,2e-05,0.76379]
[1780316098953,41.93,71955.87,0.0,-0.99191,2e-05,0.75606]
[1780316099959,41.93,71955.49,0.0,-0.99192,2e-05,0.7556]
[1780316102771,41.93,71976.08,0.0,-0.99159,2e-05,0.78236]
[1780316103988,41.93,71980.71,0.0,-0.99152,2e-05,0.78847]
[1780316104994,41.93,71981.78,0.0,-0.9915,2e-05,0.78989]
[1780316108030,41.93,71993.56,0.0,-0.99131,2e-05,0.80564]
[1780316109033,41.93,72014.97,0.0,-0.99095,2e-05,0.83493]
[1780316110041,41.93,72022.57,0.0,-0.99082,2e-05,0.84553]
[1780316111048,41.93,72016.11,0.0,-0.99093,2e-05,0.83651]
[1780316112845,41.93,72007.59,0.0,-0.99108,2e-05,0.82474]
[1780316118096,41.93,72002.37,0.0,-0.99117,2e-05,0.81759]
[1780316120109,41.93,72000.43,0.0,-0.9912,2e-05,0.81495]
[1780316122914,41.93,72005.45,0.0,-0.99111,2e-05,0.8218]
[1780316125153,41.93,72012.29,0.0,-0.991,2e-05,0.83146]
[1780316126166,41.93,72026.05,0.0,-0.99076,2e-05,0.8509]
[1780316127167,41.94,72018.14,0.0,-0.99089,2e-05,0.84]
[1780316128178,41.94,72009.52,0.0,-0.99104,2e-05,0.82805]
[1780316129181,41.94,72011.52,0.0,-0.991,2e-05,0.83081]
[1780316132996,41.94,72006.72,0.0,-0.9911,2e-05,0.82236]
[1780316134219,41.94,72010.37,0.0,-0.99104,2e-05,0.82762]
[1780316136233,41.95,72003.31,0.0,-0.99115,2e-05,0.81863]
[1780316137241,41.95,72011.59,0.0,-0.99101,2e-05,0.83023]
[1780316138252,41.95,72021.56,0.0,-0.99084,2e-05,0.84409]
[1780316139257,41.95,72026.08,0.0,-0.99076,2e-05,0.85064]
[1780316141268,41.96,72019.54,0.0,-0.99086,2e-05,0.84183]
[1780316145297,41.96,72016.68,0.0,-0.9909,2e-05,0.83863]
[1780316149327,41.97,72018.97,0.0,-0.99085,2e-05,0.84262]
[1780316150333,41.97,72020.05,0.0,-0.99083,2e-05,0.84433]
[1780316153356,41.98,72012.93,0.0,-0.99095,2e-05,0.83499]
[1780316154363,41.98,72007.65,0.0,-0.99103,2e-05,0.82789]
[1780316155370,41.98,72005.36,0.0,-0.99107,2e-05,0.82496]
[1780316160405,41.99,72007.41,0.0,-0.99102,2e-05,0.82888]
[1780316163427,42.0,72006.02,0.0,-0.99104,2e-05,0.82763]
[1780316168462,42.01,72003.37,0.0,-0.99107,2e-05,0.82506]
[1780316170486,42.01,71991.73,0.0,-0.99126,2e-05,0.80965]
[1780316171495,42.01,71985.88,0.0,-0.99135,2e-05,0.80186]
[1780316172500,42.01,71979.3,0.0,-0.99146,2e-05,0.79334]
[1780316173506,42.02,71979.4,0.0,-0.99145,2e-05,0.79359]
[1780316177535,42.02,71987.7,0.0,-0.99131,2e-05,0.80508]
[1780316178542,42.02,71996.24,0.0,-0.99117,2e-05,0.81665]
[1780316179551,42.02,71999.01,0.0,-0.99112,2e-05,0.82058]
[1780316182576,42.02,72007.4,0.0,-0.99098,2e-05,0.83211]
[1780316185597,42.02,72009.46,0.0,-0.99095,2e-05,0.83496]
[1780316190632,42.02,72010.97,0.0,-0.99092,2e-05,0.83717]
[1780316195668,42.02,72012.0,0.0,-0.99093,2e-05,0.83626]
[1780316196683,42.02,72019.53,0.0,-0.9908,2e-05,0.84676]
[1780316197682,42.02,72021.05,0.0,-0.99077,2e-05,0.8489]
[1780316202721,42.02,72019.76,0.0,-0.99079,2e-05,0.84709]
[1780316204731,42.02,72000.49,0.0,-0.99112,2e-05,0.82041]
[1780316205740,42.02,71989.25,0.0,-0.99131,2e-05,0.80517]
[1780316206745,42.02,71985.08,0.0,-0.99138,2e-05,0.79957]
[1780316207751,42.02,71975.96,0.0,-0.99152,2e-05,0.78745]
[1780316210773,42.02,71967.36,0.0,-0.99166,2e-05,0.77615]
[1780316211782,42.02,71966.94,0.0,-0.99167,2e-05,0.7756]
[1780316214801,42.02,71980.99,0.0,-0.99144,2e-05,0.79412]
[1780316215809,42.02,71981.63,0.0,-0.99143,2e-05,0.79497]
[1780316219836,42.02,71976.5,0.0,-0.99152,2e-05,0.78816]
[1780316221850,42.02,71968.43,0.0,-0.99164,2e-05,0.77755]
[1780316223864,42.02,71969.44,0.0,-0.99163,2e-05,0.77887]
[1780316226889,42.02,71977.04,0.0,-0.99151,2e-05,0.78888]
[1780316229913,42.02,71971.99,0.0,-0.99159,2e-05,0.78222]
[1780316234943,42.02,71971.56,0.0,-0.99159,2e-05,0.78165]
[1780316239978,42.02,71965.9,0.0,-0.99168,2e-05,0.77425]
[1780316241993,42.02,71975.1,0.0,-0.99154,2e-05,0.78631]
[1780316243001,42.02,71975.77,0.0,-0.99153,2e-05,0.7872]
[1780316245016,42.02,71987.89,0.0,-0.99133,2e-05,0.80334]
[1780316246021,42.02,71987.02,0.0,-0.99134,2e-05,0.80217]
[1780316251055,42.02,71985.96,0.0,-0.99139,2e-05,0.79848]
[1780316256090,42.02,71981.86,0.0,-0.99145,2e-05,0.79301]
[1780316259112,42.02,71991.57,0.0,-0.99129,2e-05,0.80601]
[1780316260118,42.02,71995.11,0.0,-0.99124,2e-05,0.81079]
[1780316265154,42.02,71994.81,0.0,-0.99124,2e-05,0.81038]
[1780316270186,42.02,71994.46,0.0,-0.99125,2e-05,0.80991]
[1780316275223,42.02,71994.32,0.0,-0.99125,2e-05,0.80972]
[1780316280260,42.02,72001.3,0.0,-0.99113,2e-05,0.8192]
[1780316281266,42.02,72002.47,0.0,-0.99111,2e-05,0.8208]
[1780316286301,42.02,72001.95,0.0,-0.99112,2e-05,0.82009]
[1780316292136,42.02,72002.51,0.0,-0.99111,2e-05,0.82086]
[1780316297381,42.02,72004.05,0.0,-0.99109,2e-05,0.82297]
[1780316302417,42.02,72010.32,0.0,-0.99098,2e-05,0.83159]
[1780316303420,42.02,72017.45,0.0,-0.99086,2e-05,0.8415]
[1780316304428,42.02,72014.09,0.0,-0.99092,2e-05,0.83682]
[1780316305441,42.02,72006.03,0.0,-0.99105,2e-05,0.82568]
[1780316306450,42.02,71969.51,0.0,-0.99165,2e-05,0.77674]
[1780316307461,42.02,71939.63,0.0,-0.99211,2e-05,0.73857]
[1780316308467,42.02,71934.18,0.0,-0.99219,1e-05,0.73192]
[1780316309477,42.02,71955.56,0.0,-0.99187,2e-05,0.75893]
[1780316311490,42.02,71962.57,0.0,-0.99178,2e-05,0.76576]
[1780316313504,42.02,71955.39,0.0,-0.99189,2e-05,0.75652]
[1780316314511,42.02,71948.44,0.0,-0.992,2e-05,0.74768]
[1780316315518,42.02,71945.44,0.0,-0.99204,2e-05,0.74388]
[1780316320553,42.02,71939.76,0.0,-0.99213,2e-05,0.73674]
[1780316321561,42.02,71937.27,0.0,-0.99217,2e-05,0.73364]
[1780316323574,42.02,71952.18,0.0,-0.99194,2e-05,0.75247]
[1780316324585,42.02,71954.53,0.0,-0.9919,2e-05,0.75547]
[1780316326598,42.02,71958.26,0.0,-0.99185,2e-05,0.76025]
[1780316331636,42.02,71961.44,0.0,-0.9918,2e-05,0.76435]
[1780316336667,42.03,71959.65,0.0,-0.99182,2e-05,0.76225]
[1780316339687,42.03,71966.81,0.0,-0.99171,2e-05,0.77165]
[1780316340694,42.03,71965.11,0.0,-0.99173,2e-05,0.76947]
[1780316341701,42.03,71985.1,0.0,-0.99141,2e-05,0.79579]
[1780316346744,42.04,71978.7,0.0,-0.9915,2e-05,0.78876]
[1780316350765,42.06,71982.81,0.0,-0.99141,2e-05,0.79644]
[1780316351772,42.06,71994.13,0.0,-0.99122,2e-05,0.81165]
[1780316352784,42.08,72004.33,0.0,-0.99103,2e-05,0.82731]
[1780316353786,42.09,72015.84,0.0,-0.99081,2e-05,0.84471]
[1780316354793,42.11,72016.49,0.0,-0.99078,2e-05,0.84737]
[1780316356807,42.14,72032.08,0.0,-0.99047,2e-05,0.87288]
[1780316357815,42.15,72031.29,0.0,-0.99046,2e-05,0.87297]
[1780316362849,42.2,72037.86,0.0,-0.99027,2e-05,0.88822]
[1780316367883,42.24,72031.34,0.0,-0.99033,2e-05,0.88394]
[1780316369898,42.26,72029.12,0.0,-0.99034,2e-05,0.883]
[1780316372919,42.29,72027.81,0.0,-0.99035,2e-05,0.88184]
[1780316373930,42.3,72021.97,0.0,-0.99044,2e-05,0.87453]
[1780316374933,42.3,72022.19,0.0,-0.99043,2e-05,0.87527]
[1780316379968,42.32,72017.34,0.0,-0.99049,2e-05,0.87003]
[1780316380976,42.32,72006.14,0.0,-0.99069,2e-05,0.85419]
[1780316382995,42.32,72003.06,0.0,-0.99074,2e-05,0.84987]
[1780316385012,42.32,72000.02,0.0,-0.9908,2e-05,0.84563]
[1780316386016,42.32,71991.9,0.0,-0.99093,2e-05,0.83438]
[1780316387026,42.32,71982.88,0.0,-0.99109,2e-05,0.82203]
[1780316388031,42.32,71977.04,0.0,-0.99118,2e-05,0.81412]
[1780316389036,42.32,71976.01,0.0,-0.9912,2e-05,0.81273]
[1780316394083,42.32,71978.18,0.0,-0.99116,2e-05,0.81566]
[1780316395092,42.32,71995.19,0.0,-0.99088,2e-05,0.83899]
[1780316396096,42.32,71999.61,0.0,-0.9908,2e-05,0.84514]
[1780316400139,42.32,72000.24,0.0,-0.99079,2e-05,0.84604]
[1780316405171,42.32,72001.95,0.0,-0.99076,2e-05,0.84846]
[1780316408197,42.32,72007.68,0.0,-0.99066,2e-05,0.85649]
[1780316410208,42.32,72028.57,0.0,-0.99029,2e-05,0.8866]
[1780316411218,42.32,72027.66,0.0,-0.9903,2e-05,0.8854]
[1780316416249,42.33,72024.72,0.0,-0.99035,2e-05,0.88176]
[1780316421283,42.33,72027.06,0.0,-0.9903,2e-05,0.88547]
[1780316426319,42.34,72034.73,0.0,-0.99015,2e-05,0.89805]
[1780316427326,42.34,72040.24,0.0,-0.99005,2e-05,0.90613]
[1780316428333,42.34,72043.88,0.0,-0.98998,2e-05,0.91163]
[1780316429340,42.34,72055.38,0.0,-0.98976,2e-05,0.92877]
[1780316430347,42.34,72059.72,0.0,-0.98968,2e-05,0.93534]
[1780316431355,42.34,72064.95,0.0,-0.98961,2e-05,0.94071]
[1780316432371,42.34,72091.69,0.0,-0.98909,2e-05,0.98204]
[1780316433368,42.34,72102.67,0.0,-0.98887,2e-05,0.99941]
[1780316434378,42.34,72097.5,0.0,-0.98897,2e-05,0.9912]
[1780316435384,42.34,72103.05,0.0,-0.98886,2e-05,1.00002]
[1780316436389,42.34,72103.67,0.0,-0.98885,2e-05,1.00101]
[1780316437399,42.34,72112.14,0.0,-0.98867,2e-05,1.0146]
[1780316438410,42.34,72117.53,0.0,-0.98856,2e-05,1.02332]
[1780316440426,42.34,72123.35,0.0,-0.98844,2e-05,1.03281]
[1780316446276,42.34,72123.1,0.0,-0.98845,2e-05,1.0324]
[1780316448476,42.34,72117.9,0.0,-0.98855,2e-05,1.02392]
[1780316450488,42.34,72107.21,0.0,-0.98877,2e-05,1.00667]
[1780316451496,42.34,72104.71,0.0,-0.98883,2e-05,1.00267]
[1780316456356,42.34,72111.64,0.0,-0.98868,2e-05,1.01379]
[1780316460573,42.34,72117.57,0.0,-0.98856,2e-05,1.02339]
[1780316466428,42.34,72107.35,0.0,-0.98877,2e-05,1.00689]
[1780316467617,42.34,72106.13,0.0,-0.9888,2e-05,1.00494]
[1780316471645,42.34,72113.05,0.0,-0.98865,2e-05,1.01606]
[1780316476679,42.34,72107.37,0.0,-0.98877,2e-05,1.00692]
[1780316481713,42.34,72110.57,0.0,-0.98871,2e-05,1.01207]
[1780316482721,42.34,72113.01,0.0,-0.98866,2e-05,1.016]
[1780316483727,42.34,72106.21,0.0,-0.98879,2e-05,1.00507]
[1780316484735,42.34,72105.73,0.0,-0.9888,2e-05,1.0043]
[1780316486748,42.34,72098.8,0.0,-0.98894,2e-05,0.99326]
[1780316489770,42.34,72108.24,0.0,-0.98875,2e-05,1.00832]
[1780316490779,42.34,72113.18,0.0,-0.98865,2e-05,1.01627]
[1780316491786,42.34,72131.12,0.0,-0.98831,2e-05,1.04285]
[1780316492792,42.34,72141.47,0.0,-0.98809,2e-05,1.06003]
[1780316495817,42.34,72146.09,0.0,-0.98799,2e-05,1.06777]
[1780316498835,42.34,72152.16,0.0,-0.98786,2e-05,1.07802]
[1780316502863,42.34,72157.65,0.0,-0.98774,2e-05,1.08735]
[1780316504883,42.34,72163.1,0.0,-0.98761,2e-05,1.09667]
[1780316505884,42.34,72186.64,0.0,-0.98708,2e-05,1.13769]
[1780316509917,42.34,72166.12,0.0,-0.98755,2e-05,1.10187]
[1780316511926,42.34,72154.66,0.0,-0.9878,2e-05,1.08226]
[1780316513941,42.34,72147.74,0.0,-0.98795,2e-05,1.07055]
[1780316519061,42.34,72152.1,0.0,-0.98786,2e-05,1.07791]
[1780316523101,42.34,72145.15,0.0,-0.98801,2e-05,1.06619]
[1780316524120,42.34,72150.18,0.0,-0.9879,2e-05,1.07467]
[1780316525122,42.34,72152.9,0.0,-0.98784,2e-05,1.07927]
[1780316526128,42.34,72145.03,0.0,-0.98801,2e-05,1.06599]
[1780316528145,42.34,72140.12,0.0,-0.98812,2e-05,1.05778]
[1780316529149,42.34,72134.06,0.0,-0.98824,2e-05,1.0477]
[1780316531167,42.34,72123.44,0.0,-0.98847,2e-05,1.03024]
[1780316532171,42.34,72127.39,0.0,-0.98839,2e-05,1.03671]
[1780316535193,42.34,72120.34,0.0,-0.98853,2e-05,1.02518]
[1780316536200,42.34,72114.4,0.0,-0.98866,2e-05,1.01556]
[1780316537207,42.34,72114.91,0.0,-0.98865,2e-05,1.01638]
[1780316541237,42.34,72108.07,0.0,-0.98879,2e-05,1.00538]
[1780316542245,42.34,72102.84,0.0,-0.98889,2e-05,0.99703]
[1780316543254,42.34,72092.85,0.0,-0.98909,2e-05,0.98123]
[1780316544258,42.34,72091.22,0.0,-0.98912,2e-05,0.97867]
[1780316546271,42.34,72084.95,0.0,-0.98925,2e-05,0.96889]
[1780316548286,42.34,72080.99,0.0,-0.98933,2e-05,0.96274]
[1780316552315,42.34,72096.66,0.0,-0.98904,2e-05,0.9846]
[1780316553322,42.34,72097.97,0.0,-0.98902,2e-05,0.98666]
[1780316555337,42.34,72091.31,0.0,-0.98915,2e-05,0.97619]
[1780316560371,42.34,72088.43,0.0,-0.98921,2e-05,0.9717]
[1780316565407,42.34,72086.05,0.0,-0.98925,2e-05,0.96799]
[1780316570442,42.34,72081.95,0.0,-0.98933,2e-05,0.96164]
[1780316573462,42.34,72075.08,0.0,-0.98947,2e-05,0.95106]
[1780316574470,42.34,72066.27,0.0,-0.98964,2e-05,0.93764]
[1780316575477,42.34,72064.89,0.0,-0.98966,2e-05,0.93555]
[1780316579507,42.34,72053.96,0.0,-0.98987,2e-05,0.91914]
[1780316580514,42.34,72050.39,0.0,-0.98993,2e-05,0.91401]
[1780316585550,42.35,72057.58,0.0,-0.9898,2e-05,0.92485]
[1780316586557,42.35,72063.61,0.0,-0.98968,2e-05,0.93402]
[1780316587565,42.35,72067.14,0.0,-0.98962,2e-05,0.93937]
[1780316592604,42.35,72067.77,0.0,-0.9896,2e-05,0.94032]
[1780316597640,42.35,72072.53,0.0,-0.98951,2e-05,0.94757]
[1780316602675,42.35,72078.58,0.0,-0.98939,2e-05,0.95685]
[1780316607709,42.35,72075.45,0.0,-0.98946,2e-05,0.95204]
[1780316612747,42.35,72074.02,0.0,-0.98951,2e-05,0.94728]
[1780316617780,42.35,72074.0,0.0,-0.98951,2e-05,0.94725]
[1780316622814,42.35,72073.62,0.0,-0.98952,2e-05,0.94667]
[1780316627850,42.35,72076.99,0.0,-0.98945,2e-05,0.95183]
[1780316628857,42.35,72079.02,0.0,-0.98941,2e-05,0.95494]
[1780316631877,42.35,72086.72,0.0,-0.98926,2e-05,0.96684]
[1780316632884,42.35,72087.43,0.0,-0.98925,2e-05,0.96795]
[1780316637919,42.35,72086.42,0.0,-0.98927,2e-05,0.96638]
[1780316642956,42.35,72088.24,0.0,-0.98923,2e-05,0.96921]
[1780316643962,42.35,72096.49,0.0,-0.98907,2e-05,0.98211]
[1780316644974,42.35,72100.54,0.0,-0.98899,2e-05,0.9885]
[1780316647990,42.35,72107.87,0.0,-0.98884,2e-05,1.00015]
[1780316650014,42.35,72114.74,0.0,-0.9887,2e-05,1.01116]
[1780316655039,42.35,72115.39,0.0,-0.98869,2e-05,1.01221]
[1780316660076,42.35,72112.7,0.0,-0.98874,2e-05,1.00788]
[1780316665109,42.35,72117.24,0.0,-0.98865,2e-05,1.01519]
[1780316669137,42.35,72108.3,0.0,-0.98883,2e-05,1.00083]
[1780316670148,42.35,72106.75,0.0,-0.98886,2e-05,0.99836]
[1780316675181,42.35,72103.35,0.0,-0.98896,2e-05,0.9903]
[1780316680216,42.35,72105.99,0.0,-0.98891,2e-05,0.99449]
[1780316685250,42.35,72103.13,0.0,-0.98897,2e-05,0.98995]
[1780316688272,42.35,72107.01,0.0,-0.98889,2e-05,0.99611]
[1780316693307,42.35,72108.35,0.0,-0.98886,2e-05,0.99825]
[1780316698341,42.35,72109.04,0.0,-0.98885,2e-05,0.99935]
[1780316703429,42.35,72112.7,0.0,-0.98877,2e-05,1.0052]
[1780316704389,42.35,72118.72,0.0,-0.98865,2e-05,1.01489]
[1780316705396,42.35,72128.91,0.0,-0.98844,2e-05,1.03146]
[1780316706419,42.35,72138.13,0.0,-0.98824,2e-05,1.04663]
[1780316707421,42.35,72138.13,0.0,-0.98824,2e-05,1.04663]
[1780316708432,42.35,72137.72,0.0,-0.98825,2e-05,1.04596]
[1780316710451,42.35,72131.36,0.0,-0.98839,2e-05,1.03547]
[1780316711455,42.35,72125.77,0.0,-0.9885,2e-05,1.02633]
[1780316712468,42.35,72124.75,0.0,-0.98852,2e-05,1.02467]
[1780316713468,42.35,72119.44,0.0,-0.98863,2e-05,1.01605]
[1780316715482,42.35,72118.54,0.0,-0.98865,2e-05,1.0146]
[1780316718509,42.35,72119.17,0.0,-0.98864,2e-05,1.01562]
[1780316721524,42.35,72124.98,0.0,-0.98852,2e-05,1.02504]
[1780316726563,42.35,72120.34,0.0,-0.98862,2e-05,1.01751]
[1780316731595,42.35,72126.69,0.0,-0.98851,2e-05,1.02511]
[1780316735624,42.35,72134.61,0.0,-0.98835,2e-05,1.03808]
[1780316737638,42.35,72135.89,0.0,-0.98832,2e-05,1.04019]
[1780316742672,42.35,72135.57,0.0,-0.98833,2e-05,1.03966]
[1780316744686,42.35,72141.12,0.0,-0.98821,2e-05,1.04884]
[1780316747708,42.35,72132.05,0.0,-0.9884,2e-05,1.03388]
[1780316748716,42.35,72126.72,0.0,-0.98851,2e-05,1.02516]
[1780316749721,42.35,72121.36,0.0,-0.98862,2e-05,1.01646]
[1780316750728,42.35,72119.93,0.0,-0.98865,2e-05,1.01415]
[1780316755763,42.35,72121.51,0.0,-0.98862,2e-05,1.0167]
[1780316758540,42.35,72129.12,0.0,-0.98846,2e-05,1.02908]
[1780316759793,42.35,72131.03,0.0,-0.98842,2e-05,1.0322]
[1780316761809,42.35,72121.83,0.0,-0.98861,2e-05,1.01722]
[1780316762814,42.35,72114.79,0.0,-0.98876,2e-05,1.00588]
[1780316763822,42.35,72116.88,0.0,-0.98872,2e-05,1.00923]
[1780316768857,42.35,72117.47,0.0,-0.9887,2e-05,1.01018]
[1780316772884,42.35,72100.63,0.0,-0.98904,2e-05,0.98336]
[1780316773892,42.35,72087.98,0.0,-0.9893,2e-05,0.96359]
[1780316774898,42.35,72084.89,0.0,-0.98936,2e-05,0.95881]
[1780316775907,42.35,72090.12,0.0,-0.98925,2e-05,0.96692]
[1780316776913,42.35,72091.99,0.0,-0.98922,2e-05,0.96983]
[1780316781949,42.35,72090.21,0.0,-0.98925,2e-05,0.96705]
[1780316786983,42.35,72092.7,0.0,-0.9892,2e-05,0.97093]
[1780316790006,42.35,72117.97,0.0,-0.98869,2e-05,1.01099]
[1780316791016,42.35,72124.44,0.0,-0.98859,2e-05,1.01875]
[1780316792019,42.35,72124.51,0.0,-0.98859,2e-05,1.01886]
[1780316797054,42.35,72129.03,0.0,-0.98849,2e-05,1.02621]
[1780316799065,42.35,72132.47,0.0,-0.98842,2e-05,1.03183]
[1780316802088,42.35,72138.61,0.0,-0.98829,2e-05,1.04193]
[1780316807122,42.35,72134.85,0.0,-0.98837,2e-05,1.03574]
[1780316809138,42.35,72121.53,0.0,-0.98865,2e-05,1.01404]
[1780316810145,42.35,72124.93,0.0,-0.98858,2e-05,1.01954]
[1780316812158,42.35,72130.16,0.0,-0.98847,2e-05,1.02806]
[1780316815180,42.35,72122.31,0.0,-0.98863,2e-05,1.0153]
[1780316817194,42.35,72111.66,0.0,-0.98885,2e-05,0.9982]
[1780316818201,42.35,72113.0,0.0,-0.98882,2e-05,1.00033]
[1780316819209,42.35,72116.98,0.0,-0.98874,2e-05,1.00671]
[1780316824242,42.35,72112.63,0.0,-0.98883,2e-05,0.99974]
[1780316829278,42.35,72112.25,0.0,-0.98884,2e-05,0.99914]
[1780316834314,42.35,72120.21,0.0,-0.98868,2e-05,1.01191]
[1780316839349,42.35,72122.2,0.0,-0.98864,2e-05,1.01512]
[1780316844382,42.35,72120.61,0.0,-0.98867,2e-05,1.01255]
[1780316848411,42.35,72125.64,0.0,-0.98856,2e-05,1.0207]
[1780316850433,42.35,72134.67,0.0,-0.98837,2e-05,1.03544]
[1780316856474,42.35,72133.69,0.0,-0.98843,2e-05,1.0311]
[1780316861509,42.35,72133.91,0.0,-0.98842,2e-05,1.03147]
[1780316865537,42.35,72126.83,0.0,-0.98857,2e-05,1.01992]
[1780316870572,42.35,72127.33,0.0,-0.98856,2e-05,1.02073]
[1780316875607,42.35,72123.43,0.0,-0.98864,2e-05,1.01441]
[1780316880642,42.35,72122.44,0.0,-0.98866,2e-05,1.01281]
[1780316885677,42.35,72123.32,0.0,-0.98864,2e-05,1.01423]
[1780316888697,42.35,72132.11,0.0,-0.98846,2e-05,1.02852]
[1780316889707,42.35,72129.62,0.0,-0.98851,2e-05,1.02446]
[1780316894773,42.35,72123.89,0.0,-0.98863,2e-05,1.01516]
[1780316899807,42.35,72127.91,0.0,-0.98855,2e-05,1.02167]
[1780316904842,42.35,72128.36,0.0,-0.98854,2e-05,1.02241]
[1780316906856,42.35,72115.48,0.0,-0.9888,2e-05,1.00163]
[1780316907863,42.35,72116.1,0.0,-0.98879,2e-05,1.00262]
[1780316912898,42.35,72113.66,0.0,-0.98887,2e-05,0.99605]
[1780316915919,42.35,72120.1,0.0,-0.98874,2e-05,1.00635]
[1780316917933,42.35,72122.0,0.0,-0.9887,2e-05,1.00941]
[1780316922968,42.35,72120.75,0.0,-0.98872,2e-05,1.0074]
[1780316928007,42.35,72120.82,0.0,-0.98872,2e-05,1.00751]
[1780316933038,42.35,72120.99,0.0,-0.98872,2e-05,1.00778]
[1780316936059,42.35,72126.63,0.0,-0.9886,2e-05,1.01689]
[1780316941097,42.35,72128.39,0.0,-0.98857,2e-05,1.01974]
[1780316942104,42.35,72140.69,0.0,-0.98831,2e-05,1.03987]
[1780316943112,42.35,72142.0,0.0,-0.98828,2e-05,1.04203]
[1780316944126,42.35,72148.06,0.0,-0.98815,2e-05,1.05208]
[1780316945129,42.35,72151.22,0.0,-0.98808,2e-05,1.05736]
[1780316946886,42.35,72154.92,0.0,-0.988,2e-05,1.06355]
[1780316951172,42.35,72148.17,0.0,-0.98815,2e-05,1.05227]
[1780316953940,42.35,72140.39,0.0,-0.98831,2e-05,1.03938]
[1780316959228,42.35,72141.78,0.0,-0.98828,2e-05,1.04167]
[1780316964262,42.35,72140.49,0.0,-0.98831,2e-05,1.03954]
[1780316966276,42.35,72146.03,0.0,-0.98819,2e-05,1.04871]
[1780316971312,42.35,72148.5,0.0,-0.98817,2e-05,1.05005]
[1780316976348,42.35,72147.73,0.0,-0.98819,2e-05,1.04877]
[1780316979368,42.35,72142.39,0.0,-0.9883,2e-05,1.03993]
[1780316980374,42.35,72132.93,0.0,-0.9885,2e-05,1.02441]
[1780316981385,42.35,72133.62,0.0,-0.98849,2e-05,1.02554]
[1780316986417,42.35,72131.56,0.0,-0.98853,2e-05,1.02218]
[1780316991453,42.35,72122.4,0.0,-0.98872,2e-05,1.00736]
[1780316996487,42.35,72127.72,0.0,-0.98861,2e-05,1.01595]
[1780317001522,42.35,72126.21,0.0,-0.98864,2e-05,1.01351]
[1780317006560,42.35,72123.07,0.0,-0.9887,2e-05,1.00844]
[1780317008572,42.35,72116.91,0.0,-0.98883,2e-05,0.99856]
[1780317009578,42.35,72111.8,0.0,-0.98893,2e-05,0.99043]
[1780317012606,42.35,72117.39,0.0,-0.98882,2e-05,0.99933]
[1780317013610,42.35,72127.17,0.0,-0.98862,2e-05,1.01506]
[1780317018645,42.35,72122.49,0.0,-0.98872,2e-05,1.00751]
[1780317023692,42.35,72122.1,0.0,-0.98872,2e-05,1.00688]
[1780317025696,42.35,72134.07,0.0,-0.98848,2e-05,1.02627]
[1780317026704,42.35,72135.22,0.0,-0.98845,2e-05,1.02815]
[1780317030734,42.35,72127.95,0.0,-0.9886,2e-05,1.01632]
[1780317032749,42.35,72120.53,0.0,-0.98879,2e-05,1.00168]
[1780317033755,42.35,72112.51,0.0,-0.98895,2e-05,0.9889]
[1780317034763,42.35,72110.54,0.0,-0.98899,2e-05,0.98578]
[1780317036777,42.35,72096.39,0.0,-0.98927,2e-05,0.96361]
[1780317037788,42.35,72094.37,0.0,-0.98931,2e-05,0.96048]
[1780317040804,42.35,72107.46,0.0,-0.98905,2e-05,0.98092]
[1780317041817,42.35,72109.14,0.0,-0.98902,2e-05,0.98357]
[1780317043829,42.35,72115.99,0.0,-0.98888,2e-05,0.99443]
[1780317045839,42.35,72118.07,0.0,-0.98884,2e-05,0.99774]
[1780317047855,42.35,72124.98,0.0,-0.98869,2e-05,1.00882]
[1780317052888,42.35,72121.63,0.0,-0.98876,2e-05,1.00344]
[1780317054903,42.35,72114.41,0.0,-0.98891,2e-05,0.99191]
[1780317059938,42.35,72110.4,0.0,-0.98899,2e-05,0.98556]
[1780317062960,42.35,72101.75,0.0,-0.98916,2e-05,0.97196]
[1780317064975,42.35,72102.96,0.0,-0.98914,2e-05,0.97385]
[1780317070012,42.35,72101.88,0.0,-0.98916,2e-05,0.97216]
[1780317075054,42.35,72102.94,0.0,-0.98914,2e-05,0.97382]
[1780317078079,42.35,72094.87,0.0,-0.9893,2e-05,0.96125]
[1780317080141,42.35,72088.59,0.0,-0.98942,2e-05,0.95156]
[1780317082108,42.35,72084.39,0.0,-0.9895,2e-05,0.94512]
[1780317084124,42.35,72090.51,0.0,-0.98939,2e-05,0.95451]
[1780317087144,42.35,72096.2,0.0,-0.98927,2e-05,0.96331]
[1780317089158,42.35,72106.49,0.0,-0.98907,2e-05,0.97939]
[1780317090166,42.35,72111.54,0.0,-0.98897,2e-05,0.98736]
[1780317091174,42.35,72118.81,0.0,-0.98885,2e-05,0.99625]
[1780317092180,42.35,72118.87,0.0,-0.98885,2e-05,0.99635]
[1780317097214,42.35,72115.73,0.0,-0.98891,2e-05,0.99135]
[1780317102249,42.35,72117.43,0.0,-0.98888,2e-05,0.99405]
[1780317105019,42.35,72121.68,0.0,-0.98879,2e-05,1.00084]
[1780317106280,42.35,72127.65,0.0,-0.98867,2e-05,1.01043]
[1780317107286,42.35,72129.35,0.0,-0.98863,2e-05,1.01318]
[1780317108293,42.35,72121.28,0.0,-0.9888,2e-05,1.0002]
[1780317113328,42.35,72117.35,0.0,-0.98888,2e-05,0.99392]
[1780317118364,42.35,72122.52,0.0,-0.98877,2e-05,1.00218]
[1780317120379,42.35,72127.07,0.0,-0.98868,2e-05,1.0095]
[1780317122392,42.35,72121.2,0.0,-0.9888,2e-05,1.00007]
[1780317123399,42.35,72119.83,0.0,-0.98883,2e-05,0.99788]
[1780317128434,42.35,72126.43,0.0,-0.98869,2e-05,1.00847]
[1780317133469,42.35,72128.77,0.0,-0.98865,2e-05,1.01224]
[1780317138505,42.35,72129.04,0.0,-0.98864,2e-05,1.01268]
[1780317143539,42.35,72128.85,0.0,-0.98864,2e-05,1.01237]
[1780317146561,42.35,72137.66,0.0,-0.98846,2e-05,1.02669]
[1780317147567,42.35,72138.14,0.0,-0.98845,2e-05,1.02747]
[1780317152603,42.35,72147.39,0.0,-0.98828,2e-05,1.03993]
[1780317155625,42.35,72154.93,0.0,-0.98812,2e-05,1.05244]
[1780317160660,42.35,72156.55,0.0,-0.98809,2e-05,1.05515]
[1780317165695,42.35,72152.41,0.0,-0.98818,2e-05,1.04825]
[1780317167709,42.35,72148.04,0.0,-0.98827,2e-05,1.041]
[1780317168716,42.35,72141.84,0.0,-0.9884,2e-05,1.0308]
[1780317174758,42.35,72137.21,0.0,-0.9885,2e-05,1.02322]
[1780317179796,42.35,72131.89,0.0,-0.98861,2e-05,1.01458]
[1780317180805,42.35,72125.08,0.0,-0.98875,2e-05,1.0036]
[1780317181810,42.35,72122.88,0.0,-0.9888,2e-05,1.00008]
[1780317185839,42.35,72117.14,0.0,-0.98891,2e-05,0.99092]
[1780317186845,42.35,72115.94,0.0,-0.98894,2e-05,0.98902]
[1780317188860,42.35,72125.65,0.0,-0.98874,2e-05,1.00452]
[1780317189867,42.35,72126.67,0.0,-0.98872,2e-05,1.00616]
[1780317193901,42.35,72120.26,0.0,-0.98885,2e-05,0.99589]
[1780317195914,42.35,72118.97,0.0,-0.98888,2e-05,0.99383]
[1780317200951,42.35,72122.92,0.0,-0.98879,2e-05,1.00014]
[1780317202968,42.35,72129.19,0.0,-0.98867,2e-05,1.01022]
[1780317203971,42.35,72122.61,0.0,-0.9888,2e-05,0.99964]
[1780317204978,42.35,72114.5,0.0,-0.98897,2e-05,0.98673]
[1780317206995,42.35,72116.04,0.0,-0.98893,2e-05,0.98918]
[1780317209009,42.35,72123.96,0.0,-0.98877,2e-05,1.00181]
[1780317212031,42.35,72121.94,0.0,-0.98884,2e-05,0.99589]
[1780317217065,42.35,72124.12,0.0,-0.9888,2e-05,0.99938]
[1780317222100,42.35,72122.97,0.0,-0.98882,2e-05,0.99754]
[1780317227135,42.35,72123.46,0.0,-0.98881,2e-05,0.99832]
[1780317232169,42.35,72124.51,0.0,-0.98879,2e-05,1.0]
[1780317237206,42.35,72123.46,0.0,-0.98881,2e-05,0.99832]
[1780317242240,42.35,72122.82,0.0,-0.98883,2e-05,0.9973]
[1780317247274,42.35,72123.96,0.0,-0.9888,2e-05,0.99912]
[1780317252310,42.35,72125.66,0.0,-0.98877,2e-05,1.00185]
[1780317256336,42.35,72116.57,0.0,-0.98895,2e-05,0.98735]
[1780317260366,42.35,72111.01,0.0,-0.98906,2e-05,0.97858]
[1780317261374,42.35,72104.73,0.0,-0.98919,2e-05,0.96873]
[1780317262381,42.35,72105.36,0.0,-0.98918,2e-05,0.96972]
[1780317263386,42.35,72117.09,0.0,-0.98894,2e-05,0.98818]
[1780317264396,42.35,72115.46,0.0,-0.98898,2e-05,0.9856]
[1780317269443,42.35,72117.65,0.0,-0.98893,2e-05,0.98907]
[1780317271452,42.35,72112.62,0.0,-0.98906,2e-05,0.97846]
[1780317275480,42.35,72104.15,0.0,-0.98923,2e-05,0.96521]
[1780317279286,42.35,72103.72,0.0,-0.98924,2e-05,0.96454]
[1780317282529,42.35,72111.99,0.0,-0.98907,2e-05,0.97747]
[1780317287567,42.35,72111.13,0.0,-0.98909,2e-05,0.97612]
[1780317292599,42.35,72113.75,0.0,-0.98904,2e-05,0.98024]
[1780317296627,42.35,72126.58,0.0,-0.98878,2e-05,1.00063]
[1780317301663,42.35,72125.55,0.0,-0.9888,2e-05,0.99898]
[1780317306699,42.35,72122.06,0.0,-0.98887,2e-05,0.99341]
[1780317311736,42.35,72123.16,0.0,-0.98885,2e-05,0.99516]
[1780317314755,42.35,72128.53,0.0,-0.98874,2e-05,1.00376]
[1780317315762,42.35,72133.39,0.0,-0.98864,2e-05,1.01159]
[1780317316768,42.35,72138.65,0.0,-0.98853,2e-05,1.02012]
[1780317317776,42.35,72138.44,0.0,-0.98853,2e-05,1.01978]
[1780317319791,42.35,72130.28,0.0,-0.9887,2e-05,1.00658]
[1780317320799,42.35,72122.14,0.0,-0.98887,2e-05,0.99354]
[1780317321807,42.35,72112.88,0.0,-0.98906,2e-05,0.97887]
[1780317322812,42.35,72113.45,0.0,-0.98904,2e-05,0.97977]
[1780317327847,42.35,72114.94,0.0,-0.98901,2e-05,0.98212]
[1780317329863,42.35,72120.01,0.0,-0.98891,2e-05,0.99015]
[1780317331875,42.35,72125.16,0.0,-0.98884,2e-05,0.99568]
[1780317332885,42.35,72132.62,0.0,-0.98868,2e-05,1.00765]
[1780317333889,42.35,72131.98,0.0,-0.9887,2e-05,1.00661]
[1780317338924,42.35,72130.67,0.0,-0.98872,2e-05,1.00451]
[1780317343960,42.35,72132.04,0.0,-0.9887,2e-05,1.00671]
[1780317349000,42.35,72130.14,0.0,-0.98873,2e-05,1.00365]
[1780317354030,42.35,72129.31,0.0,-0.98875,2e-05,1.00232]
[1780317359066,42.35,72128.3,0.0,-0.98877,2e-05,1.0007]
[1780317364105,42.35,72128.05,0.0,-0.98878,2e-05,1.0003]
[1780317368133,42.35,72142.92,0.0,-0.98847,2e-05,1.02436]
[1780317370146,42.35,72151.2,0.0,-0.98829,2e-05,1.03795]
[1780317371154,42.35,72156.3,0.0,-0.98818,2e-05,1.0464]
[1780317372161,42.35,72156.57,0.0,-0.98818,2e-05,1.04685]
[1780317377196,42.35,72163.15,0.0,-0.98804,2e-05,1.05783]
[1780317378204,42.35,72164.95,0.0,-0.988,2e-05,1.06085]
[1780317383238,42.35,72165.4,0.0,-0.98799,2e-05,1.0616]
[1780317387265,42.35,72171.26,0.0,-0.98786,2e-05,1.07149]
[1780317389284,42.35,72178.86,0.0,-0.98769,2e-05,1.08442]
[1780317390294,42.35,72185.18,0.0,-0.98755,2e-05,1.09526]
[1780317392305,42.35,72189.57,0.0,-0.98748,2e-05,1.09998]
[1780317393311,42.35,72178.08,0.0,-0.98774,2e-05,1.08025]
[1780317394321,42.35,72176.29,0.0,-0.98778,2e-05,1.0772]
[1780317397340,42.35,72167.31,0.0,-0.98798,2e-05,1.06202]
[1780317398348,42.35,72163.32,0.0,-0.98806,2e-05,1.05532]
[1780317401369,42.35,72159.6,0.0,-0.98814,2e-05,1.04911]
[1780317406404,42.35,72172.88,0.0,-0.98786,2e-05,1.07142]
[1780317407411,42.35,72175.85,0.0,-0.98779,2e-05,1.07645]
[1780317409425,42.35,72181.99,0.0,-0.98765,2e-05,1.08693]
[1780317410432,42.35,72187.16,0.0,-0.98754,2e-05,1.09582]
[1780317411440,42.35,72191.16,0.0,-0.98745,2e-05,1.10273]
[1780317413452,42.35,72195.27,0.0,-0.98736,2e-05,1.10987]
[1780317414460,42.35,72205.35,0.0,-0.98712,2e-05,1.12754]
[1780317415467,42.35,72205.86,0.0,-0.98711,2e-05,1.12844]
[1780317420503,42.35,72210.36,0.0,-0.98701,2e-05,1.1364]
[1780317423522,42.35,72217.44,0.0,-0.98684,2e-05,1.14902]
[1780317424529,42.35,72217.08,0.0,-0.98685,2e-05,1.14838]
[1780317426547,42.35,72200.76,0.0,-0.98723,2e-05,1.11947]
[1780317427552,42.35,72197.98,0.0,-0.98729,2e-05,1.1146]
[1780317430357,42.35,72175.72,0.0,-0.98779,2e-05,1.07623]
[1780317431588,42.35,72147.52,0.0,-0.9884,2e-05,1.02915]
[1780317432593,42.35,72141.05,0.0,-0.98854,2e-05,1.01858]
[1780317434613,42.35,72134.1,0.0,-0.98868,2e-05,1.00733]
[1780317435619,42.35,72127.58,0.0,-0.98882,2e-05,0.99686]
[1780317440433,42.35,72136.13,0.0,-0.98864,2e-05,1.01061]
[1780317443675,42.35,72138.5,0.0,-0.98859,2e-05,1.01444]
[1780317446696,42.35,72148.4,0.0,-0.98838,2e-05,1.03059]
[1780317451732,42.35,72149.76,0.0,-0.98838,2e-05,1.03008]
[1780317456768,42.35,72150.41,0.0,-0.98837,2e-05,1.03115]
[1780317461816,42.35,72134.44,0.0,-0.9887,2e-05,1.00517]
[1780317463831,42.35,72140.34,0.0,-0.98858,2e-05,1.01471]
[1780317468867,42.35,72143.01,0.0,-0.98853,2e-05,1.01905]
[1780317471889,42.35,72151.1,0.0,-0.98836,2e-05,1.03228]
[1780317476924,42.35,72152.86,0.0,-0.98832,2e-05,1.03518]
[1780317481960,42.35,72151.12,0.0,-0.98836,2e-05,1.03231]
[1780317486999,42.35,72154.05,0.0,-0.98829,2e-05,1.03714]
[1780317491022,42.35,72159.58,0.0,-0.98818,2e-05,1.0463]
[1780317496058,42.35,72158.38,0.0,-0.9882,2e-05,1.04431]
[1780317500086,42.35,72163.9,0.0,-0.98808,2e-05,1.0535]
[1780317501094,42.35,72170.51,0.0,-0.98794,2e-05,1.0646]
[1780317506132,42.35,72177.27,0.0,-0.98779,2e-05,1.07604]
[1780317511163,42.35,72180.0,0.0,-0.98776,2e-05,1.07785]
[1780317516199,42.35,72179.4,0.0,-0.98777,2e-05,1.07683]
[1780317519220,42.35,72185.58,0.0,-0.98764,2e-05,1.08739]
[1780317524255,42.35,72194.72,0.0,-0.98743,2e-05,1.10315]
[1780317525261,42.35,72203.91,0.0,-0.98722,2e-05,1.11918]
[1780317526269,42.35,72209.0,0.0,-0.9871,2e-05,1.12814]
[1780317528284,42.35,72203.76,0.0,-0.98723,2e-05,1.11892]
[1780317531304,42.35,72214.98,0.0,-0.98697,2e-05,1.13874]
[1780317532312,42.35,72215.95,0.0,-0.98694,2e-05,1.14047]
[1780317537349,42.35,72216.96,0.0,-0.98692,2e-05,1.14227]
[1780317542382,42.35,72214.98,0.0,-0.98697,2e-05,1.13874]
[1780317544402,42.35,72205.04,0.0,-0.9872,2e-05,1.12117]
[1780317545405,42.35,72210.91,0.0,-0.98706,2e-05,1.13152]
[1780317546410,42.35,72210.8,0.0,-0.98706,2e-05,1.13132]
[1780317551447,42.35,72209.54,0.0,-0.98709,2e-05,1.1291]
[1780317555474,42.35,72202.01,0.0,-0.98727,2e-05,1.11585]
[1780317559502,42.35,72204.51,0.0,-0.98721,2e-05,1.12024]
[1780317562526,42.35,72210.22,0.0,-0.98708,2e-05,1.1303]
[1780317563529,42.35,72216.11,0.0,-0.98694,2e-05,1.14075]
[1780317564536,42.35,72211.82,0.0,-0.98704,2e-05,1.13313]
[1780317566550,42.35,72208.63,0.0,-0.98711,2e-05,1.12749]
[1780317569572,42.35,72213.96,0.0,-0.98699,2e-05,1.13693]
[1780317572594,42.35,72221.81,0.0,-0.98684,2e-05,1.14798]
[1780317574607,42.35,72228.14,0.0,-0.98669,2e-05,1.15936]
[1780317575614,42.35,72232.29,0.0,-0.98658,2e-05,1.16763]
[1780317580651,42.35,72228.15,0.0,-0.98668,2e-05,1.16013]
[1780317585686,42.35,72228.68,0.0,-0.98667,2e-05,1.16109]
[1780317586693,42.35,72235.2,0.0,-0.98651,2e-05,1.17292]
[1780317587700,42.35,72234.21,0.0,-0.98653,2e-05,1.17111]
[1780317592736,42.35,72233.86,0.0,-0.98654,2e-05,1.17048]
[1780317595763,42.35,72229.01,0.0,-0.98666,2e-05,1.16169]
[1780317597775,42.35,72225.02,0.0,-0.98675,2e-05,1.15449]
[1780317602809,42.35,72229.17,0.0,-0.98665,2e-05,1.16197]
[1780317607845,42.35,72228.23,0.0,-0.98668,2e-05,1.16028]
[1780317612879,42.35,72224.21,0.0,-0.98677,2e-05,1.15304]
[1780317617914,42.35,72226.55,0.0,-0.98672,2e-05,1.15725]
[1780317622949,42.35,72224.62,0.0,-0.98676,2e-05,1.15377]
[1780317627985,42.35,72220.86,0.0,-0.98685,2e-05,1.14703]
[1780317633025,42.35,72208.23,0.0,-0.98718,2e-05,1.12169]
[1780317638059,42.35,72195.82,0.0,-0.98746,2e-05,1.10003]
[1780317639066,42.35,72189.53,0.0,-0.9876,2e-05,1.08918]
[1780317644108,42.35,72193.2,0.0,-0.98752,2e-05,1.0955]
[1780317649138,42.35,72178.89,0.0,-0.98784,2e-05,1.07103]
[1780317650148,42.35,72176.13,0.0,-0.9879,2e-05,1.06636]
[1780317652164,42.35,72167.27,0.0,-0.98809,2e-05,1.05148]
[1780317653165,42.35,72167.51,0.0,-0.98809,2e-05,1.05188]
[1780317658202,42.35,72166.36,0.0,-0.98811,2e-05,1.04996]
[1780317660221,42.35,72154.17,0.0,-0.98837,2e-05,1.02978]
[1780317661223,42.35,72153.21,0.0,-0.98839,2e-05,1.0282]
[1780317666258,42.35,72144.0,0.0,-0.98859,2e-05,1.01318]
[1780317667265,42.35,72139.76,0.0,-0.98867,2e-05,1.00632]
[1780317669280,42.35,72139.64,0.0,-0.98868,2e-05,1.00613]
[1780317671294,42.35,72133.55,0.0,-0.9888,2e-05,0.99635]
[1780317673309,42.35,72129.96,0.0,-0.98887,2e-05,0.99062]
[1780317677336,42.35,72139.17,0.0,-0.98869,2e-05,1.00537]
[1780317681363,42.35,72146.98,0.0,-0.98852,2e-05,1.01802]
[1780317682371,42.35,72152.9,0.0,-0.9884,2e-05,1.02769]
[1780317687406,42.35,72157.17,0.0,-0.98831,2e-05,1.03471]
[1780317691435,42.35,72167.09,0.0,-0.98813,2e-05,1.04839]
[1780317696472,42.35,72170.34,0.0,-0.98806,2e-05,1.05381]
[1780317701505,42.35,72172.63,0.0,-0.98801,2e-05,1.05765]
[1780317704527,42.35,72179.8,0.0,-0.98785,2e-05,1.06974]
[1780317705535,42.35,72183.38,0.0,-0.98777,2e-05,1.07582]
[1780317707548,42.35,72185.17,0.0,-0.98773,2e-05,1.07887]
[1780317712583,42.36,72181.4,0.0,-0.9878,2e-05,1.07323]
[1780317713589,42.36,72178.61,0.0,-0.98785,2e-05,1.06928]
[1780317714597,42.37,72169.39,0.0,-0.98805,2e-05,1.05453]
[1780317715603,42.38,72169.77,0.0,-0.98803,2e-05,1.05593]
[1780317720639,42.41,72172.53,0.0,-0.98792,2e-05,1.06442]
[1780317725675,42.44,72170.85,0.0,-0.9879,2e-05,1.06544]
[1780317730710,42.47,72166.85,0.0,-0.98794,2e-05,1.06256]
[1780317733730,42.48,72172.12,0.0,-0.98779,2e-05,1.07377]
[1780317738765,42.51,72174.87,0.0,-0.98768,2e-05,1.08232]
[1780317743801,42.54,72174.51,0.0,-0.98764,2e-05,1.0856]
[1780317748837,42.56,72180.05,0.0,-0.9875,2e-05,1.09665]
[1780317750849,42.56,72184.72,0.0,-0.98739,2e-05,1.10471]
[1780317754878,42.56,72186.71,0.0,-0.98738,2e-05,1.10526]
[1780317759913,42.56,72189.16,0.0,-0.98732,2e-05,1.10951]
[1780317762764,42.56,72191.89,0.0,-0.98726,2e-05,1.11426]
[1780317764949,42.56,72180.8,0.0,-0.98751,2e-05,1.09507]
[1780317765956,42.56,72178.84,0.0,-0.98755,2e-05,1.0917]
[1780317770991,42.56,72177.46,0.0,-0.98758,2e-05,1.08934]
[1780317772839,42.56,72171.91,0.0,-0.98771,2e-05,1.07987]
[1780317778042,42.56,72167.73,0.0,-0.9878,2e-05,1.07279]
[1780317779050,42.56,72160.92,0.0,-0.98795,2e-05,1.06132]
[1780317780055,42.56,72161.7,0.0,-0.98793,2e-05,1.06263]
[1780317785097,42.56,72162.76,0.0,-0.98791,2e-05,1.06441]
[1780317787113,42.56,72157.08,0.0,-0.98803,2e-05,1.0549]
[1780317791139,42.56,72147.86,0.0,-0.98823,2e-05,1.03961]
[1780317792151,42.56,72146.34,0.0,-0.98826,2e-05,1.03711]
[1780317794161,42.56,72139.63,0.0,-0.98841,2e-05,1.02612]
[1780317799215,42.56,72136.46,0.0,-0.98847,2e-05,1.02095]
[1780317801213,42.56,72126.79,0.0,-0.98867,2e-05,1.00534]
[1780317802218,42.56,72126.89,0.0,-0.98867,2e-05,1.0055]
[1780317806245,42.56,72121.74,0.0,-0.98878,2e-05,0.99726]
[1780317809264,42.56,72112.78,0.0,-0.98896,2e-05,0.98305]
[1780317810272,42.56,72112.36,0.0,-0.98897,2e-05,0.98239]
[1780317811280,42.56,72118.97,0.0,-0.98886,2e-05,0.99016]
[1780317812287,42.56,72119.67,0.0,-0.98885,2e-05,0.99127]
[1780317816315,42.56,72126.25,0.0,-0.98871,2e-05,1.00176]
[1780317820343,42.56,72130.83,0.0,-0.98862,2e-05,1.00912]
[1780317824373,42.56,72135.95,0.0,-0.98851,2e-05,1.01739]
[1780317829407,42.56,72136.89,0.0,-0.98849,2e-05,1.01891]
[1780317834443,42.56,72135.32,0.0,-0.98853,2e-05,1.01637]
[1780317839477,42.56,72133.59,0.0,-0.98856,2e-05,1.01357]
[1780317844512,42.56,72137.71,0.0,-0.98848,2e-05,1.02024]
[1780317849574,42.56,72140.02,0.0,-0.98843,2e-05,1.024]
[1780317850572,42.56,72156.31,0.0,-0.98808,2e-05,1.05082]
[1780317851578,42.56,72163.12,0.0,-0.98793,2e-05,1.0622]
[1780317852586,42.56,72167.64,0.0,-0.98783,2e-05,1.06981]
[1780317853594,42.56,72169.79,0.0,-0.98779,2e-05,1.07344]
[1780317854600,42.56,72176.81,0.0,-0.98763,2e-05,1.08537]
[1780317855608,42.56,72181.78,0.0,-0.98752,2e-05,1.09388]
[1780317857621,42.57,72187.8,0.0,-0.98736,2e-05,1.10583]
[1780317859636,42.57,72181.87,0.0,-0.98749,2e-05,1.09638]
[1780317864672,42.6,72181.66,0.0,-0.98744,2e-05,1.09993]
[1780317869706,42.63,72177.55,0.0,-0.98748,2e-05,1.09677]
[1780317874741,42.66,72171.76,0.0,-0.98759,2e-05,1.08788]
[1780317875747,42.67,72171.95,0.0,-0.98758,2e-05,1.08898]
[1780317876754,42.68,72165.46,0.0,-0.98771,2e-05,1.07871]
[1780317877763,42.68,72161.3,0.0,-0.98779,2e-05,1.07245]
[1780317882798,42.7,72158.99,0.0,-0.98781,2e-05,1.07087]
[1780317885817,42.7,72164.72,0.0,-0.98769,2e-05,1.08055]
[1780317887831,42.71,72171.24,0.0,-0.98752,2e-05,1.09321]
[1780317892870,42.74,72182.02,0.0,-0.98723,2e-05,1.11571]
[1780317893878,42.75,72181.65,0.0,-0.98722,2e-05,1.11586]
[1780317898908,42.78,72185.01,0.0,-0.98709,2e-05,1.12566]
[1780317902937,42.8,72180.28,0.0,-0.98717,2e-05,1.11977]
[1780317904951,42.81,72188.7,0.0,-0.98696,2e-05,1.1361]
[1780317905958,42.81,72191.92,0.0,-0.98687,2e-05,1.14257]
[1780317906965,42.82,72200.59,0.0,-0.98666,2e-05,1.15876]
[1780317907971,42.83,72199.77,0.0,-0.98667,2e-05,1.1581]
[1780317913007,42.86,72196.97,0.0,-0.98668,2e-05,1.15711]
[1780317915021,42.87,72200.89,0.0,-0.98656,2e-05,1.16574]
[1780317916028,42.87,72194.61,0.0,-0.9867,2e-05,1.15531]
[1780317917034,42.88,72193.45,0.0,-0.98672,2e-05,1.15405]
[1780317919048,42.89,72202.94,0.0,-0.98647,2e-05,1.17263]
[1780317920056,42.9,72203.68,0.0,-0.98644,2e-05,1.17473]
[1780317923908,42.92,72195.13,0.0,-0.98661,2e-05,1.16244]
[1780317927106,42.94,72184.15,0.0,-0.98684,2e-05,1.14503]
[1780317928114,42.94,72182.53,0.0,-0.98686,2e-05,1.1429]
[1780317929122,42.95,72174.67,0.0,-0.98704,2e-05,1.12983]
[1780317930143,42.95,72169.82,0.0,-0.98714,2e-05,1.12212]
[1780317931146,42.96,72162.88,0.0,-0.98732,2e-05,1.10796]
[1780317932151,42.96,72158.58,0.0,-0.9874,2e-05,1.10135]
[1780317933977,42.98,72158.95,0.0,-0.98738,2e-05,1.10353]
[1780317935172,42.98,72160.0,0.0,-0.98734,2e-05,1.10611]
[1780317940208,43.01,72160.71,0.0,-0.98727,2e-05,1.11121]
[1780317946061,43.05,72154.82,0.0,-0.98735,2e-05,1.10568]
[1780317948263,43.06,72145.28,0.0,-0.98754,2e-05,1.09095]
[1780317949271,43.07,72144.7,0.0,-0.98754,2e-05,1.09073]
[1780317952104,43.07,72137.2,0.0,-0.9877,2e-05,1.07884]
[1780317957326,43.07,72135.04,0.0,-0.98774,2e-05,1.07522]
[1780317962362,43.07,72133.99,0.0,-0.98777,2e-05,1.07346]
[1780317967399,43.07,72136.93,0.0,-0.9877,2e-05,1.07839]
[1780317969410,43.07,72129.48,0.0,-0.98786,2e-05,1.06593]
[1780317970418,43.07,72127.46,0.0,-0.98791,2e-05,1.06257]
[1780317974446,43.07,72115.85,0.0,-0.98816,2e-05,1.04344]
[1780317975452,43.07,72111.8,0.0,-0.98824,2e-05,1.03683]
[1780317977466,43.07,72098.57,0.0,-0.98852,2e-05,1.01547]
[1780317978475,43.07,72090.99,0.0,-0.98867,2e-05,1.00339]
[1780317979481,43.07,72089.64,0.0,-0.9887,2e-05,1.00125]
[1780317980489,43.07,72084.5,0.0,-0.98881,2e-05,0.99314]
[1780317981495,43.07,72083.74,0.0,-0.98882,2e-05,0.99194]
[1780317986532,43.07,72081.31,0.0,-0.98887,2e-05,0.98813]
[1780317991567,43.07,72081.55,0.0,-0.9889,2e-05,0.98582]
[1780317996602,43.07,72082.43,0.0,-0.98888,2e-05,0.9872]
[1780317999622,43.07,72076.8,0.0,-0.98899,2e-05,0.97842]
[1780318000629,43.07,72074.03,0.0,-0.98905,2e-05,0.97412]
[1780318002646,43.07,72087.21,0.0,-0.98878,2e-05,0.99471]
[1780318003650,43.07,72088.59,0.0,-0.98875,2e-05,0.99688]
[1780318006673,43.07,72094.61,0.0,-0.98863,2e-05,1.00642]
[1780318009692,43.07,72098.05,0.0,-0.98856,2e-05,1.0119]
[1780318013723,43.07,72091.36,0.0,-0.9887,2e-05,1.00126]
[1780318018763,43.07,72081.66,0.0,-0.98889,2e-05,0.986]
[1780318019765,43.07,72072.72,0.0,-0.98907,2e-05,0.97209]
[1780318024802,43.07,72072.16,0.0,-0.98908,2e-05,0.97122]
[1780318029849,43.07,72074.02,0.0,-0.98905,2e-05,0.9741]
[1780318034886,43.07,72075.69,0.0,-0.98901,2e-05,0.97669]
[1780318037906,43.07,72069.82,0.0,-0.98913,2e-05,0.96761]
[1780318039920,43.07,72062.98,0.0,-0.98926,2e-05,0.95712]
[1780318041938,43.07,72057.84,0.0,-0.98936,2e-05,0.9493]
[1780318046972,43.07,72059.11,0.0,-0.98934,2e-05,0.95123]
[1780318052014,43.07,72055.82,0.0,-0.98943,2e-05,0.94363]
[1780318057044,43.07,72054.89,0.0,-0.98945,2e-05,0.94223]
[1780318062078,43.07,72053.17,0.0,-0.98948,2e-05,0.93963]
[1780318067120,43.07,72072.56,0.0,-0.9891,2e-05,0.96919]
[1780318068126,43.07,72074.19,0.0,-0.98907,2e-05,0.97171]
[1780318069134,43.07,72066.95,0.0,-0.98921,2e-05,0.96057]
[1780318070140,43.07,72065.67,0.0,-0.98924,2e-05,0.95861]
[1780318075177,43.07,72062.62,0.0,-0.9893,2e-05,0.95395]
[1780318077191,43.07,72056.35,0.0,-0.98942,2e-05,0.94443]
[1780318082224,43.07,72049.25,0.0,-0.98956,2e-05,0.93375]
[1780318083230,43.07,72049.11,0.0,-0.98956,2e-05,0.93354]
[1780318088270,43.07,72051.16,0.0,-0.98952,2e-05,0.93662]
[1780318090283,43.07,72045.5,0.0,-0.98963,2e-05,0.92815]
[1780318094311,43.07,72044.37,0.0,-0.98965,2e-05,0.9265]
[1780318096126,43.07,72029.64,0.0,-0.98992,2e-05,0.90482]
[1780318097332,43.07,72028.92,0.0,-0.98994,2e-05,0.90382]
[1780318098340,43.07,72021.28,0.0,-0.99007,2e-05,0.89278]
[1780318099349,43.07,72019.21,0.0,-0.99011,2e-05,0.88987]
[1780318102368,43.09,72033.49,0.0,-0.98982,2e-05,0.91311]
[1780318103374,43.1,72033.96,0.0,-0.98981,2e-05,0.91384]
[1780318108409,43.1,72029.66,0.0,-0.98989,2e-05,0.90773]
[1780318113445,43.1,72030.17,0.0,-0.9899,2e-05,0.90616]
[1780318118480,43.1,72027.54,0.0,-0.98995,2e-05,0.90258]
[1780318123515,43.1,72024.21,0.0,-0.99,2e-05,0.89804]
[1780318126535,43.11,72039.78,0.0,-0.98971,2e-05,0.92102]
[1780318127542,43.11,72037.79,0.0,-0.98975,2e-05,0.91809]
[1780318130570,43.11,72044.77,0.0,-0.98962,2e-05,0.92849]
[1780318131575,43.11,72058.76,0.0,-0.98935,2e-05,0.94953]
[1780318132581,43.11,72059.82,0.0,-0.98933,2e-05,0.95114]
[1780318137617,43.11,72055.94,0.0,-0.9894,2e-05,0.94526]
[1780318142651,43.11,72054.23,0.0,-0.98944,2e-05,0.94268]
[1780318147687,43.11,72057.8,0.0,-0.98937,2e-05,0.94807]
[1780318149700,43.11,72057.16,0.0,-0.98938,2e-05,0.9471]
[1780318151714,43.11,72057.89,0.0,-0.98937,2e-05,0.94821]
[1780318153731,43.11,72050.91,0.0,-0.9895,2e-05,0.93768]
[1780318154737,43.11,72050.32,0.0,-0.98951,2e-05,0.93679]
[1780318159773,43.11,72053.1,0.0,-0.98946,2e-05,0.94097]
[1780318164807,43.11,72054.56,0.0,-0.98943,2e-05,0.94317]
[1780318169842,43.11,72060.04,0.0,-0.98932,2e-05,0.95147]
[1780318174878,43.11,72063.42,0.0,-0.98929,2e-05,0.95399]
[1780318177898,43.11,72069.63,0.0,-0.98917,2e-05,0.96349]
[1780318182938,43.11,72069.47,0.0,-0.98917,2e-05,0.96325]
[1780318187969,43.11,72065.07,0.0,-0.98925,2e-05,0.95651]
[1780318193004,43.11,72064.9,0.0,-0.98926,2e-05,0.95625]
[1780318198039,43.11,72067.52,0.0,-0.98921,2e-05,0.96025]
[1780318203073,43.11,72061.2,0.0,-0.98933,2e-05,0.95061]
[1780318204081,43.11,72057.17,0.0,-0.98941,2e-05,0.94451]
[1780318208109,43.11,72054.88,0.0,-0.98945,2e-05,0.94105]
[1780318211146,43.11,72063.96,0.0,-0.98928,2e-05,0.95481]
[1780318213162,43.11,72064.34,0.0,-0.98927,2e-05,0.95539]
[1780318218182,43.11,72066.42,0.0,-0.98923,2e-05,0.95857]
[1780318223222,43.11,72066.82,0.0,-0.98922,2e-05,0.95918]
[1780318226240,43.11,72072.73,0.0,-0.9891,2e-05,0.96826]
[1780318229264,43.11,72063.23,0.0,-0.98929,2e-05,0.9537]
[1780318230270,43.11,72061.54,0.0,-0.98932,2e-05,0.95113]
[1780318233290,43.11,72052.98,0.0,-0.98952,2e-05,0.93559]
[1780318235304,43.11,72052.41,0.0,-0.98953,2e-05,0.93474]
[1780318240339,43.11,72050.54,0.0,-0.98956,2e-05,0.93194]
[1780318243362,43.11,72056.78,0.0,-0.98944,2e-05,0.94131]
[1780318246382,43.11,72056.84,0.0,-0.98944,2e-05,0.9414]
[1780318249402,43.11,72069.76,0.0,-0.98919,2e-05,0.96104]
[1780318250409,43.11,72071.34,0.0,-0.98916,2e-05,0.96347]
[1780318256249,43.11,72071.89,0.0,-0.98915,2e-05,0.96431]
[1780318261486,43.11,72071.83,0.0,-0.98915,2e-05,0.96422]
[1780318263500,43.11,72083.35,0.0,-0.98892,2e-05,0.98206]
[1780318264506,43.11,72088.04,0.0,-0.98883,2e-05,0.9894]
[1780318269542,43.11,72086.25,0.0,-0.98886,2e-05,0.9866]
[1780318274580,43.11,72085.56,0.0,-0.98888,2e-05,0.98552]
[1780318279613,43.11,72085.23,0.0,-0.98888,2e-05,0.985]
[1780318284647,43.11,72088.54,0.0,-0.98882,2e-05,0.99019]
[1780318289681,43.11,72087.1,0.0,-0.98885,2e-05,0.98793]
[1780318294716,43.11,72086.44,0.0,-0.98889,2e-05,0.9842]
[1780318297738,43.11,72079.16,0.0,-0.98903,2e-05,0.97287]
[1780318298744,43.11,72078.53,0.0,-0.98905,2e-05,0.9719]
[1780318300759,43.11,72088.11,0.0,-0.98886,2e-05,0.98682]
[1780318301766,43.11,72088.1,0.0,-0.98886,2e-05,0.9868]
[1780318306801,43.11,72090.25,0.0,-0.98881,2e-05,0.99017]
[1780318311837,43.11,72089.93,0.0,-0.98882,2e-05,0.98967]
[1780318316872,43.11,72090.62,0.0,-0.9888,2e-05,0.99075]
[1780318321913,43.11,72085.58,0.0,-0.98891,2e-05,0.98286]
[1780318322919,43.11,72089.97,0.0,-0.98882,2e-05,0.98973]
[1780318325940,43.11,72091.11,0.0,-0.98879,2e-05,0.99152]
[1780318330975,43.11,72087.01,0.0,-0.98888,2e-05,0.98509]
[1780318332989,43.11,72082.81,0.0,-0.98896,2e-05,0.97854]
[1780318338024,43.11,72086.27,0.0,-0.98889,2e-05,0.98394]
[1780318340059,43.11,72096.45,0.0,-0.98869,2e-05,0.99995]
[1780318341049,43.11,72108.86,0.0,-0.98843,2e-05,1.01976]
[1780318342054,43.11,72108.01,0.0,-0.98845,2e-05,1.01839]
[1780318347089,43.11,72107.98,0.0,-0.98845,2e-05,1.01834]
[1780318353131,43.11,72108.69,0.0,-0.98846,2e-05,1.01673]
[1780318358167,43.11,72114.19,0.0,-0.98835,2e-05,1.02559]
[1780318362195,43.11,72120.91,0.0,-0.98821,2e-05,1.0365]
[1780318368237,43.11,72121.78,0.0,-0.98819,2e-05,1.03791]
[1780318369243,43.11,72109.88,0.0,-0.98844,2e-05,1.01864]
[1780318370252,43.11,72107.11,0.0,-0.9885,2e-05,1.0142]
[1780318373271,43.11,72104.12,0.0,-0.98856,2e-05,1.00941]
[1780318376296,43.11,72098.93,0.0,-0.98867,2e-05,1.00116]
[1780318379318,43.11,72096.49,0.0,-0.98872,2e-05,0.9973]
[1780318384353,43.11,72105.91,0.0,-0.98852,2e-05,1.01227]
[1780318385360,43.11,72108.76,0.0,-0.98846,2e-05,1.01684]
[1780318390395,43.11,72111.38,0.0,-0.98841,2e-05,1.02105]
[1780318395430,43.11,72114.17,0.0,-0.98835,2e-05,1.02556]
[1780318400465,43.11,72109.58,0.0,-0.98845,2e-05,1.01816]
[1780318403485,43.11,72103.09,0.0,-0.98858,2e-05,1.00777]
[1780318404493,43.11,72104.25,0.0,-0.98856,2e-05,1.00962]
[1780318409529,43.11,72103.59,0.0,-0.98857,2e-05,1.00857]
[1780318414564,43.11,72101.19,0.0,-0.98865,2e-05,1.00202]
[1780318416579,43.11,72096.07,0.0,-0.98875,2e-05,0.99392]
[1780318418593,43.11,72094.54,0.0,-0.98878,2e-05,0.99151]
[1780318423628,43.11,72096.58,0.0,-0.98874,2e-05,0.99472]
[1780318428664,43.11,72093.58,0.0,-0.9888,2e-05,0.99]
[1780318433698,43.11,72096.08,0.0,-0.98875,2e-05,0.99394]
[1780318436720,43.11,72103.47,0.0,-0.9886,2e-05,1.00564]
[1780318437726,43.11,72103.19,0.0,-0.98861,2e-05,1.0052]
[1780318442762,43.11,72107.3,0.0,-0.98852,2e-05,1.01175]
[1780318445783,43.11,72101.11,0.0,-0.98865,2e-05,1.00189]
[1780318446792,43.11,72099.4,0.0,-0.98869,2e-05,0.99918]
[1780318447797,43.11,72094.15,0.0,-0.98879,2e-05,0.9909]
[1780318448804,43.11,72092.42,0.0,-0.98883,2e-05,0.98818]
[1780318453841,43.11,72091.72,0.0,-0.98884,2e-05,0.98708]
[1780318458875,43.11,72086.08,0.0,-0.98896,2e-05,0.97827]
[1780318461896,43.11,72075.0,0.0,-0.98918,2e-05,0.96114]
[1780318462902,43.11,72069.27,0.0,-0.98929,2e-05,0.95238]
[1780318463910,43.11,72065.47,0.0,-0.98936,2e-05,0.9466]
[1780318468944,43.11,72063.58,0.0,-0.9894,2e-05,0.94374]
[1780318472972,43.11,72058.01,0.0,-0.98953,2e-05,0.93275]
[1780318478009,43.11,72058.25,0.0,-0.98953,2e-05,0.93311]
[1780318479014,43.11,72048.93,0.0,-0.98971,2e-05,0.91922]
[1780318480021,43.11,72046.8,0.0,-0.98975,2e-05,0.91609]
[1780318483046,43.11,72036.38,0.0,-0.98994,2e-05,0.9009]
[1780318484052,43.11,72033.07,0.0,-0.99,2e-05,0.89615]
[1780318488079,43.11,72026.97,0.0,-0.99011,2e-05,0.88761]
[1780318490092,43.11,72024.3,0.0,-0.99015,2e-05,0.88395]
[1780318495127,43.12,72034.44,0.0,-0.98996,2e-05,0.89904]
[1780318496133,43.12,72032.14,0.0,-0.99,2e-05,0.89576]
[1780318500162,43.12,72038.83,0.0,-0.98988,2e-05,0.90578]
[1780318504190,43.12,72046.85,0.0,-0.98972,2e-05,0.91778]
[1780318506203,43.12,72052.09,0.0,-0.98962,2e-05,0.92561]
[1780318511241,43.12,72055.97,0.0,-0.98955,2e-05,0.93146]
[1780318514260,43.12,72050.32,0.0,-0.98966,2e-05,0.92308]
[1780318519296,43.12,72048.01,0.0,-0.9897,2e-05,0.91979]
[1780318523324,43.12,72053.69,0.0,-0.98959,2e-05,0.92831]
[1780318528358,43.12,72046.7,0.0,-0.98972,2e-05,0.91799]
[1780318533393,43.12,72046.32,0.0,-0.98975,2e-05,0.915]
[1780318538429,43.13,72042.85,0.0,-0.98982,2e-05,0.91004]
[1780318543464,43.13,72043.16,0.0,-0.98981,2e-05,0.91066]
[1780318548498,43.13,72043.17,0.0,-0.98981,2e-05,0.91084]
[1780318553534,43.13,72043.69,0.0,-0.9898,2e-05,0.91176]
[1780318558569,43.13,72044.99,0.0,-0.98977,2e-05,0.91383]
[1780318563604,43.13,72045.86,0.0,-0.98975,2e-05,0.91524]
[1780318567631,43.13,72051.15,0.0,-0.98965,2e-05,0.92315]
[1780318569646,43.13,72055.19,0.0,-0.98957,2e-05,0.92917]
[1780318574687,43.13,72130.2,0.0,-0.98806,2e-05,1.04678]
[1780318575698,43.13,72130.89,0.0,-0.98804,2e-05,1.04791]
[1780318576699,43.13,72111.75,0.0,-0.98845,2e-05,1.0168]
[1780318577708,43.13,72111.24,0.0,-0.98846,2e-05,1.01598]
[1780318582754,43.13,72106.65,0.0,-0.98855,2e-05,1.00864]
[1780318584758,43.13,72095.07,0.0,-0.98879,2e-05,0.9903]
[1780318585766,43.13,72094.8,0.0,-0.98879,2e-05,0.98987]
[1780318590821,43.13,72095.75,0.0,-0.98878,2e-05,0.99137]
[1780318592654,43.13,72101.31,0.0,-0.98869,2e-05,0.99742]
[1780318593837,43.13,72102.08,0.0,-0.98868,2e-05,0.99864]
[1780318598872,43.13,72096.1,0.0,-0.9888,2e-05,0.98921]
[1780318603908,43.13,72093.46,0.0,-0.98885,2e-05,0.98507]
[1780318608943,43.13,72089.64,0.0,-0.98893,2e-05,0.9791]
[1780318610956,43.13,72084.12,0.0,-0.98904,2e-05,0.97053]
[1780318615994,43.13,72085.53,0.0,-0.98901,2e-05,0.97271]
[1780318618007,43.13,72091.99,0.0,-0.98888,2e-05,0.98277]
[1780318623043,43.13,72094.26,0.0,-0.98884,2e-05,0.98632]
[1780318626065,43.13,72086.82,0.0,-0.98898,2e-05,0.97471]
[1780318627084,43.13,72082.97,0.0,-0.98906,2e-05,0.96875]
[1780318629088,43.13,72075.86,0.0,-0.9892,2e-05,0.95781]
[1780318633117,43.13,72078.5,0.0,-0.98915,2e-05,0.96186]
[1780318635130,43.13,72081.11,0.0,-0.9891,2e-05,0.96588]
[1780318639162,43.13,72089.84,0.0,-0.98892,2e-05,0.97941]
[1780318640166,43.13,72092.11,0.0,-0.98888,2e-05,0.98295]
[1780318644193,43.13,72097.13,0.0,-0.98878,2e-05,0.99083]
[1780318649229,43.13,72102.45,0.0,-0.98867,2e-05,0.99923]
[1780318654263,43.13,72098.5,0.0,-0.98878,2e-05,0.99027]
[1780318659299,43.13,72099.28,0.0,-0.98876,2e-05,0.9915]
[1780318664333,43.13,72098.32,0.0,-0.98878,2e-05,0.98999]
[1780318669373,43.13,72097.21,0.0,-0.9888,2e-05,0.98824]
[1780318674404,43.13,72108.29,0.0,-0.98858,2e-05,1.00577]
[1780318679438,43.13,72110.68,0.0,-0.98853,2e-05,1.00958]
[1780318685480,43.13,72111.84,0.0,-0.9885,2e-05,1.01144]
[1780318690516,43.13,72113.69,0.0,-0.98847,2e-05,1.0144]
[1780318696557,43.13,72115.17,0.0,-0.98844,2e-05,1.01678]
[1780318701594,43.13,72110.73,0.0,-0.98853,2e-05,1.00966]
[1780318706629,43.13,72115.54,0.0,-0.98843,2e-05,1.01737]
[1780318711664,43.13,72116.99,0.0,-0.98843,2e-05,1.01694]
[1780318716701,43.13,72121.43,0.0,-0.98833,2e-05,1.02409]
[1780318721739,43.13,72124.84,0.0,-0.98826,2e-05,1.02962]
[1780318726770,43.13,72118.8,0.0,-0.98839,2e-05,1.01985]
[1780318730800,43.13,72100.68,0.0,-0.98876,2e-05,0.99099]
[1780318731808,43.13,72099.15,0.0,-0.9888,2e-05,0.98858]
[1780318736841,43.13,72096.82,0.0,-0.98884,2e-05,0.98492]
[1780318738855,43.13,72102.45,0.0,-0.98873,2e-05,0.99378]
[1780318739861,43.13,72102.64,0.0,-0.98872,2e-05,0.99408]
[1780318744896,43.13,72107.55,0.0,-0.98862,2e-05,1.00185]
[1780318749932,43.13,72111.23,0.0,-0.98855,2e-05,1.00771]
[1780318754968,43.13,72109.11,0.0,-0.98859,2e-05,1.00433]
[1780318760012,43.13,72112.09,0.0,-0.98853,2e-05,1.00908]
[1780318765866,43.13,72107.11,0.0,-0.98863,2e-05,1.00115]
[1780318770075,43.13,72101.0,0.0,-0.98876,2e-05,0.99149]
[1780318775938,43.13,72099.63,0.0,-0.98882,2e-05,0.98662]
[1780318777953,43.13,72104.94,0.0,-0.98871,2e-05,0.99499]
[1780318780975,43.13,72109.24,0.0,-0.98862,2e-05,1.0018]
[1780318784171,43.13,72117.77,0.0,-0.98844,2e-05,1.01543]
[1780318788200,43.13,72123.15,0.0,-0.98833,2e-05,1.0241]
[1780318793235,43.13,72124.21,0.0,-0.98831,2e-05,1.02581]
[1780318798270,43.13,72127.3,0.0,-0.98824,2e-05,1.03083]
[1780318802322,43.13,72135.34,0.0,-0.98807,2e-05,1.04396]
[1780318804336,43.13,72118.51,0.0,-0.98843,2e-05,1.01662]
[1780318805340,43.13,72122.36,0.0,-0.98835,2e-05,1.02282]
[1780318809370,43.13,72114.46,0.0,-0.98851,2e-05,1.01012]
[1780318814404,43.13,72119.52,0.0,-0.98841,2e-05,1.01824]
[1780318819440,43.13,72131.69,0.0,-0.98815,2e-05,1.03798]
[1780318820448,43.13,72131.83,0.0,-0.98815,2e-05,1.03821]
[1780318823469,43.13,72126.36,0.0,-0.98826,2e-05,1.0293]
[1780318824475,43.13,72121.21,0.0,-0.98837,2e-05,1.02096]
[1780318826490,43.13,72119.57,0.0,-0.9884,2e-05,1.01832]
[1780318828505,43.13,72111.15,0.0,-0.98858,2e-05,1.00484]
[1780318829511,43.13,72104.22,0.0,-0.98872,2e-05,0.99385]
[1780318830518,43.13,72103.64,0.0,-0.98873,2e-05,0.99293]
[1780318835553,43.13,72101.75,0.0,-0.9888,2e-05,0.98724]
[1780318840586,43.13,72098.59,0.0,-0.98887,2e-05,0.98229]
[1780318845622,43.13,72098.87,0.0,-0.98886,2e-05,0.98272]
[1780318850659,43.13,72100.67,0.0,-0.98882,2e-05,0.98554]
[1780318855694,43.13,72101.48,0.0,-0.98881,2e-05,0.98682]
[1780318856704,43.13,72109.2,0.0,-0.98865,2e-05,0.999]
[1780318857709,43.13,72113.75,0.0,-0.98856,2e-05,1.00624]
[1780318859722,43.13,72122.17,0.0,-0.98838,2e-05,1.01974]
[1780318863752,43.13,72122.87,0.0,-0.98837,2e-05,1.02087]
[1780318868787,43.13,72124.15,0.0,-0.98834,2e-05,1.02293]
[1780318872813,43.13,72127.2,0.0,-0.98827,2e-05,1.02787]
[1780318873819,43.13,72127.32,0.0,-0.98827,2e-05,1.02807]
[1780318879862,43.13,72127.54,0.0,-0.98827,2e-05,1.02843]
[1780318881875,43.13,72134.13,0.0,-0.98813,2e-05,1.03917]
[1780318883890,43.13,72127.82,0.0,-0.98826,2e-05,1.02888]
[1780318884896,43.13,72125.0,0.0,-0.98832,2e-05,1.02431]
[1780318886911,43.13,72120.55,0.0,-0.98841,2e-05,1.01713]
[1780318891945,43.13,72111.8,0.0,-0.98863,2e-05,1.00039]
[1780318896981,43.13,72123.13,0.0,-0.98839,2e-05,1.01851]
[1780318897988,43.13,72125.23,0.0,-0.98835,2e-05,1.0219]
[1780318903025,43.14,72130.8,0.0,-0.98822,2e-05,1.03167]
[1780318904032,43.15,72130.9,0.0,-0.98821,2e-05,1.03258]
[1780318905038,43.15,72122.65,0.0,-0.98837,2e-05,1.01995]
[1780318906044,43.16,72117.94,0.0,-0.98846,2e-05,1.01311]
[1780318909066,43.16,72114.97,0.0,-0.98852,2e-05,1.00835]
[1780318914102,43.16,72109.87,0.0,-0.98863,2e-05,1.00023]
[1780318915108,43.16,72103.78,0.0,-0.98875,2e-05,0.9906]
[1780318916116,43.16,72103.03,0.0,-0.98877,2e-05,0.98942]
[1780318918130,43.16,72094.07,0.0,-0.98895,2e-05,0.97541]
[1780318921150,43.16,72088.75,0.0,-0.98906,2e-05,0.96716]
[1780318923165,43.16,72102.21,0.0,-0.98878,2e-05,0.98813]
[1780318924172,43.16,72102.42,0.0,-0.98878,2e-05,0.98846]
[1780318927193,43.17,72091.32,0.0,-0.98899,2e-05,0.97256]
[1780318928202,43.17,72081.7,0.0,-0.98918,2e-05,0.95773]
[1780318929212,43.17,72072.64,0.0,-0.98935,2e-05,0.94393]
[1780318930212,43.17,72060.84,0.0,-0.98958,2e-05,0.92619]
[1780318931222,43.17,72063.96,0.0,-0.98952,2e-05,0.93086]
[1780318933071,43.17,72065.31,0.0,-0.9895,2e-05,0.93288]
[1780318938269,43.17,72071.7,0.0,-0.98937,2e-05,0.94251]
[1780318942135,43.17,72077.72,0.0,-0.98926,2e-05,0.95165]
[1780318945156,43.17,72083.44,0.0,-0.98914,2e-05,0.9604]
[1780318950353,43.17,72084.68,0.0,-0.98912,2e-05,0.96231]
[1780318953374,43.17,72074.43,0.0,-0.98935,2e-05,0.94401]
[1780318955226,43.17,72068.85,0.0,-0.98946,2e-05,0.93559]
[1780318956395,43.17,72059.38,0.0,-0.98964,2e-05,0.92143]
[1780318958410,43.17,72057.14,0.0,-0.98968,2e-05,0.91814]
[1780318963454,43.17,72050.7,0.0,-0.9898,2e-05,0.90874]
[1780318964460,43.17,72049.33,0.0,-0.98982,2e-05,0.90677]
[1780318967481,43.17,72045.02,0.0,-0.9899,2e-05,0.90063]
[1780318970501,43.17,72039.78,0.0,-0.99,2e-05,0.89314]
[1780318974529,43.18,72028.02,0.0,-0.99021,2e-05,0.87651]
[1780318975540,43.18,72025.34,0.0,-0.99026,2e-05,0.87279]
[1780318977675,43.18,72017.63,0.0,-0.99039,2e-05,0.86209]
[1780318978568,43.18,72001.81,0.0,-0.99067,2e-05,0.84006]
[1780318979581,43.2,71968.82,0.0,-0.99119,2e-05,0.7983]
[1780318981618,43.21,71987.5,0.0,-0.99088,2e-05,0.82353]
[1780318982607,43.21,71990.51,0.0,-0.99082,2e-05,0.828]
[1780318984630,43.21,71981.62,0.0,-0.99097,2e-05,0.81637]
[1780318985625,43.22,71976.03,0.0,-0.99106,2e-05,0.8091]
[1780318990659,43.23,71978.05,0.0,-0.99101,2e-05,0.8129]
[1780318994687,43.24,71969.78,0.0,-0.99114,2e-05,0.80277]
[1780318999721,43.25,71968.97,0.0,-0.99114,2e-05,0.8029]
[1780319002743,43.25,71956.57,0.0,-0.99133,2e-05,0.78733]
[1780319007778,43.27,71947.84,0.0,-0.99145,2e-05,0.77738]
[1780319010801,43.3,71958.58,0.0,-0.99124,2e-05,0.79464]
[1780319016844,43.31,71959.59,0.0,-0.99123,2e-05,0.79516]
[1780319021878,43.33,71962.11,0.0,-0.99117,2e-05,0.79973]
[1780319024898,43.33,71955.84,0.0,-0.99126,2e-05,0.79226]
[1780319027919,43.34,71961.41,0.0,-0.99116,2e-05,0.80036]
[1780319032956,43.35,71964.73,0.0,-0.99109,2e-05,0.80598]
[1780319034968,43.36,71968.6,0.0,-0.99102,2e-05,0.8116]
[1780319040005,43.37,71964.55,0.0,-0.99107,2e-05,0.80738]
[1780319043028,43.37,71976.83,0.0,-0.99086,2e-05,0.82455]
[1780319044036,43.38,71980.96,0.0,-0.99079,2e-05,0.83036]
[1780319047055,43.38,71988.21,0.0,-0.99065,2e-05,0.84086]
[1780319052092,43.39,71979.26,0.0,-0.9908,2e-05,0.82954]
[1780319053099,43.39,71974.74,0.0,-0.99087,2e-05,0.82362]
[1780319055114,43.4,71974.3,0.0,-0.99087,2e-05,0.82345]
[1780319057126,43.4,71969.22,0.0,-0.99095,2e-05,0.81704]
[1780319059140,43.4,71963.95,0.0,-0.99103,2e-05,0.81045]
[1780319064174,43.42,71953.13,0.0,-0.9912,2e-05,0.79729]
[1780319065182,43.42,71954.16,0.0,-0.99118,2e-05,0.7989]
[1780319070216,43.43,71954.99,0.0,-0.99115,2e-05,0.80128]
[1780319075336,43.44,71958.92,0.0,-0.99109,2e-05,0.80539]
[1780319081313,43.46,71953.73,0.0,-0.99116,2e-05,0.80006]
[1780319086353,43.47,71952.54,0.0,-0.99116,2e-05,0.7998]
[1780319087360,43.47,71945.53,0.0,-0.99127,2e-05,0.79087]
[1780319088367,43.47,71945.72,0.0,-0.99127,2e-05,0.7914]
[1780319093401,43.49,71935.98,0.0,-0.99141,2e-05,0.78013]
[1780319095416,43.49,71932.11,0.0,-0.99146,2e-05,0.77574]
[1780319098436,43.5,71940.13,0.0,-0.99132,2e-05,0.78699]
[1780319099443,43.5,71944.15,0.0,-0.99125,2e-05,0.79251]
[1780319101457,43.51,71945.66,0.0,-0.99122,2e-05,0.79502]
[1780319106493,43.52,71947.89,0.0,-0.99117,2e-05,0.79925]
[1780319109513,43.53,71936.74,0.0,-0.99134,2e-05,0.78548]
[1780319111349,43.54,71936.61,0.0,-0.99134,2e-05,0.78587]
[1780319116563,43.55,71936.9,0.0,-0.99131,2e-05,0.78762]
[1780319121420,43.56,71931.65,0.0,-0.99138,2e-05,0.78222]
[1780319123614,43.57,71933.47,0.0,-0.99135,2e-05,0.78512]
[1780319128648,43.58,71931.11,0.0,-0.99137,2e-05,0.78345]
[1780319133682,43.59,71929.62,0.0,-0.9914,2e-05,0.78061]
[1780319138718,43.61,71932.05,0.0,-0.99134,2e-05,0.78514]
[1780319143753,43.62,71935.19,0.0,-0.99127,2e-05,0.79057]
[1780319148788,43.64,71934.01,0.0,-0.99127,2e-05,0.79061]
[1780319153842,43.65,71933.05,0.0,-0.99127,2e-05,0.7904]
[1780319158857,43.66,71929.07,0.0,-0.99132,2e-05,0.78683]
[1780319164901,43.68,71927.19,0.0,-0.99133,2e-05,0.78601]
[1780319166913,43.68,71921.53,0.0,-0.99141,2e-05,0.77928]
[1780319171949,43.7,71924.22,0.0,-0.99135,2e-05,0.78414]
[1780319176984,43.71,71916.72,0.0,-0.99145,2e-05,0.77589]
[1780319182021,43.72,71921.87,0.0,-0.99135,2e-05,0.7839]
[1780319187057,43.74,71933.26,0.0,-0.99115,2e-05,0.79999]
[1780319192094,43.75,71932.67,0.0,-0.99117,2e-05,0.79805]
[1780319197126,43.76,71932.93,0.0,-0.99115,2e-05,0.79958]
[1780319202162,43.77,71935.3,0.0,-0.9911,2e-05,0.80386]
[1780319207198,43.78,71931.57,0.0,-0.99115,2e-05,0.80013]
[1780319212233,43.79,71927.75,0.0,-0.99119,2e-05,0.79632]
[1780319218274,43.81,71929.31,0.0,-0.99115,2e-05,0.79979]
[1780319223310,43.82,71935.78,0.0,-0.99103,2e-05,0.80945]
[1780319228343,43.83,71934.13,0.0,-0.99104,2e-05,0.80838]
[1780319233379,43.84,71932.57,0.0,-0.99106,2e-05,0.80742]
[1780319238414,43.85,71932.08,0.0,-0.99105,2e-05,0.80789]
[1780319239422,43.85,71925.5,0.0,-0.99115,2e-05,0.79949]
[1780319240429,43.85,71923.17,0.0,-0.99119,2e-05,0.79669]
[1780319244457,43.86,71920.94,0.0,-0.99121,2e-05,0.79476]
[1780319249492,43.88,71919.62,0.0,-0.99122,2e-05,0.79428]
[1780319255534,43.89,71918.05,0.0,-0.99125,2e-05,0.7914]
[1780319260569,43.9,71912.36,0.0,-0.99133,2e-05,0.7853]
[1780319261577,43.91,71912.28,0.0,-0.99133,2e-05,0.78545]
[1780319266610,43.92,71913.77,0.0,-0.99128,2e-05,0.78865]
[1780319271647,43.93,71913.15,0.0,-0.99128,2e-05,0.78913]
[1780319276681,43.94,71910.68,0.0,-0.9913,2e-05,0.78722]
[1780319281717,43.96,71909.55,0.0,-0.9913,2e-05,0.78704]
[1780319286753,43.97,71908.09,0.0,-0.99131,2e-05,0.78643]
[1780319291788,43.98,71908.28,0.0,-0.99129,2e-05,0.78794]
[1780319296823,43.99,71907.56,0.0,-0.99129,2e-05,0.78828]
[1780319299844,44.0,71915.33,0.0,-0.99115,2e-05,0.79909]
[1780319300850,44.0,71915.82,0.0,-0.99114,2e-05,0.79996]
[1780319305886,44.01,71921.23,0.0,-0.99104,2e-05,0.80818]
[1780319310925,44.02,71921.15,0.0,-0.99103,2e-05,0.80917]
[1780319315963,44.04,71917.75,0.0,-0.99109,2e-05,0.80366]
[1780319317976,44.04,71912.57,0.0,-0.99117,2e-05,0.79714]
[1780319318983,44.04,71910.37,0.0,-0.9912,2e-05,0.79476]
[1780319324023,44.05,71910.73,0.0,-0.99118,2e-05,0.79643]
[1780319329057,44.07,71909.84,0.0,-0.99118,2e-05,0.79646]
[1780319334093,44.08,71905.83,0.0,-0.99123,2e-05,0.79248]
[1780319339127,44.09,71904.24,0.0,-0.99124,2e-05,0.79165]
[1780319344171,44.1,71902.88,0.0,-0.99125,2e-05,0.79086]
[1780319345179,44.1,71895.48,0.0,-0.99136,2e-05,0.78187]
[1780319350212,44.12,71901.92,0.0,-0.99124,2e-05,0.79139]
[1780319355248,44.13,71899.07,0.0,-0.99127,2e-05,0.78895]
[1780319360283,44.14,71899.69,0.0,-0.99125,2e-05,0.79098]
[1780319362297,44.15,71916.17,0.0,-0.99097,2e-05,0.81292]
[1780319363303,44.15,71924.5,0.0,-0.99083,2e-05,0.82415]
[1780319364312,44.15,71924.15,0.0,-0.99084,2e-05,0.82387]
[1780319369346,44.16,71925.95,0.0,-0.99079,2e-05,0.8272]
[1780319372368,44.16,71938.68,0.0,-0.9906,2e-05,0.84242]
[1780319373374,44.16,71938.28,0.0,-0.9906,2e-05,0.84203]
[1780319378409,44.17,71927.05,0.0,-0.99078,2e-05,0.82769]
[1780319379416,44.17,71926.6,0.0,-0.99079,2e-05,0.82727]
[1780319384450,44.18,71924.49,0.0,-0.99081,2e-05,0.82537]
[1780319389485,44.19,71924.39,0.0,-0.9908,2e-05,0.82616]
[1780319393513,44.2,71917.02,0.0,-0.99092,2e-05,0.8171]
[1780319394520,44.2,71910.56,0.0,-0.99102,2e-05,0.8088]
[1780319395528,44.2,71910.84,0.0,-0.99101,2e-05,0.80939]
[1780319400563,44.21,71911.63,0.0,-0.99099,2e-05,0.81152]
[1780319403583,44.22,71902.11,0.0,-0.99113,2e-05,0.79974]
[1780319404591,44.22,71901.02,0.0,-0.99115,2e-05,0.79856]
[1780319406604,44.23,71893.02,0.0,-0.99127,2e-05,0.78873]
[1780319408620,44.23,71890.69,0.0,-0.9913,2e-05,0.78626]
[1780319409627,44.26,71872.52,0.0,-0.99156,2e-05,0.76582]
[1780319410633,44.29,71868.58,0.0,-0.99158,2e-05,0.76384]
[1780319412647,44.35,71864.55,0.0,-0.99157,2e-05,0.76477]
[1780319416676,44.46,71858.54,0.0,-0.99152,2e-05,0.76891]
[1780319421709,44.6,71855.29,0.0,-0.99139,2e-05,0.77891]
[1780319424732,44.68,71867.04,0.0,-0.9911,2e-05,0.80181]
[1780319425738,44.71,71867.23,0.0,-0.99107,2e-05,0.80436]
[1780319429772,44.79,71882.05,0.0,-0.99072,2e-05,0.83241]
[1780319430777,44.79,71881.12,0.0,-0.99073,2e-05,0.83135]
[1780319435812,44.8,71881.47,0.0,-0.99074,2e-05,0.8303]
[1780319438832,44.81,71888.78,0.0,-0.99061,2e-05,0.84055]
[1780319439839,44.81,71894.21,0.0,-0.99051,2e-05,0.84799]
[1780319440845,44.81,71896.24,0.0,-0.99048,2e-05,0.85087]
[1780319445882,44.82,71897.35,0.0,-0.99045,2e-05,0.85309]
[1780319449910,44.82,71903.28,0.0,-0.99034,2e-05,0.86167]
[1780319452930,44.82,71905.46,0.0,-0.9903,2e-05,0.86501]
[1780319457967,44.83,71904.85,0.0,-0.9903,2e-05,0.86475]
[1780319458977,44.83,71887.01,0.0,-0.99061,2e-05,0.84079]
[1780319459982,44.83,71875.35,0.0,-0.9908,2e-05,0.8255]
[1780319460990,44.85,71842.14,0.0,-0.99131,2e-05,0.78457]
[1780319461996,44.88,71851.78,0.0,-0.99113,2e-05,0.79943]
[1780319463006,44.9,71868.52,0.0,-0.99082,2e-05,0.82348]
[1780319464023,44.92,71861.44,0.0,-0.99092,2e-05,0.81616]
[1780319465033,44.94,71846.55,0.0,-0.99113,2e-05,0.799]
[1780319466040,44.96,71847.33,0.0,-0.99109,2e-05,0.80236]
[1780319467848,45.01,71839.86,0.0,-0.99115,2e-05,0.79725]
[1780319469055,45.03,71844.32,0.0,-0.99105,2e-05,0.80532]
[1780319471068,45.07,71853.31,0.0,-0.99085,2e-05,0.8213]
[1780319473085,45.11,71855.71,0.0,-0.99076,2e-05,0.82824]
[1780319474094,45.11,71836.46,0.0,-0.99107,2e-05,0.80351]
[1780319475131,45.16,71829.88,0.0,-0.99112,2e-05,0.79975]
[1780319476125,45.16,71817.43,0.0,-0.99132,2e-05,0.78404]
[1780319477166,45.21,71813.69,0.0,-0.99131,2e-05,0.78458]
[1780319479155,45.26,71806.45,0.0,-0.99135,2e-05,0.7809]
[1780319481219,45.29,71758.85,0.0,-0.99204,1e-05,0.72608]
[1780319482251,45.36,71759.02,0.0,-0.99195,1e-05,0.73306]
[1780319485307,45.44,71765.87,0.0,-0.99176,1e-05,0.74806]
[1780319489304,45.51,71774.1,0.0,-0.99155,2e-05,0.76537]
[1780319490341,45.51,71799.69,0.0,-0.99115,2e-05,0.7973]
[1780319492342,45.52,71793.79,0.0,-0.99126,2e-05,0.78804]
[1780319493349,45.52,71784.43,0.0,-0.9914,2e-05,0.77671]
[1780319495365,45.55,71778.69,0.0,-0.99145,2e-05,0.77264]
[1780319497388,45.58,71785.12,0.0,-0.99131,2e-05,0.78348]
[1780319498392,45.59,71775.36,0.0,-0.99146,2e-05,0.77173]
[1780319502469,45.6,71764.27,0.0,-0.99162,2e-05,0.7594]
[1780319503474,45.6,71751.93,0.0,-0.9918,1e-05,0.7449]
[1780319504484,45.6,71760.98,0.0,-0.99166,2e-05,0.75606]
[1780319505519,45.61,71752.86,0.0,-0.99177,1e-05,0.74664]
[1780319506504,45.61,71754.95,0.0,-0.99174,1e-05,0.74945]
[1780319507515,45.61,71768.49,0.0,-0.99153,2e-05,0.76611]
[1780319508523,45.62,71760.26,0.0,-0.99165,2e-05,0.75643]
[1780319509528,45.62,71757.82,0.0,-0.99169,1e-05,0.7538]
[1780319513554,45.63,71754.62,0.0,-0.99172,1e-05,0.75122]
[1780319516591,45.64,71747.45,0.0,-0.99181,1e-05,0.74361]
[1780319517600,45.65,71745.87,0.0,-0.99183,1e-05,0.74206]
[1780319518610,45.65,71752.6,0.0,-0.99173,1e-05,0.7504]
[1780319519617,45.65,71751.02,0.0,-0.99175,1e-05,0.74882]
[1780319520637,45.66,71760.87,0.0,-0.9916,2e-05,0.76098]
[1780319521695,45.66,71770.13,0.0,-0.99145,2e-05,0.77254]
[1780319522678,45.66,71776.45,0.0,-0.99135,2e-05,0.78058]
[1780319523684,45.67,71785.28,0.0,-0.99121,2e-05,0.79181]
[1780319524698,45.67,71777.9,0.0,-0.99132,2e-05,0.78288]
[1780319525702,45.67,71782.57,0.0,-0.99125,2e-05,0.78893]
[1780319527723,45.68,71771.32,0.0,-0.99141,2e-05,0.77551]
[1780319528734,45.68,71759.76,0.0,-0.99159,2e-05,0.7617]
[1780319529744,45.68,71756.21,0.0,-0.99164,2e-05,0.75771]
[1780319530750,45.68,71750.52,0.0,-0.99172,1e-05,0.75088]
[1780319532777,45.68,71742.96,0.0,-0.99183,1e-05,0.74218]
[1780319534856,45.68,71748.56,0.0,-0.99175,1e-05,0.74884]
[1780319535808,45.69,71749.7,0.0,-0.99172,1e-05,0.75084]
[1780319537821,45.7,71749.91,0.0,-0.99171,1e-05,0.75174]
[1780319542872,45.72,71743.42,0.0,-0.99179,1e-05,0.74558]
[1780319543876,45.72,71715.05,0.0,-0.9922,1e-05,0.71251]
[1780319544879,45.72,71703.91,0.0,-0.99235,1e-05,0.69986]
[1780319545885,45.72,71711.93,0.0,-0.99224,1e-05,0.70902]
[1780319546893,45.72,71716.78,0.0,-0.99217,1e-05,0.71467]
[1780319547905,45.76,71726.39,0.0,-0.99198,1e-05,0.72967]
[1780319548910,45.76,71719.85,0.0,-0.99207,1e-05,0.72245]
[1780319549921,45.77,71712.28,0.0,-0.99218,1e-05,0.71409]
[1780319550928,45.77,71710.2,0.0,-0.9922,1e-05,0.71207]
[1780319551943,45.79,71693.37,0.0,-0.99244,1e-05,0.6923]
[1780319552949,45.79,71686.22,0.0,-0.99254,1e-05,0.68446]
[1780319553989,45.79,71693.15,0.0,-0.99244,1e-05,0.69216]
[1780319556990,45.87,71755.25,0.0,-0.99145,2e-05,0.77225]
[1780319557998,45.87,71767.13,0.0,-0.99126,2e-05,0.78713]
[1780319558999,45.87,71810.24,0.0,-0.99057,2e-05,0.84227]
[1780319560024,45.88,71822.78,0.0,-0.99035,2e-05,0.85896]
[1780319561038,45.88,71815.61,0.0,-0.99047,2e-05,0.8496]
[1780319562030,45.88,71821.8,0.0,-0.99037,2e-05,0.85794]
[1780319563040,45.88,71811.25,0.0,-0.99054,2e-05,0.84415]
[1780319564055,45.88,71810.08,0.0,-0.99056,2e-05,0.84277]
[1780319566067,45.88,71798.33,0.0,-0.99075,2e-05,0.82783]
[1780319567074,45.89,71789.94,0.0,-0.99088,2e-05,0.81725]
[1780319568739,45.89,71787.65,0.0,-0.99091,2e-05,0.81473]
[1780319570108,45.89,71770.33,0.0,-0.99119,2e-05,0.79313]
[1780319571112,45.89,71777.59,0.0,-0.99107,2e-05,0.80245]
[1780319572141,45.9,71772.01,0.0,-0.99115,2e-05,0.79569]
[1780319573133,45.9,71771.7,0.0,-0.99116,2e-05,0.79554]
[1780319575155,45.9,71757.92,0.0,-0.99136,2e-05,0.77897]
[1780319576156,45.91,71722.34,0.0,-0.99189,1e-05,0.73657]
[1780319577167,45.91,71720.78,0.0,-0.99191,1e-05,0.73508]
[1780319578816,45.92,71728.42,0.0,-0.99179,1e-05,0.74474]
[1780319580186,45.92,71728.67,0.0,-0.99178,1e-05,0.74536]
[1780319582201,45.93,71710.72,0.0,-0.99204,1e-05,0.725]
[1780319583270,45.93,71768.86,0.0,-0.99116,2e-05,0.7952]
[1780319584246,45.94,71769.35,0.0,-0.99115,2e-05,0.79612]
[1780319585255,45.94,71784.02,0.0,-0.99091,2e-05,0.81484]
[1780319586258,45.94,71782.53,0.0,-0.99093,2e-05,0.81316]
[1780319588900,45.94,71773.07,0.0,-0.99108,2e-05,0.80164]
[1780319590288,45.94,71759.93,0.0,-0.99128,2e-05,0.78529]
[1780319591294,45.95,71749.54,0.0,-0.99144,2e-05,0.77281]
[1780319592306,45.95,71746.61,0.0,-0.99148,2e-05,0.76953]
[1780319593308,45.95,71763.63,0.0,-0.99122,2e-05,0.7907]
[1780319594326,45.96,71755.76,0.0,-0.99133,2e-05,0.78124]
[1780319595328,45.96,71750.05,0.0,-0.99142,2e-05,0.77451]
[1780319596337,45.96,71735.13,0.0,-0.99164,1e-05,0.75676]
[1780319597341,45.96,71743.34,0.0,-0.99151,2e-05,0.76695]
[1780319598974,45.97,71770.36,0.0,-0.99109,2e-05,0.8008]
[1780319600363,45.97,71779.41,0.0,-0.99094,2e-05,0.81244]
[1780319601373,45.97,71787.76,0.0,-0.99081,2e-05,0.82329]
[1780319602379,45.97,71789.81,0.0,-0.99077,2e-05,0.82592]
[1780319604392,45.98,71796.25,0.0,-0.99066,2e-05,0.83441]
[1780319606409,45.98,71781.85,0.0,-0.99089,2e-05,0.81626]
[1780319607413,45.98,71780.58,0.0,-0.99091,2e-05,0.81484]
[1780319609050,45.98,71774.47,0.0,-0.99101,2e-05,0.80711]
[1780319611449,45.98,71768.92,0.0,-0.99112,2e-05,0.79777]
[1780319612455,45.98,71752.99,0.0,-0.99137,2e-05,0.77807]
[1780319613463,45.98,71742.67,0.0,-0.99153,2e-05,0.76553]
[1780319614475,45.98,71742.81,0.0,-0.99152,2e-05,0.76598]
[1780319615476,45.98,71731.56,0.0,-0.99169,1e-05,0.75249]
[1780319616484,45.99,71731.65,0.0,-0.99168,1e-05,0.7529]
[1780319620511,45.99,71723.58,0.0,-0.9918,1e-05,0.74334]
[1780319624543,45.99,71729.84,0.0,-0.99171,1e-05,0.75078]
[1780319625561,45.99,71744.41,0.0,-0.99149,2e-05,0.76826]
[1780319626566,45.99,71744.75,0.0,-0.99149,2e-05,0.76868]
[1780319627573,45.99,71749.5,0.0,-0.99142,2e-05,0.77445]
[1780319628580,45.99,71747.55,0.0,-0.99145,2e-05,0.77207]
[1780319629590,45.99,71760.55,0.0,-0.99125,2e-05,0.78802]
[1780319633615,45.99,71748.36,0.0,-0.99143,2e-05,0.77306]
[1780319637655,45.99,71696.22,0.0,-0.99219,1e-05,0.71221]
[1780319638710,46.0,71653.7,0.0,-0.99276,1e-05,0.66552]
[1780319639671,46.02,71665.68,0.0,-0.99258,1e-05,0.68013]
[1780319640731,46.02,71657.51,0.0,-0.99269,1e-05,0.67123]
[1780319641727,46.02,71657.34,0.0,-0.99269,1e-05,0.67142]
[1780319642741,46.03,71648.79,0.0,-0.99279,1e-05,0.66299]
[1780319643779,46.03,71665.43,0.0,-0.99257,1e-05,0.68143]
[1780319645808,46.04,71682.28,0.0,-0.99233,1e-05,0.70097]
[1780319646786,46.05,71708.27,0.0,-0.99196,1e-05,0.73105]
[1780319647792,46.05,71710.86,0.0,-0.99192,1e-05,0.7341]
[1780319649810,46.05,71717.92,0.0,-0.99181,1e-05,0.7424]
[1780319650811,46.05,71723.34,0.0,-0.99174,1e-05,0.7488]
[1780319651825,46.05,71723.09,0.0,-0.99174,1e-05,0.7485]
[1780319652832,46.05,71708.2,0.0,-0.99196,1e-05,0.73104]
[1780319653836,46.05,71689.42,0.0,-0.99222,1e-05,0.7095]
[1780319654845,46.05,71690.47,0.0,-0.99221,1e-05,0.71071]
[1780319655851,46.05,71696.94,0.0,-0.99211,1e-05,0.71842]
[1780319656861,46.05,71685.72,0.0,-0.99227,1e-05,0.70567]
[1780319657868,46.05,71681.63,0.0,-0.99233,1e-05,0.7011]
[1780319662917,46.06,71685.77,0.0,-0.99226,1e-05,0.70606]
[1780319663919,46.06,71677.09,0.0,-0.99238,1e-05,0.6964]
[1780319664920,46.06,71673.78,0.0,-0.99243,1e-05,0.69276]
[1780319667941,46.06,71670.6,0.0,-0.99247,1e-05,0.68951]
[1780319668949,46.06,71679.62,0.0,-0.99234,1e-05,0.69967]
[1780319669950,46.06,71676.37,0.0,-0.99239,1e-05,0.69613]
[1780319672062,46.07,71683.55,0.0,-0.99231,1e-05,0.70222]
[1780319673031,46.07,71690.23,0.0,-0.99221,1e-05,0.70984]
[1780319674038,46.07,71759.81,0.0,-0.99118,2e-05,0.79241]
[1780319675046,46.07,71766.96,0.0,-0.99107,2e-05,0.8014]
[1780319676047,46.07,71784.17,0.0,-0.9908,2e-05,0.82319]
[1780319677055,46.07,71802.58,0.0,-0.99049,2e-05,0.84723]
[1780319678064,46.07,71801.32,0.0,-0.99051,2e-05,0.84574]
[1780319679069,46.07,71800.96,0.0,-0.99051,2e-05,0.84549]
[1780319680078,46.07,71795.14,0.0,-0.99061,2e-05,0.83791]
[1780319682093,46.07,71781.72,0.0,-0.99083,2e-05,0.82076]
[1780319683101,46.08,71783.24,0.0,-0.9908,2e-05,0.82286]
[1780319684117,46.08,71778.21,0.0,-0.99088,2e-05,0.8166]
[1780319685120,46.08,71770.3,0.0,-0.99101,2e-05,0.8066]
[1780319686125,46.08,71766.68,0.0,-0.99106,2e-05,0.80241]
[1780319687129,46.08,71773.88,0.0,-0.99094,2e-05,0.81148]
[1780319688140,46.09,71767.93,0.0,-0.99103,2e-05,0.80436]
[1780319689143,46.09,71766.52,0.0,-0.99105,2e-05,0.80279]
[1780319691159,46.09,71758.49,0.0,-0.99118,2e-05,0.79317]
[1780319692164,46.09,71757.67,0.0,-0.99119,2e-05,0.79215]
[1780319693180,46.09,71765.16,0.0,-0.99107,2e-05,0.80148]
[1780319694183,46.09,71756.63,0.0,-0.9912,2e-05,0.79086]
[1780319695190,46.09,71753.1,0.0,-0.99126,2e-05,0.7865]
[1780319700230,46.09,71755.69,0.0,-0.99122,2e-05,0.7897]
[1780319703267,46.09,71747.03,0.0,-0.99135,2e-05,0.77905]
[1780319704266,46.09,71765.7,0.0,-0.99106,2e-05,0.80216]
[1780319705272,46.09,71776.88,0.0,-0.99088,2e-05,0.81626]
[1780319706281,46.09,71786.85,0.0,-0.99072,2e-05,0.82901]
[1780319707291,46.09,71793.92,0.0,-0.99061,2e-05,0.83815]
[1780319708294,46.09,71796.95,0.0,-0.99056,2e-05,0.84209]
[1780319709302,46.09,71803.17,0.0,-0.99045,2e-05,0.85022]
[1780319710319,46.09,71803.67,0.0,-0.99044,2e-05,0.85088]
[1780319715349,46.09,71799.01,0.0,-0.99052,2e-05,0.84509]
[1780319718369,46.1,71805.62,0.0,-0.9904,2e-05,0.85411]
[1780319719379,46.1,71811.39,0.0,-0.99031,2e-05,0.86184]
[1780319720467,46.1,71817.3,0.0,-0.9902,2e-05,0.86971]
[1780319721458,46.1,71829.9,0.0,-0.98999,2e-05,0.88678]
[1780319723434,46.1,71820.36,0.0,-0.99015,2e-05,0.8739]
[1780319724441,46.1,71816.31,0.0,-0.99022,2e-05,0.86858]
[1780319725438,46.1,71823.44,0.0,-0.99009,2e-05,0.87827]
[1780319726445,46.1,71827.04,0.0,-0.99003,2e-05,0.88319]
[1780319728463,46.1,71840.32,0.0,-0.9898,2e-05,0.90141]
[1780319729467,46.1,71850.81,0.0,-0.98961,2e-05,0.91595]
[1780319730478,46.1,71860.21,0.0,-0.98944,2e-05,0.92913]
[1780319731485,46.1,71856.99,0.0,-0.98953,2e-05,0.92198]
[1780319733497,46.1,71848.42,0.0,-0.98968,2e-05,0.91003]
[1780319734503,46.1,71851.37,0.0,-0.98963,2e-05,0.91413]
[1780319737523,46.1,71837.52,0.0,-0.98988,2e-05,0.895]
[1780319738533,46.1,71827.87,0.0,-0.99004,2e-05,0.88189]
[1780319739541,46.1,71820.99,0.0,-0.99016,2e-05,0.87266]
[1780319740545,46.1,71821.48,0.0,-0.99015,2e-05,0.87338]
[1780319741553,46.1,71815.9,0.0,-0.99025,2e-05,0.86597]
[1780319742559,46.11,71810.34,0.0,-0.99034,2e-05,0.85866]
[1780319743567,46.11,71813.79,0.0,-0.99028,2e-05,0.86332]
[1780319745226,46.11,71825.09,0.0,-0.99009,2e-05,0.87857]
[1780319746588,46.11,71825.38,0.0,-0.99008,2e-05,0.87901]
[1780319750619,46.11,71817.54,0.0,-0.99021,2e-05,0.86869]
[1780319752629,46.11,71807.32,0.0,-0.99038,2e-05,0.85525]
[1780319753636,46.11,71811.93,0.0,-0.99031,2e-05,0.86145]
[1780319755327,46.11,71812.92,0.0,-0.99029,2e-05,0.86289]
[1780319756334,46.11,71799.27,0.0,-0.99051,2e-05,0.84498]
[1780319757668,46.12,71791.44,0.0,-0.99064,2e-05,0.83491]
[1780319758676,46.12,71795.14,0.0,-0.99058,2e-05,0.83984]
[1780319759684,46.12,71800.32,0.0,-0.99049,2e-05,0.84671]
[1780319760697,46.12,71802.35,0.0,-0.99046,2e-05,0.84948]
[1780319763409,46.12,71793.73,0.0,-0.9906,2e-05,0.83853]
[1780319764404,46.12,71805.31,0.0,-0.9904,2e-05,0.85379]
[1780319765735,46.12,71815.21,0.0,-0.99023,2e-05,0.867]
[1780319767425,46.12,71824.09,0.0,-0.99008,2e-05,0.87904]
[1780319768757,46.13,71837.43,0.0,-0.98985,2e-05,0.89723]
[1780319769764,46.13,71836.91,0.0,-0.98986,2e-05,0.89652]
[1780319773793,46.13,71831.58,0.0,-0.98995,2e-05,0.8893]
[1780319774801,46.13,71825.3,0.0,-0.99006,2e-05,0.88081]
[1780319775808,46.13,71821.53,0.0,-0.99012,2e-05,0.87577]
[1780319779847,46.13,71807.46,0.0,-0.99036,2e-05,0.85721]
[1780319780850,46.13,71807.18,0.0,-0.99036,2e-05,0.85693]
[1780319782536,46.13,71813.13,0.0,-0.99026,2e-05,0.86499]
[1780319783875,46.13,71830.52,0.0,-0.98996,2e-05,0.88846]
[1780319784881,46.13,71827.49,0.0,-0.99001,2e-05,0.88438]
[1780319785888,46.13,71817.02,0.0,-0.99019,2e-05,0.87031]
[1780319786894,46.13,71817.04,0.0,-0.99019,2e-05,0.87046]
[1780319788910,46.13,71824.86,0.0,-0.99005,2e-05,0.88103]
[1780319789916,46.13,71827.08,0.0,-0.99002,2e-05,0.88408]
[1780319792613,46.14,71819.01,0.0,-0.99018,2e-05,0.87082]
[1780319794957,46.14,71829.38,0.0,-0.99,2e-05,0.88494]
[1780319797978,46.14,71843.78,0.0,-0.98975,2e-05,0.90469]
[1780319798986,46.14,71847.83,0.0,-0.98967,2e-05,0.9103]
[1780319801001,46.14,71852.99,0.0,-0.98958,2e-05,0.91748]
[1780319803016,46.14,71846.29,0.0,-0.9897,2e-05,0.90816]
[1780319804029,46.14,71839.79,0.0,-0.98982,2e-05,0.89921]
[1780319807050,46.14,71831.35,0.0,-0.98996,2e-05,0.8877]
[1780319808057,46.14,71824.51,0.0,-0.99008,2e-05,0.87849]
[1780319813092,46.14,71814.86,0.0,-0.99024,2e-05,0.86582]
[1780319816111,46.14,71807.41,0.0,-0.99037,2e-05,0.85616]
[1780319821148,46.15,71813.91,0.0,-0.99025,2e-05,0.86517]
[1780319822156,46.15,71826.56,0.0,-0.99003,2e-05,0.88219]
[1780319823164,46.15,71839.6,0.0,-0.98981,2e-05,0.89997]
[1780319826189,46.15,71858.57,0.0,-0.98947,2e-05,0.92636]
[1780319827198,46.15,71871.7,0.0,-0.98922,2e-05,0.94498]
[1780319828215,46.15,71891.03,0.0,-0.98886,2e-05,0.97294]
[1780319829217,46.15,71921.16,0.0,-0.98827,2e-05,1.01785]
[1780319830244,46.15,71928.49,0.0,-0.98813,2e-05,1.02903]
[1780319831237,46.15,71918.85,0.0,-0.98832,2e-05,1.01435]
[1780319832241,46.15,71905.84,0.0,-0.98857,2e-05,0.99482]
[1780319836268,46.15,71901.34,0.0,-0.98866,2e-05,0.98813]
[1780319841308,46.15,71897.96,0.0,-0.98873,2e-05,0.98313]
[1780319843320,46.15,71889.5,0.0,-0.98889,2e-05,0.97071]
[1780319847349,46.15,71884.23,0.0,-0.98899,2e-05,0.96303]
[1780319848355,46.15,71876.11,0.0,-0.98914,2e-05,0.9513]
[1780319850370,46.15,71869.12,0.0,-0.98927,2e-05,0.9413]
[1780319855405,46.15,71870.53,0.0,-0.98928,2e-05,0.94065]
[1780319857420,46.15,71876.36,0.0,-0.98917,2e-05,0.94899]
[1780319858425,46.15,71877.82,0.0,-0.98914,2e-05,0.95108]
[1780319863461,46.15,71876.66,0.0,-0.98916,2e-05,0.94942]
[1780319867488,46.15,71865.23,0.0,-0.98937,2e-05,0.93312]
[1780319868495,46.15,71871.78,0.0,-0.98925,2e-05,0.94243]
[1780319869503,46.15,71873.6,0.0,-0.98922,2e-05,0.94503]
[1780319874538,46.15,71877.72,0.0,-0.98914,2e-05,0.95094]
[1780319877560,46.15,71868.22,0.0,-0.98932,2e-05,0.93736]
[1780319882594,46.15,71855.11,0.0,-0.98956,2e-05,0.91888]
[1780319883600,46.15,71849.61,0.0,-0.98966,2e-05,0.91122]
[1780319884607,46.15,71855.42,0.0,-0.98955,2e-05,0.91932]
[1780319885615,46.15,71855.76,0.0,-0.98955,2e-05,0.91979]
[1780319887628,46.15,71849.13,0.0,-0.98967,2e-05,0.91055]
[1780319888636,46.15,71847.85,0.0,-0.98969,2e-05,0.90878]
[1780319889644,46.15,71854.14,0.0,-0.98957,2e-05,0.91753]
[1780319890650,46.15,71850.34,0.0,-0.98964,2e-05,0.91223]
[1780319892664,46.15,71848.89,0.0,-0.98967,2e-05,0.91022]
[1780319893670,46.15,71842.56,0.0,-0.98978,2e-05,0.90147]
[1780319894678,46.15,71842.97,0.0,-0.98977,2e-05,0.90204]
[1780319898706,46.15,71837.59,0.0,-0.98987,2e-05,0.89468]
[1780319901726,46.15,71838.18,0.0,-0.98986,2e-05,0.89552]
[1780319902734,46.15,71831.71,0.0,-0.98997,2e-05,0.8867]
[1780319903740,46.15,71832.83,0.0,-0.98995,2e-05,0.88822]
[1780319908780,46.15,71835.23,0.0,-0.98991,2e-05,0.89152]
[1780319909785,46.15,71841.73,0.0,-0.9898,2e-05,0.90043]
[1780319910792,46.15,71842.99,0.0,-0.98977,2e-05,0.90217]
[1780319915833,46.15,71840.89,0.0,-0.98984,2e-05,0.89671]
[1780319919857,46.15,71847.78,0.0,-0.98972,2e-05,0.90621]
[1780319921870,46.15,71849.88,0.0,-0.98968,2e-05,0.90912]
[1780319926906,46.15,71858.2,0.0,-0.98953,2e-05,0.92072]
[1780319927918,46.15,71873.15,0.0,-0.98925,2e-05,0.94185]
[1780319928921,46.15,71872.99,0.0,-0.98926,2e-05,0.94162]
[1780319930936,46.15,71880.59,0.0,-0.98912,2e-05,0.95252]
[1780319931943,46.15,71881.01,0.0,-0.98911,2e-05,0.95312]
[1780319936977,46.15,71885.27,0.0,-0.98903,2e-05,0.95927]
[1780319942013,46.15,71892.78,0.0,-0.98889,2e-05,0.9702]
[1780319943709,46.15,71893.26,0.0,-0.98888,2e-05,0.9709]
[1780319947047,46.15,71899.19,0.0,-0.98876,2e-05,0.9796]
[1780319951083,46.15,71872.39,0.0,-0.98927,2e-05,0.94077]
[1780319952085,46.15,71863.81,0.0,-0.98943,2e-05,0.9286]
[1780319953780,46.15,71853.55,0.0,-0.98961,2e-05,0.91422]
[1780319957119,46.15,71847.66,0.0,-0.98972,2e-05,0.90606]
[1780319960141,46.15,71840.54,0.0,-0.98984,2e-05,0.89625]
[1780319961149,46.15,71835.07,0.0,-0.98994,2e-05,0.88878]
[1780319962155,46.15,71834.41,0.0,-0.98995,2e-05,0.88788]
[1780319967193,46.15,71825.56,0.0,-0.99011,2e-05,0.87591]
[1780319968197,46.15,71820.11,0.0,-0.9902,2e-05,0.8686]
[1780319972227,46.15,71825.41,0.0,-0.99014,2e-05,0.87318]
[1780319973233,46.15,71832.91,0.0,-0.99001,2e-05,0.88329]
[1780319977262,46.15,71842.9,0.0,-0.98983,2e-05,0.89692]
[1780319980283,46.15,71850.39,0.0,-0.9897,2e-05,0.90724]
[1780319985317,46.15,71851.46,0.0,-0.98968,2e-05,0.90873]
[1780319990354,46.15,71849.89,0.0,-0.98971,2e-05,0.90655]
[1780319994384,46.15,71841.66,0.0,-0.98985,2e-05,0.89522]
[1780319999420,46.15,71838.81,0.0,-0.9899,2e-05,0.89132]
[1780320002441,46.15,71846.96,0.0,-0.98976,2e-05,0.9025]
[1780320003447,46.15,71852.08,0.0,-0.98967,2e-05,0.90959]
[1780320008483,46.15,71851.43,0.0,-0.98968,2e-05,0.90868]
[1780320013518,46.15,71863.78,0.0,-0.98946,2e-05,0.92594]
[1780320014524,46.15,71870.02,0.0,-0.98934,2e-05,0.93476]
[1780320019562,46.15,71869.11,0.0,-0.98936,2e-05,0.93347]
[1780320024599,46.15,71873.25,0.0,-0.98928,2e-05,0.93935]
[1780320026617,46.15,71876.49,0.0,-0.98922,2e-05,0.94397]
[1780320029635,46.15,71855.86,0.0,-0.9896,2e-05,0.91484]
[1780320030641,46.15,71855.71,0.0,-0.9896,2e-05,0.91463]
[1780320032653,46.15,71861.74,0.0,-0.98952,2e-05,0.92045]
[1780320034669,46.15,71863.28,0.0,-0.98949,2e-05,0.92261]
[1780320039704,46.15,71865.01,0.0,-0.98946,2e-05,0.92504]
[1780320044744,46.15,71864.75,0.0,-0.98947,2e-05,0.92467]
[1780320046754,46.15,71875.08,0.0,-0.98928,2e-05,0.9393]
[1780320047761,46.15,71872.02,0.0,-0.98933,2e-05,0.93495]
[1780320050782,46.15,71865.05,0.0,-0.98946,2e-05,0.92509]
[1780320055818,46.15,71865.23,0.0,-0.98946,2e-05,0.92535]
[1780320059848,46.15,71872.21,0.0,-0.98933,2e-05,0.93522]
[1780320060854,46.15,71872.69,0.0,-0.98932,2e-05,0.9359]
[1780320062891,46.15,71866.57,0.0,-0.98943,2e-05,0.92724]
[1780320063888,46.15,71876.63,0.0,-0.98925,2e-05,0.94151]
[1780320064896,46.15,71894.38,0.0,-0.98892,2e-05,0.96712]
[1780320065903,46.15,71903.71,0.0,-0.98874,2e-05,0.9808]
[1780320066910,46.15,71908.02,0.0,-0.98865,2e-05,0.98718]
[1780320068925,46.15,71898.55,0.0,-0.98884,2e-05,0.97322]
[1780320069934,46.15,71897.53,0.0,-0.98886,2e-05,0.97172]
[1780320074967,46.15,71895.9,0.0,-0.98889,2e-05,0.96934]
[1780320080002,46.15,71901.4,0.0,-0.98878,2e-05,0.9774]
[1780320085058,46.15,71898.58,0.0,-0.98884,2e-05,0.97326]
[1780320090084,46.15,71897.09,0.0,-0.98886,2e-05,0.97108]
[1780320092106,46.15,71870.45,0.0,-0.98939,2e-05,0.93007]
[1780320093104,46.15,71849.92,0.0,-0.98976,2e-05,0.90141]
[1780320094794,46.15,71837.1,0.0,-0.98999,2e-05,0.88387]
[1780320096125,46.15,71836.31,0.0,-0.99,2e-05,0.8828]
[1780320098138,46.15,71822.9,0.0,-0.99023,2e-05,0.86478]
[1780320099165,46.15,71817.57,0.0,-0.99032,2e-05,0.85769]
[1780320100163,46.15,71808.73,0.0,-0.99047,2e-05,0.84605]
[1780320101171,46.15,71802.58,0.0,-0.99058,2e-05,0.83803]
[1780320102178,46.15,71807.85,0.0,-0.99049,2e-05,0.8449]
[1780320103185,46.15,71808.93,0.0,-0.99047,2e-05,0.84631]
[1780320104893,46.15,71823.1,0.0,-0.99023,2e-05,0.86504]
[1780320105199,46.15,71823.1,0.0,-0.99023,2e-05,0.86504]
[1780320110236,46.15,71827.96,0.0,-0.99015,2e-05,0.87154]
[1780320115270,46.15,71829.3,0.0,-0.99012,2e-05,0.87334]
[1780320120306,46.15,71830.79,0.0,-0.9901,2e-05,0.87535]
[1780320123327,46.15,71804.93,0.0,-0.99054,2e-05,0.84109]
[1780320125036,46.15,71820.73,0.0,-0.99027,2e-05,0.86189]
[1780320128362,46.15,71828.76,0.0,-0.99013,2e-05,0.87262]
[1780320130381,46.15,71835.97,0.0,-0.99001,2e-05,0.88234]
[1780320133397,46.15,71844.02,0.0,-0.98987,2e-05,0.8933]
[1780320137425,46.15,71850.72,0.0,-0.98975,2e-05,0.90251]
[1780320142460,46.15,71849.56,0.0,-0.98977,2e-05,0.90091]
[1780320144474,46.15,71839.73,0.0,-0.98994,2e-05,0.88745]
[1780320149511,46.15,71840.36,0.0,-0.98993,2e-05,0.88831]
[1780320154545,46.15,71845.81,0.0,-0.98986,2e-05,0.89318]
[1780320159580,46.15,71837.59,0.0,-0.99001,2e-05,0.88199]
[1780320161599,46.15,71811.21,0.0,-0.99046,2e-05,0.84682]
[1780320162601,46.15,71805.17,0.0,-0.99056,2e-05,0.83894]
[1780320163612,46.15,71811.97,0.0,-0.99045,2e-05,0.84782]
[1780320167637,46.15,71818.21,0.0,-0.99034,2e-05,0.85604]
[1780320169651,46.15,71830.48,0.0,-0.99013,2e-05,0.87239]
[1780320173678,46.15,71837.6,0.0,-0.99001,2e-05,0.882]
[1780320177708,46.15,71832.15,0.0,-0.9901,2e-05,0.87464]
[1780320179722,46.15,71829.13,0.0,-0.99015,2e-05,0.87058]
[1780320184759,46.15,71819.7,0.0,-0.99032,2e-05,0.85801]
[1780320185764,46.15,71816.78,0.0,-0.99037,2e-05,0.85415]
[1780320188784,46.15,71822.38,0.0,-0.99027,2e-05,0.86157]
[1780320189792,46.15,71831.58,0.0,-0.99011,2e-05,0.87387]
[1780320190799,46.15,71827.36,0.0,-0.99019,2e-05,0.86821]
[1780320192814,46.15,71824.43,0.0,-0.99024,2e-05,0.8643]
[1780320194829,46.15,71819.26,0.0,-0.99032,2e-05,0.85743]
[1780320195835,46.15,71803.9,0.0,-0.99058,2e-05,0.83728]
[1780320196842,46.15,71795.72,0.0,-0.99072,2e-05,0.82671]
[1780320197847,46.15,71791.33,0.0,-0.99079,2e-05,0.82108]
[1780320200870,46.15,71790.47,0.0,-0.9908,2e-05,0.81999]
[1780320202885,46.15,71784.6,0.0,-0.9909,2e-05,0.81252]
[1780320206911,46.15,71775.09,0.0,-0.99105,2e-05,0.80053]
[1780320207918,46.15,71770.97,0.0,-0.99111,2e-05,0.79539]
[1780320209931,46.15,71763.61,0.0,-0.99123,2e-05,0.78626]
[1780320210939,46.15,71759.53,0.0,-0.99129,2e-05,0.78124]
[1780320213961,46.15,71764.9,0.0,-0.99123,2e-05,0.7855]
[1780320214970,46.15,71774.21,0.0,-0.99109,2e-05,0.79705]
[1780320215975,46.15,71773.03,0.0,-0.99111,2e-05,0.79558]
[1780320220012,46.15,71767.21,0.0,-0.9912,2e-05,0.78835]
[1780320224034,46.15,71766.0,0.0,-0.99122,2e-05,0.78686]
[1780320227055,46.15,71768.57,0.0,-0.99118,2e-05,0.79004]
[1780320232090,46.15,71764.53,0.0,-0.99124,2e-05,0.78504]
[1780320237125,46.15,71760.58,0.0,-0.9913,2e-05,0.78018]
[1780320239140,46.15,71753.84,0.0,-0.9914,2e-05,0.77195]
[1780320244174,46.15,71749.16,0.0,-0.99148,2e-05,0.76628]
[1780320249209,46.15,71749.33,0.0,-0.99147,2e-05,0.76648]
[1780320254247,46.15,71761.12,0.0,-0.99129,2e-05,0.78085]
[1780320258276,46.15,71751.4,0.0,-0.99144,2e-05,0.76899]
[1780320259283,46.15,71745.36,0.0,-0.99153,2e-05,0.76169]
[1780320264321,46.15,71746.07,0.0,-0.99152,2e-05,0.76255]
[1780320266068,46.15,71731.61,0.0,-0.99174,1e-05,0.7453]
[1780320266331,46.15,71731.53,0.0,-0.99174,1e-05,0.74521]
[1780320271369,46.15,71732.41,0.0,-0.99175,1e-05,0.74402]
[1780320276138,46.15,71725.7,0.0,-0.99185,1e-05,0.73613]
[1780320281442,46.15,71721.08,0.0,-0.99192,1e-05,0.73075]
[1780320286208,46.15,71708.76,0.0,-0.99209,1e-05,0.71657]
[1780320286478,46.15,71708.63,0.0,-0.99209,1e-05,0.71645]
[1780320288493,46.15,71700.94,0.0,-0.9922,1e-05,0.70774]
[1780320289501,46.16,71697.21,0.0,-0.99224,1e-05,0.70452]
[1780320290536,46.16,71690.33,0.0,-0.99234,1e-05,0.69679]
[1780320291513,46.17,71686.49,0.0,-0.99238,1e-05,0.69332]
[1780320293527,46.17,71693.01,0.0,-0.99229,1e-05,0.70077]
[1780320294533,46.18,71697.15,0.0,-0.99222,1e-05,0.70603]
[1780320296290,46.18,71699.42,0.0,-0.99219,1e-05,0.70869]
[1780320297559,46.18,71714.25,0.0,-0.99198,1e-05,0.72571]
[1780320298565,46.18,71709.37,0.0,-0.99205,1e-05,0.72011]
[1780320299572,46.18,71710.58,0.0,-0.99203,1e-05,0.72152]
[1780320301588,46.18,71687.55,0.0,-0.99235,1e-05,0.69547]
[1780320302593,46.18,71687.55,0.0,-0.99235,1e-05,0.69551]
[1780320303600,46.19,71686.63,0.0,-0.99236,1e-05,0.69518]
[1780320305614,46.21,71675.97,0.0,-0.99249,1e-05,0.68485]
[1780320306621,46.22,71678.92,0.0,-0.99243,1e-05,0.689]
[1780320307629,46.23,71684.72,0.0,-0.99234,1e-05,0.69627]
[1780320308637,46.23,71678.93,0.0,-0.99242,1e-05,0.6899]
[1780320309642,46.24,71677.9,0.0,-0.99243,1e-05,0.68957]
[1780320311658,46.25,71683.61,0.0,-0.99233,1e-05,0.69745]
[1780320314677,46.25,71702.96,0.0,-0.99205,1e-05,0.71955]
[1780320315686,46.26,71711.39,0.0,-0.99193,1e-05,0.72929]
[1780320316692,46.26,71712.02,0.0,-0.99192,1e-05,0.73002]
[1780320317699,46.26,71718.0,0.0,-0.99184,1e-05,0.73699]
[1780320318706,46.26,71717.04,0.0,-0.99185,1e-05,0.73587]
[1780320321727,46.26,71722.45,0.0,-0.99177,1e-05,0.74221]
[1780320326761,46.26,71720.39,0.0,-0.9918,1e-05,0.73979]
[1780320330790,46.26,71729.2,0.0,-0.99167,1e-05,0.75018]
[1780320331801,46.26,71729.23,0.0,-0.9917,1e-05,0.74793]
[1780320336833,46.27,71732.05,0.0,-0.99164,1e-05,0.75269]
[1780320339854,46.28,71736.32,0.0,-0.99156,2e-05,0.75861]
[1780320342875,46.29,71742.27,0.0,-0.99146,2e-05,0.76655]
[1780320344889,46.29,71747.88,0.0,-0.99137,2e-05,0.77386]
[1780320346902,46.29,71740.33,0.0,-0.99149,2e-05,0.76472]
[1780320347910,46.29,71733.98,0.0,-0.99158,1e-05,0.75711]
[1780320348917,46.29,71737.28,0.0,-0.99153,2e-05,0.76106]
[1780320353951,46.29,71735.73,0.0,-0.99155,2e-05,0.7592]
[1780320358986,46.29,71740.26,0.0,-0.99149,2e-05,0.76464]
[1780320359994,46.29,71744.19,0.0,-0.99143,2e-05,0.76938]
[1780320363028,46.29,71737.89,0.0,-0.99152,2e-05,0.76179]
[1780320364037,46.29,71730.23,0.0,-0.99164,1e-05,0.75264]
[1780320366047,46.29,71737.89,0.0,-0.99152,2e-05,0.76179]
[1780320371082,46.29,71735.49,0.0,-0.99156,2e-05,0.75891]
[1780320373096,46.29,71729.82,0.0,-0.99164,1e-05,0.75215]
[1780320378131,46.29,71735.58,0.0,-0.99156,2e-05,0.75902]
[1780320379138,46.29,71730.09,0.0,-0.99164,1e-05,0.75247]
[1780320380145,46.29,71725.23,0.0,-0.99171,1e-05,0.74672]
[1780320381153,46.29,71724.92,0.0,-0.99172,1e-05,0.74635]
[1780320384174,46.29,71717.56,0.0,-0.99182,1e-05,0.7377]
[1780320389210,46.29,71712.51,0.0,-0.9919,1e-05,0.73182]
[1780320394246,46.29,71711.33,0.0,-0.99194,1e-05,0.72822]
[1780320395257,46.29,71712.34,0.0,-0.99192,1e-05,0.7294]
[1780320400286,46.29,71712.34,0.0,-0.99192,1e-05,0.72942]
[1780320404315,46.3,71706.51,0.0,-0.99201,1e-05,0.72285]
[1780320406330,46.3,71700.78,0.0,-0.99209,1e-05,0.71632]
[1780320411364,46.3,71699.82,0.0,-0.9921,1e-05,0.71535]
[1780320413378,46.3,71686.23,0.0,-0.99229,1e-05,0.70005]
[1780320414384,46.3,71678.05,0.0,-0.9924,1e-05,0.69099]
[1780320415391,46.3,71676.57,0.0,-0.99242,1e-05,0.68942]
[1780320420428,46.3,71673.65,0.0,-0.99246,1e-05,0.6866]
[1780320422441,46.31,71664.79,0.0,-0.99257,1e-05,0.67706]
[1780320423449,46.31,71664.48,0.0,-0.99258,1e-05,0.67682]
[1780320424455,46.31,71659.08,0.0,-0.99265,1e-05,0.67106]
[1780320425464,46.31,71652.67,0.0,-0.99273,1e-05,0.66427]
[1780320427239,46.31,71666.28,0.0,-0.99255,1e-05,0.67921]
[1780320428491,46.31,71653.98,0.0,-0.99271,1e-05,0.66597]
[1780320429492,46.31,71656.21,0.0,-0.99268,1e-05,0.66849]
[1780320430499,46.32,71678.09,0.0,-0.99238,1e-05,0.69254]
[1780320431505,46.32,71681.68,0.0,-0.99233,1e-05,0.6966]
[1780320435533,46.32,71684.58,0.0,-0.99229,1e-05,0.70009]
[1780320437309,46.32,71678.2,0.0,-0.99237,1e-05,0.69326]
[1780320439562,46.33,71673.45,0.0,-0.99243,1e-05,0.68846]
[1780320441576,46.33,71670.09,0.0,-0.99247,1e-05,0.68523]
[1780320443592,46.34,71659.16,0.0,-0.99261,1e-05,0.67382]
[1780320444597,46.34,71656.46,0.0,-0.99265,1e-05,0.67119]
[1780320447379,46.36,71664.82,0.0,-0.99252,1e-05,0.68158]
[1780320448632,46.36,71672.77,0.0,-0.9924,1e-05,0.69075]
[1780320449639,46.37,71675.92,0.0,-0.99236,1e-05,0.69465]
[1780320451652,46.37,71676.64,0.0,-0.99236,1e-05,0.69409]
[1780320454689,46.39,71685.42,0.0,-0.99222,1e-05,0.7051]
[1780320455704,46.39,71693.22,0.0,-0.99211,1e-05,0.71431]
[1780320457449,46.4,71703.92,0.0,-0.99195,1e-05,0.72729]
[1780320459723,46.41,71703.9,0.0,-0.99194,1e-05,0.72795]
[1780320460729,46.41,71698.86,0.0,-0.992,1e-05,0.7225]
[1780320461736,46.42,71706.85,0.0,-0.99189,1e-05,0.73208]
[1780320462742,46.42,71710.42,0.0,-0.99183,1e-05,0.73657]
[1780320465768,46.43,71729.93,0.0,-0.99153,2e-05,0.7606]
[1780320466772,46.43,71732.39,0.0,-0.99149,2e-05,0.76384]
[1780320471806,46.45,71732.59,0.0,-0.99147,2e-05,0.76549]
[1780320474827,46.46,71738.77,0.0,-0.99136,2e-05,0.77378]
[1780320478856,46.47,71747.19,0.0,-0.99122,2e-05,0.78514]
[1780320479864,46.47,71750.88,0.0,-0.99116,2e-05,0.78992]
[1780320481880,46.48,71758.93,0.0,-0.99102,2e-05,0.80038]
[1780320482884,46.48,71759.26,0.0,-0.99102,2e-05,0.80102]
[1780320483890,46.48,71754.1,0.0,-0.99109,2e-05,0.79483]
[1780320484898,46.48,71754.08,0.0,-0.99109,2e-05,0.79504]
[1780320489935,46.49,71752.64,0.0,-0.9911,2e-05,0.7944]
[1780320494969,46.51,71749.04,0.0,-0.99114,2e-05,0.79111]
[1780320500021,46.52,71752.95,0.0,-0.99106,2e-05,0.79714]
[1780320501013,46.52,71760.01,0.0,-0.99095,2e-05,0.80617]
[1780320502018,46.52,71758.06,0.0,-0.99098,2e-05,0.80394]
[1780320504033,46.53,71751.87,0.0,-0.99107,2e-05,0.79668]
[1780320506050,46.53,71752.46,0.0,-0.99106,2e-05,0.79787]
[1780320508063,46.54,71745.23,0.0,-0.99116,2e-05,0.7894]
[1780320510077,46.54,71743.12,0.0,-0.99119,2e-05,0.7873]
[1780320514116,46.55,71728.15,0.0,-0.99143,2e-05,0.76774]
[1780320515116,46.56,71724.48,0.0,-0.99148,2e-05,0.76361]
[1780320520150,46.57,71722.06,0.0,-0.9915,2e-05,0.76206]
[1780320521158,46.57,71722.41,0.0,-0.99149,2e-05,0.76274]
[1780320523172,46.58,71717.15,0.0,-0.99157,1e-05,0.75699]
[1780320528206,46.59,71713.76,0.0,-0.9916,1e-05,0.7543]
[1780320533244,46.61,71720.02,0.0,-0.99149,2e-05,0.76336]
[1780320538277,46.62,71717.24,0.0,-0.99151,2e-05,0.7613]
[1780320541302,46.63,71707.09,0.0,-0.99165,1e-05,0.75007]
[1780320542305,46.63,71699.1,0.0,-0.99177,1e-05,0.7407]
[1780320543312,46.64,71701.73,0.0,-0.99173,1e-05,0.74437]
[1780320548346,46.65,71703.68,0.0,-0.99168,1e-05,0.74808]
[1780320550361,46.66,71704.94,0.0,-0.99165,1e-05,0.75011]
[1780320551367,46.66,71712.33,0.0,-0.99154,1e-05,0.75912]
[1780320552374,46.67,71714.47,0.0,-0.9915,2e-05,0.76192]
[1780320554399,46.67,71723.09,0.0,-0.99137,2e-05,0.77276]
[1780320555401,46.67,71737.89,0.0,-0.99114,2e-05,0.79102]
[1780320556408,46.68,71741.44,0.0,-0.99108,2e-05,0.79563]
[1780320559428,46.68,71724.58,0.0,-0.99133,2e-05,0.77565]
[1780320560436,46.68,71722.57,0.0,-0.99136,2e-05,0.77345]
[1780320562449,46.69,71715.18,0.0,-0.99146,2e-05,0.76505]
[1780320563456,46.69,71714.17,0.0,-0.99148,2e-05,0.7641]
[1780320568492,46.71,71722.26,0.0,-0.99134,2e-05,0.7751]
[1780320569500,46.71,71727.98,0.0,-0.99125,2e-05,0.78228]
[1780320570506,46.71,71734.64,0.0,-0.99114,2e-05,0.79069]
[1780320571512,46.71,71736.52,0.0,-0.99113,2e-05,0.79087]
[1780320575546,46.72,71721.86,0.0,-0.99135,2e-05,0.77389]
[1780320576553,46.73,71719.1,0.0,-0.99139,2e-05,0.77081]
[1780320579574,46.73,71724.62,0.0,-0.99129,2e-05,0.77824]
[1780320584608,46.75,71729.09,0.0,-0.99121,2e-05,0.78489]
[1780320586622,46.75,71735.05,0.0,-0.99111,2e-05,0.79267]
[1780320588386,46.76,71734.74,0.0,-0.99111,2e-05,0.79274]
[1780320590650,46.76,71739.96,0.0,-0.99102,2e-05,0.79963]
[1780320592664,46.76,71740.14,0.0,-0.99101,2e-05,0.80028]
[1780320598459,46.78,71740.96,0.0,-0.99099,2e-05,0.8025]
[1780320601735,46.78,71754.56,0.0,-0.99076,2e-05,0.82019]
[1780320602783,46.78,71798.41,0.0,-0.99003,2e-05,0.87716]
[1780320603862,46.79,71753.82,0.0,-0.99077,2e-05,0.81951]
[1780320604806,46.79,71753.82,0.0,-0.99077,2e-05,0.81955]
[1780320605815,46.79,71736.41,0.0,-0.99104,2e-05,0.79791]
[1780320606823,46.79,71728.25,0.0,-0.99117,2e-05,0.78804]
[1780320608535,46.79,71723.91,0.0,-0.99123,2e-05,0.78309]
[1780320609842,46.8,71741.01,0.0,-0.99096,2e-05,0.80432]
[1780320610848,46.81,71728.39,0.0,-0.99114,2e-05,0.79015]
[1780320611855,46.81,71726.82,0.0,-0.99116,2e-05,0.7884]
[1780320612871,46.81,71734.77,0.0,-0.99104,2e-05,0.79835]
[1780320613869,46.82,71742.65,0.0,-0.99091,2e-05,0.80829]
[1780320614876,46.82,71739.25,0.0,-0.99096,2e-05,0.80419]
[1780320616890,46.82,71720.7,0.0,-0.99125,2e-05,0.78168]
[1780320618652,46.82,71717.97,0.0,-0.99129,2e-05,0.77874]
[1780320619914,46.83,71710.1,0.0,-0.9914,2e-05,0.76945]
[1780320620918,46.83,71702.84,0.0,-0.99151,1e-05,0.76099]
[1780320621925,46.83,71700.84,0.0,-0.99154,1e-05,0.75883]
[1780320622933,46.83,71695.53,0.0,-0.99161,1e-05,0.75278]
[1780320623940,46.83,71702.28,0.0,-0.99151,1e-05,0.76099]
[1780320624947,46.84,71716.47,0.0,-0.99129,2e-05,0.77822]
[1780320625954,46.84,71717.99,0.0,-0.99127,2e-05,0.78024]
[1780320629983,46.85,71705.56,0.0,-0.99144,2e-05,0.76622]
[1780320630989,46.85,71700.71,0.0,-0.99154,1e-05,0.7584]
[1780320631995,46.85,71701.35,0.0,-0.99153,1e-05,0.75944]
[1780320635018,46.86,71695.19,0.0,-0.99161,1e-05,0.75301]
[1780320640066,46.88,71691.04,0.0,-0.99165,1e-05,0.74958]
[1780320641073,46.88,71696.18,0.0,-0.99157,1e-05,0.75592]
[1780320642079,46.89,71701.1,0.0,-0.99149,1e-05,0.76203]
[1780320643092,46.89,71695.3,0.0,-0.99158,1e-05,0.75544]
[1780320644094,46.89,71693.99,0.0,-0.99159,1e-05,0.75418]
[1780320645102,46.9,71705.2,0.0,-0.99142,2e-05,0.76778]
[1780320646109,46.9,71707.98,0.0,-0.99137,2e-05,0.77137]
[1780320647115,46.9,71715.77,0.0,-0.99125,2e-05,0.78103]
[1780320648122,46.91,71715.83,0.0,-0.99124,2e-05,0.78159]
[1780320650139,46.91,71733.09,0.0,-0.99097,2e-05,0.80319]
[1780320651144,46.91,71743.13,0.0,-0.99081,2e-05,0.81572]
[1780320652153,46.91,71728.48,0.0,-0.99104,2e-05,0.79767]
[1780320653161,46.92,71725.68,0.0,-0.99108,2e-05,0.79466]
[1780320654167,46.92,71714.97,0.0,-0.99124,2e-05,0.78159]
[1780320655175,46.92,71692.69,0.0,-0.99158,1e-05,0.75519]
[1780320656179,46.92,71691.49,0.0,-0.99159,1e-05,0.75424]
[1780320661213,46.94,71687.02,0.0,-0.99164,1e-05,0.75026]
[1780320662220,46.94,71678.6,0.0,-0.99176,1e-05,0.74076]
[1780320665363,46.94,71654.36,0.0,-0.9921,1e-05,0.71339]
[1780320666268,46.95,71646.49,0.0,-0.99221,1e-05,0.7049]
[1780320668288,46.95,71652.88,0.0,-0.99212,1e-05,0.71204]
[1780320669323,46.96,71665.85,0.0,-0.99193,1e-05,0.72747]
[1780320672387,46.96,71674.86,0.0,-0.99179,1e-05,0.73854]
[1780320673396,47.01,71695.41,0.0,-0.99143,2e-05,0.76647]
[1780320674398,47.01,71704.72,0.0,-0.99129,2e-05,0.77794]
[1780320675410,47.01,71708.67,0.0,-0.99123,2e-05,0.78291]
[1780320677424,47.01,71731.83,0.0,-0.99086,2e-05,0.81167]
[1780320678432,47.02,71743.87,0.0,-0.99066,2e-05,0.82733]
[1780320679436,47.02,71748.09,0.0,-0.99059,2e-05,0.83289]
[1780320681450,47.03,71753.14,0.0,-0.9905,2e-05,0.83973]
[1780320682457,47.03,71764.71,0.0,-0.99031,2e-05,0.85486]
[1780320683464,47.03,71749.55,0.0,-0.99056,2e-05,0.83546]
[1780320684472,47.03,71761.7,0.0,-0.99035,2e-05,0.85129]
[1780320685483,47.03,71766.81,0.0,-0.99027,2e-05,0.85809]
[1780320686491,47.03,71769.6,0.0,-0.99022,2e-05,0.86188]
[1780320687499,47.03,71761.98,0.0,-0.99034,2e-05,0.85209]
[1780320688505,47.04,71757.54,0.0,-0.99042,2e-05,0.8465]
[1780320689513,47.04,71769.01,0.0,-0.99022,2e-05,0.86157]
[1780320690520,47.04,71768.77,0.0,-0.99022,2e-05,0.8614]
[1780320693545,47.04,71786.04,0.0,-0.98995,2e-05,0.88208]
[1780320694550,47.04,71803.27,0.0,-0.98965,2e-05,0.90542]
[1780320695557,47.05,71796.99,0.0,-0.98976,2e-05,0.89695]
[1780320696568,47.05,71790.44,0.0,-0.98987,2e-05,0.88819]
[1780320697571,47.05,71790.69,0.0,-0.98987,2e-05,0.88861]
[1780320698580,47.05,71781.02,0.0,-0.99003,2e-05,0.87579]
[1780320699586,47.05,71782.82,0.0,-0.99,2e-05,0.87828]
[1780320702605,47.05,71770.39,0.0,-0.99021,2e-05,0.86217]
[1780320703613,47.05,71773.02,0.0,-0.99016,2e-05,0.86574]
[1780320706634,47.06,71762.63,0.0,-0.99033,2e-05,0.85253]
[1780320707643,47.06,71769.42,0.0,-0.99022,2e-05,0.86152]
[1780320708648,47.06,71772.97,0.0,-0.99016,2e-05,0.8663]
[1780320710663,47.06,71768.66,0.0,-0.99023,2e-05,0.86087]
[1780320711669,47.06,71758.89,0.0,-0.99039,2e-05,0.84829]
[1780320712679,47.06,71750.72,0.0,-0.99052,2e-05,0.83792]
[1780320713684,47.07,71751.99,0.0,-0.9905,2e-05,0.83971]
[1780320715702,47.07,71757.09,0.0,-0.99041,2e-05,0.84658]
[1780320717711,47.07,71739.8,0.0,-0.99069,2e-05,0.8248]
[1780320718718,47.07,71725.76,0.0,-0.99091,2e-05,0.8074]
[1780320719725,47.08,71726.88,0.0,-0.99089,2e-05,0.80901]
[1780320722746,47.08,71716.09,0.0,-0.99105,2e-05,0.79611]
[1780320723754,47.08,71727.73,0.0,-0.99087,2e-05,0.8105]
[1780320724761,47.08,71728.9,0.0,-0.99085,2e-05,0.81196]
[1780320726780,47.08,71713.48,0.0,-0.9911,2e-05,0.79292]
[1780320727785,47.08,71703.22,0.0,-0.99125,2e-05,0.78045]
[1780320728788,47.08,71700.66,0.0,-0.99129,2e-05,0.77736]
[1780320729800,47.08,71706.42,0.0,-0.9912,2e-05,0.78432]
[1780320730803,47.08,71722.51,0.0,-0.99095,2e-05,0.80403]
[1780320731810,47.08,71741.83,0.0,-0.99064,2e-05,0.82844]
[1780320732822,47.08,71744.48,0.0,-0.9906,2e-05,0.83199]
[1780320733828,47.09,71728.28,0.0,-0.99086,2e-05,0.81176]
[1780320734835,47.09,71728.69,0.0,-0.99085,2e-05,0.81247]
[1780320735841,47.09,71736.55,0.0,-0.99072,2e-05,0.82253]
[1780320736847,47.09,71729.7,0.0,-0.99082,2e-05,0.81412]
[1780320737855,47.09,71734.92,0.0,-0.99074,2e-05,0.82087]
[1780320738861,47.1,71743.78,0.0,-0.99059,2e-05,0.83227]
[1780320739870,47.1,71759.11,0.0,-0.99034,2e-05,0.85213]
[1780320740876,47.1,71766.39,0.0,-0.99021,2e-05,0.86174]
[1780320741883,47.1,71767.62,0.0,-0.99019,2e-05,0.86347]
[1780320743897,47.1,71776.62,0.0,-0.99004,2e-05,0.87555]
[1780320744904,47.1,71777.89,0.0,-0.99001,2e-05,0.87732]
[1780320745911,47.1,71783.43,0.0,-0.98992,2e-05,0.88478]
[1780320746918,47.1,71790.34,0.0,-0.9898,2e-05,0.89412]
[1780320747925,47.11,71780.92,0.0,-0.98995,2e-05,0.88197]
[1780320748931,47.12,71776.14,0.0,-0.99003,2e-05,0.87631]
[1780320749657,47.12,71776.67,0.0,-0.99002,2e-05,0.87709]
[1780320752960,47.12,71782.46,0.0,-0.98994,2e-05,0.88246]
[1780320753969,47.13,71775.29,0.0,-0.99006,2e-05,0.87355]
[1780320754975,47.13,71770.91,0.0,-0.99013,2e-05,0.86785]
[1780320760017,47.13,71771.29,0.0,-0.99012,2e-05,0.86879]
[1780320765046,47.13,71773.29,0.0,-0.99008,2e-05,0.87178]
[1780320769797,47.14,71790.77,0.0,-0.98977,2e-05,0.89542]
[1780320771103,47.14,71799.74,0.0,-0.98962,2e-05,0.9076]
[1780320772113,47.14,71811.06,0.0,-0.98941,2e-05,0.92314]
[1780320773118,47.14,71824.11,0.0,-0.98918,2e-05,0.94133]
[1780320774126,47.14,71836.49,0.0,-0.98895,2e-05,0.95884]
[1780320775133,47.14,71849.89,0.0,-0.98869,2e-05,0.9781]
[1780320776142,47.14,71854.09,0.0,-0.98861,2e-05,0.9842]
[1780320777149,47.14,71863.49,0.0,-0.98843,2e-05,0.99796]
[1780320778166,47.14,71863.01,0.0,-0.98844,2e-05,0.99725]
[1780320779871,47.14,71848.39,0.0,-0.98872,2e-05,0.97593]
[1780320782188,47.14,71834.37,0.0,-0.98899,2e-05,0.95583]
[1780320783207,47.14,71829.05,0.0,-0.98908,2e-05,0.94829]
[1780320784209,47.14,71819.83,0.0,-0.98925,2e-05,0.93533]
[1780320785215,47.14,71834.22,0.0,-0.98899,2e-05,0.95561]
[1780320786222,47.14,71831.12,0.0,-0.98905,2e-05,0.95122]
[1780320787233,47.14,71836.24,0.0,-0.98895,2e-05,0.95849]
[1780320788236,47.14,71834.2,0.0,-0.98899,2e-05,0.95559]
[1780320789942,47.14,71853.28,0.0,-0.98863,2e-05,0.98302]
[1780320791259,47.14,71865.97,0.0,-0.98838,2e-05,1.00161]
[1780320792267,47.14,71875.48,0.0,-0.9882,2e-05,1.01573]
[1780320793272,47.14,71884.53,0.0,-0.98801,2e-05,1.02931]
[1780320794280,47.14,71878.83,0.0,-0.98813,2e-05,1.02074]
[1780320795287,47.14,71887.5,0.0,-0.98795,2e-05,1.0338]
[1780320796295,47.14,71892.99,0.0,-0.98784,2e-05,1.04214]
[1780320797302,47.14,71893.44,0.0,-0.98783,2e-05,1.04282]
[1780320800324,47.14,71900.11,0.0,-0.9877,2e-05,1.05303]
[1780320804354,47.14,71876.94,0.0,-0.98817,2e-05,1.01791]
[1780320805359,47.14,71885.22,0.0,-0.988,2e-05,1.03035]
[1780320806367,47.14,71888.09,0.0,-0.98794,2e-05,1.03469]
[1780320807374,47.14,71879.09,0.0,-0.98812,2e-05,1.02113]
[1780320808380,47.14,71873.55,0.0,-0.98823,2e-05,1.01285]
[1780320809387,47.14,71880.45,0.0,-0.9881,2e-05,1.02317]
[1780320810402,47.14,71882.81,0.0,-0.98805,2e-05,1.02672]
[1780320812412,47.14,71868.0,0.0,-0.98837,2e-05,1.0018]
[1780320813420,47.14,71867.77,0.0,-0.98838,2e-05,1.00146]
[1780320818474,47.14,71868.66,0.0,-0.98836,2e-05,1.00278]
[1780320819468,47.14,71859.73,0.0,-0.98853,2e-05,0.98965]
[1780320824507,47.14,71858.04,0.0,-0.98857,2e-05,0.98718]
[1780320825507,47.14,71838.53,0.0,-0.98894,2e-05,0.95903]
[1780320826516,47.14,71834.13,0.0,-0.98902,2e-05,0.95277]
[1780320827522,47.14,71828.39,0.0,-0.98913,2e-05,0.94466]
[1780320829536,47.14,71819.39,0.0,-0.98929,2e-05,0.93204]
[1780320831550,47.14,71831.27,0.0,-0.98907,2e-05,0.94872]
[1780320832558,47.14,71835.27,0.0,-0.989,2e-05,0.95439]
[1780320833564,47.14,71848.15,0.0,-0.98876,2e-05,0.97283]
[1780320834577,47.14,71849.44,0.0,-0.98873,2e-05,0.97469]
[1780320839605,47.14,71847.17,0.0,-0.98878,2e-05,0.97141]
[1780320841621,47.14,71852.35,0.0,-0.98868,2e-05,0.9789]
[1780320842630,47.14,71859.01,0.0,-0.98855,2e-05,0.9886]
[1780320843642,47.14,71861.59,0.0,-0.9885,2e-05,0.99237]
[1780320844644,47.2,71861.6,0.0,-0.98841,2e-05,0.99892]
[1780320845650,47.26,71867.24,0.0,-0.98821,2e-05,1.01383]
[1780320846658,47.32,71874.41,0.0,-0.98798,2e-05,1.03119]
[1780320847667,47.37,71887.75,0.0,-0.98762,2e-05,1.05818]
[1780320848705,47.43,71899.96,0.0,-0.98728,2e-05,1.08374]
[1780320849681,47.49,71903.97,0.0,-0.98711,2e-05,1.09627]
[1780320852702,47.59,71901.72,0.0,-0.98698,2e-05,1.10527]
[1780320853711,47.64,71908.77,0.0,-0.98675,2e-05,1.12235]
[1780320855724,47.65,71920.79,0.0,-0.98648,2e-05,1.14228]
[1780320857741,47.66,71919.49,0.0,-0.98649,2e-05,1.1418]
[1780320859753,47.67,71919.73,0.0,-0.98647,2e-05,1.14324]
[1780320862774,47.69,71908.72,0.0,-0.98669,2e-05,1.12704]
[1780320863781,47.69,71907.11,0.0,-0.98672,2e-05,1.12501]
[1780320864788,47.7,71922.23,0.0,-0.98638,2e-05,1.14999]
[1780320865796,47.7,71927.42,0.0,-0.98625,2e-05,1.15899]
[1780320867822,47.71,71934.44,0.0,-0.98608,2e-05,1.17155]
[1780320868830,47.71,71942.07,0.0,-0.9859,2e-05,1.1847]
[1780320869843,47.72,71926.0,0.0,-0.98626,2e-05,1.1586]
[1780320870855,47.72,71902.75,0.0,-0.98676,2e-05,1.12148]
[1780320871853,47.72,71871.49,0.0,-0.98746,2e-05,1.0695]
[1780320872871,47.72,71857.73,0.0,-0.98774,2e-05,1.0485]
[1780320873871,47.72,71850.59,0.0,-0.98788,2e-05,1.03773]
[1780320874875,47.72,71839.2,0.0,-0.98811,2e-05,1.02073]
[1780320875883,47.72,71844.46,0.0,-0.988,2e-05,1.02855]
[1780320876888,47.72,71849.7,0.0,-0.9879,2e-05,1.03639]
[1780320877896,47.72,71843.49,0.0,-0.98802,2e-05,1.02711]
[1780320882932,47.72,71857.51,0.0,-0.98774,2e-05,1.04816]
[1780320883939,47.72,71846.95,0.0,-0.98796,2e-05,1.03227]
[1780320884947,47.72,71840.78,0.0,-0.98808,2e-05,1.02308]
[1780320885953,47.72,71833.93,0.0,-0.98821,2e-05,1.01295]
[1780320887967,47.72,71848.9,0.0,-0.98792,2e-05,1.03519]
[1780320892007,47.72,71842.09,0.0,-0.98805,2e-05,1.02503]
[1780320897045,47.72,71841.33,0.0,-0.98807,2e-05,1.0239]
[1780320898051,47.72,71852.9,0.0,-0.98784,2e-05,1.0412]
[1780320902082,47.72,71861.02,0.0,-0.98767,2e-05,1.05349]
[1780320905119,47.72,71868.37,0.0,-0.98752,2e-05,1.06471]
[1780320906113,47.72,71863.56,0.0,-0.98762,2e-05,1.05735]
[1780320907120,47.72,71856.8,0.0,-0.98776,2e-05,1.04709]
[1780320908127,47.72,71862.97,0.0,-0.98763,2e-05,1.05645]
[1780320913161,47.72,71864.23,0.0,-0.98761,2e-05,1.05838]
[1780320916182,47.72,71858.09,0.0,-0.98773,2e-05,1.04904]
[1780320918199,47.72,71851.43,0.0,-0.98787,2e-05,1.03899]
[1780320922228,47.72,71844.13,0.0,-0.98801,2e-05,1.02806]
[1780320924241,47.72,71859.13,0.0,-0.98771,2e-05,1.05062]
[1780320925248,47.72,71871.51,0.0,-0.98746,2e-05,1.06953]
[1780320927261,47.72,71881.04,0.0,-0.98726,2e-05,1.08427]
[1780320931001,47.72,71884.76,0.0,-0.98721,2e-05,1.0871]
[1780320933304,47.72,71878.38,0.0,-0.98735,2e-05,1.07719]
[1780320938340,47.72,71874.1,0.0,-0.98744,2e-05,1.07058]
[1780320939347,47.72,71866.78,0.0,-0.98759,2e-05,1.05935]
[1780320941080,47.72,71853.14,0.0,-0.98786,2e-05,1.03868]
[1780320942374,47.72,71865.01,0.0,-0.98762,2e-05,1.05665]
[1780320943379,47.72,71874.1,0.0,-0.98744,2e-05,1.07058]
[1780320944395,47.72,71882.42,0.0,-0.98726,2e-05,1.08345]
[1780320946405,47.72,71911.1,0.0,-0.98665,2e-05,1.12878]
[1780320951152,47.72,71925.75,0.0,-0.98633,2e-05,1.1525]
[1780320956474,47.72,71932.33,0.0,-0.98618,2e-05,1.16328]
[1780320957480,47.72,71923.35,0.0,-0.98638,2e-05,1.14859]
[1780320958490,47.72,71919.14,0.0,-0.98648,2e-05,1.14175]
[1780320959494,47.72,71925.66,0.0,-0.98633,2e-05,1.15235]
[1780320963525,47.72,71915.15,0.0,-0.98656,2e-05,1.1353]
[1780320965540,47.72,71904.77,0.0,-0.98679,2e-05,1.11865]
[1780320966548,47.72,71910.53,0.0,-0.98666,2e-05,1.12786]
[1780320971585,47.72,71905.59,0.0,-0.98677,2e-05,1.11995]
[1780320972605,47.72,71900.34,0.0,-0.98688,2e-05,1.1116]
[1780320973607,47.72,71892.86,0.0,-0.98704,2e-05,1.09978]
[1780320977623,47.72,71899.82,0.0,-0.9869,2e-05,1.11077]
[1780320979638,47.72,71886.85,0.0,-0.98717,2e-05,1.09036]
[1780320982664,47.72,71897.73,0.0,-0.98694,2e-05,1.10746]
[1780320985687,47.72,71902.56,0.0,-0.98684,2e-05,1.11513]
[1780320986692,47.72,71891.9,0.0,-0.98706,2e-05,1.09827]
[1780320989717,47.72,71883.67,0.0,-0.98724,2e-05,1.0854]
[1780320990723,47.72,71873.93,0.0,-0.98744,2e-05,1.07032]
[1780320991726,47.72,71853.65,0.0,-0.98789,2e-05,1.03657]
[1780320992733,47.72,71851.32,0.0,-0.98793,2e-05,1.03307]
[1780320994747,47.72,71858.49,0.0,-0.98779,2e-05,1.04386]
[1780320996762,47.72,71861.96,0.0,-0.98772,2e-05,1.04911]
[1780321000795,47.72,71869.33,0.0,-0.98757,2e-05,1.06033]
[1780321003828,47.72,71819.89,0.0,-0.98855,2e-05,0.98686]
[1780321005827,47.72,71807.55,0.0,-0.98878,2e-05,0.96917]
[1780321006838,47.72,71819.95,0.0,-0.98855,2e-05,0.98694]
[1780321007850,47.72,71823.77,0.0,-0.98847,2e-05,0.99247]
[1780321008854,47.72,71815.37,0.0,-0.98863,2e-05,0.98035]
[1780321009857,47.72,71810.04,0.0,-0.98873,2e-05,0.97272]
[1780321010869,47.72,71814.39,0.0,-0.98865,2e-05,0.97894]
[1780321011893,47.72,71826.47,0.0,-0.98842,2e-05,0.99639]
[1780321012887,47.72,71827.57,0.0,-0.9884,2e-05,0.99799]
[1780321013898,47.72,71833.31,0.0,-0.98829,2e-05,1.00638]
[1780321014901,47.72,71840.51,0.0,-0.98815,2e-05,1.01699]
[1780321015909,47.72,71842.16,0.0,-0.98811,2e-05,1.01943]
[1780321019935,47.72,71830.8,0.0,-0.98834,2e-05,1.00271]
[1780321020943,47.72,71831.26,0.0,-0.98833,2e-05,1.00338]
[1780321022957,47.72,71824.42,0.0,-0.98846,2e-05,0.99341]
[1780321023968,47.72,71817.78,0.0,-0.98859,2e-05,0.98381]
[1780321024975,47.72,71818.78,0.0,-0.98857,2e-05,0.98525]
[1780321025984,47.72,71811.32,0.0,-0.98871,2e-05,0.97454]
[1780321026988,47.72,71801.39,0.0,-0.9889,2e-05,0.96043]
[1780321027995,47.72,71798.16,0.0,-0.98896,2e-05,0.95588]
[1780321029021,47.72,71791.16,0.0,-0.98908,2e-05,0.94607]
[1780321030013,47.72,71785.29,0.0,-0.98919,2e-05,0.93792]
[1780321031016,47.72,71793.09,0.0,-0.98905,2e-05,0.94882]
[1780321032024,47.72,71795.48,0.0,-0.989,2e-05,0.95218]
[1780321033051,47.72,71803.56,0.0,-0.98885,2e-05,0.96357]
[1780321034094,47.72,71794.68,0.0,-0.98902,2e-05,0.95106]
[1780321035070,47.72,71769.36,0.0,-0.98948,2e-05,0.91611]
[1780321036076,47.72,71769.13,0.0,-0.98948,2e-05,0.91587]
[1780321038091,47.72,71780.56,0.0,-0.98927,2e-05,0.93167]
[1780321039109,47.72,71789.26,0.0,-0.98911,2e-05,0.94378]
[1780321040105,47.72,71793.33,0.0,-0.98904,2e-05,0.94949]
[1780321042119,47.72,71796.03,0.0,-0.98899,2e-05,0.95329]
[1780321044135,47.72,71789.47,0.0,-0.98911,2e-05,0.94415]
[1780321049177,47.72,71795.29,0.0,-0.989,2e-05,0.95238]
[1780321051193,47.73,71804.24,0.0,-0.98887,2e-05,0.96229]
[1780321053204,47.73,71811.22,0.0,-0.98873,2e-05,0.97221]
[1780321054213,47.73,71819.77,0.0,-0.98857,2e-05,0.98447]
[1780321055219,47.73,71814.54,0.0,-0.98867,2e-05,0.97696]
[1780321056230,47.73,71806.64,0.0,-0.98882,2e-05,0.96569]
[1780321057232,47.73,71800.2,0.0,-0.98894,2e-05,0.95659]
[1780321060253,47.73,71805.88,0.0,-0.98883,2e-05,0.96464]
[1780321065288,47.73,71797.44,0.0,-0.98899,2e-05,0.95275]
[1780321070323,47.73,71798.69,0.0,-0.98897,2e-05,0.95456]
[1780321073345,47.73,71806.82,0.0,-0.98882,2e-05,0.96608]
[1780321078379,47.73,71804.96,0.0,-0.98885,2e-05,0.96344]
[1780321082152,47.73,71799.35,0.0,-0.98895,2e-05,0.95554]
[1780321087442,47.73,71802.84,0.0,-0.98889,2e-05,0.96049]
[1780321092222,47.73,71811.87,0.0,-0.98872,2e-05,0.97332]
[1780321095499,47.79,71820.67,0.0,-0.98847,2e-05,0.99238]
[1780321100534,48.08,71837.01,0.0,-0.98771,2e-05,1.04913]
[1780321102293,48.2,71842.3,0.0,-0.98742,2e-05,1.07044]
[1780321107582,48.5,71837.46,0.0,-0.98706,2e-05,1.09654]
[1780321108590,48.56,71830.17,0.0,-0.98712,2e-05,1.09201]
[1780321113625,48.75,71830.44,0.0,-0.98686,2e-05,1.11097]
[1780321117654,48.77,71840.99,0.0,-0.9866,2e-05,1.13023]
[1780321119668,48.78,71846.61,0.0,-0.98646,2e-05,1.1405]
[1780321121683,48.8,71857.44,0.0,-0.9862,2e-05,1.15918]
[1780321126718,48.83,71853.79,0.0,-0.98623,2e-05,1.15668]
[1780321131754,48.85,71858.77,0.0,-0.98608,2e-05,1.16805]
[1780321136793,48.88,71859.61,0.0,-0.98601,2e-05,1.17264]
[1780321139815,48.9,71849.36,0.0,-0.98621,2e-05,1.15807]
[1780321143848,48.92,71840.38,0.0,-0.98637,2e-05,1.14641]
[1780321144853,48.93,71833.78,0.0,-0.98651,2e-05,1.13661]
[1780321146867,48.94,71828.78,0.0,-0.9866,2e-05,1.13005]
[1780321149888,48.96,71840.98,0.0,-0.9863,2e-05,1.15133]
[1780321150896,48.96,71846.72,0.0,-0.98617,2e-05,1.16119]
[1780321151903,48.97,71846.94,0.0,-0.98616,2e-05,1.1622]
[1780321152909,48.97,71856.42,0.0,-0.98594,2e-05,1.17816]
[1780321153918,48.98,71858.36,0.0,-0.98589,2e-05,1.18195]
[1780321157955,49.0,71850.99,0.0,-0.98601,2e-05,1.17251]
[1780321159968,49.01,71850.1,0.0,-0.98602,2e-05,1.17235]
[1780321161981,49.02,71844.92,0.0,-0.98611,2e-05,1.16529]
[1780321167016,49.04,71844.48,0.0,-0.9861,2e-05,1.16652]
[1780321172066,49.04,71849.26,0.0,-0.98603,2e-05,1.17109]
[1780321174075,49.04,71859.21,0.0,-0.98581,2e-05,1.18723]
[1780321175096,49.04,71859.18,0.0,-0.98581,2e-05,1.18718]
[1780321176100,49.04,71850.88,0.0,-0.98599,2e-05,1.17371]
[1780321177101,49.04,71840.2,0.0,-0.98623,2e-05,1.15655]
[1780321178107,49.04,71840.82,0.0,-0.98621,2e-05,1.15754]
[1780321183144,49.04,71841.39,0.0,-0.9862,2e-05,1.15845]
[1780321187170,49.04,71832.07,0.0,-0.9864,2e-05,1.14362]
[1780321188177,49.04,71831.96,0.0,-0.9864,2e-05,1.14345]
[1780321191205,49.04,71812.73,0.0,-0.98681,2e-05,1.11332]
[1780321192208,49.04,71799.67,0.0,-0.98709,2e-05,1.09322]
[1780321193215,49.04,71797.45,0.0,-0.98713,2e-05,1.08983]
[1780321196235,49.04,71793.8,0.0,-0.98721,2e-05,1.08428]
[1780321198249,49.04,71784.2,0.0,-0.9874,2e-05,1.06979]
[1780321199256,49.04,71781.05,0.0,-0.98747,2e-05,1.06506]
[1780321202277,49.04,71767.21,0.0,-0.98774,2e-05,1.04451]
[1780321203285,49.04,71764.26,0.0,-0.9878,2e-05,1.04017]
[1780321204300,49.04,71774.02,0.0,-0.98761,2e-05,1.05458]
[1780321205303,49.04,71764.62,0.0,-0.98779,2e-05,1.0407]
[1780321206320,49.04,71766.28,0.0,-0.98776,2e-05,1.04314]
[1780321207318,49.04,71773.6,0.0,-0.98762,2e-05,1.05396]
[1780321208325,49.04,71771.33,0.0,-0.98766,2e-05,1.0506]
[1780321213370,49.04,71770.85,0.0,-0.98767,2e-05,1.04988]
[1780321214378,49.04,71774.26,0.0,-0.9876,2e-05,1.05494]
[1780321219413,49.04,71774.35,0.0,-0.9876,2e-05,1.05507]
[1780321223441,49.04,71768.65,0.0,-0.98771,2e-05,1.04663]
[1780321228485,49.04,71763.9,0.0,-0.98781,2e-05,1.03964]
[1780321229491,49.04,71758.23,0.0,-0.98792,2e-05,1.03134]
[1780321233522,49.04,71737.46,0.0,-0.98835,2e-05,0.99858]
[1780321234576,49.04,71718.7,0.0,-0.9887,2e-05,0.97219]
[1780321235688,49.04,71678.02,0.0,-0.98943,2e-05,0.91687]
[1780321236635,49.04,71669.09,0.0,-0.98958,2e-05,0.90507]
[1780321237712,49.04,71660.48,0.0,-0.98973,2e-05,0.89382]
[1780321239732,49.04,71659.15,0.0,-0.98975,2e-05,0.89267]
[1780321241735,49.05,71668.41,0.0,-0.98959,2e-05,0.90482]
[1780321243423,49.05,71664.3,0.0,-0.98966,2e-05,0.89944]
[1780321245766,49.05,71687.6,0.0,-0.98925,2e-05,0.93033]
[1780321246773,49.05,71686.2,0.0,-0.98928,2e-05,0.92845]
[1780321248789,49.05,71677.1,0.0,-0.98944,2e-05,0.91631]
[1780321249794,49.05,71674.98,0.0,-0.98947,2e-05,0.9135]
[1780321253495,49.05,71688.39,0.0,-0.98924,2e-05,0.93139]
[1780321254830,49.05,71680.27,0.0,-0.98938,2e-05,0.92052]
[1780321255839,49.05,71681.99,0.0,-0.98935,2e-05,0.92282]
[1780321256853,49.05,71667.05,0.0,-0.98961,2e-05,0.90305]
[1780321257853,49.05,71650.08,0.0,-0.9899,2e-05,0.88101]
[1780321258894,49.05,71629.96,0.0,-0.99023,2e-05,0.85549]
[1780321260894,49.05,71532.61,0.0,-0.9917,1e-05,0.74033]
[1780321261935,49.07,71533.18,0.0,-0.99167,1e-05,0.74314]
[1780321263584,49.1,71557.96,0.0,-0.99128,1e-05,0.77359]
[1780321264934,49.14,71573.78,0.0,-0.99099,2e-05,0.79594]
[1780321265940,49.14,71571.35,0.0,-0.99103,2e-05,0.79319]
[1780321266949,49.14,71595.86,0.0,-0.99065,2e-05,0.82268]
[1780321267954,49.15,71591.6,0.0,-0.99072,2e-05,0.81764]
[1780321268960,49.15,71597.57,0.0,-0.99062,2e-05,0.82501]
[1780321269978,49.15,71600.94,0.0,-0.99057,2e-05,0.82924]
[1780321270978,49.15,71587.75,0.0,-0.99077,2e-05,0.81337]
[1780321271991,49.15,71585.99,0.0,-0.9908,2e-05,0.81139]
[1780321275012,49.16,71574.11,0.0,-0.99097,2e-05,0.79767]
[1780321276019,49.16,71585.65,0.0,-0.99079,2e-05,0.8116]
[1780321277023,49.16,71585.29,0.0,-0.9908,2e-05,0.81131]
[1780321278030,49.16,71572.96,0.0,-0.99098,2e-05,0.79676]
[1780321279042,49.16,71572.44,0.0,-0.99099,2e-05,0.79632]
[1780321283070,49.17,71584.03,0.0,-0.9908,2e-05,0.81078]
[1780321284077,49.17,71602.4,0.0,-0.99052,2e-05,0.83319]
[1780321285085,49.23,71614.71,0.0,-0.99025,2e-05,0.85406]
[1780321286092,49.23,71608.44,0.0,-0.99035,2e-05,0.84635]
[1780321287108,49.23,71611.17,0.0,-0.9903,2e-05,0.84984]
[1780321289113,49.23,71615.06,0.0,-0.99023,2e-05,0.85487]
[1780321292147,49.24,71614.35,0.0,-0.99027,2e-05,0.8517]
[1780321293154,49.24,71608.02,0.0,-0.99037,2e-05,0.84392]
[1780321294160,49.24,71609.26,0.0,-0.99035,2e-05,0.84556]
[1780321295182,49.24,71589.93,0.0,-0.99065,2e-05,0.82198]
[1780321296195,49.26,71592.04,0.0,-0.9906,2e-05,0.82598]
[1780321298217,49.27,71608.44,0.0,-0.99032,2e-05,0.84764]
[1780321299217,49.27,71609.1,0.0,-0.99031,2e-05,0.84856]
[1780321302238,49.28,71613.45,0.0,-0.99024,2e-05,0.85424]
[1780321307276,49.28,71617.17,0.0,-0.99017,2e-05,0.85933]
[1780321308283,49.28,71629.37,0.0,-0.98997,2e-05,0.87482]
[1780321309291,49.28,71635.82,0.0,-0.98986,2e-05,0.88311]
[1780321310298,49.28,71648.32,0.0,-0.98965,2e-05,0.8993]
[1780321311305,49.28,71651.7,0.0,-0.98959,2e-05,0.90371]
[1780321313315,49.28,71669.47,0.0,-0.98929,2e-05,0.92717]
[1780321314324,49.28,71672.51,0.0,-0.98923,2e-05,0.93124]
[1780321316338,49.28,71663.52,0.0,-0.98939,2e-05,0.91926]
[1780321317347,49.28,71660.67,0.0,-0.98944,2e-05,0.91549]
[1780321318354,49.28,71668.48,0.0,-0.9893,2e-05,0.92585]
[1780321322383,49.28,71679.49,0.0,-0.98911,2e-05,0.94062]
[1780321324395,49.28,71666.53,0.0,-0.98934,2e-05,0.92326]
[1780321325402,49.28,71660.98,0.0,-0.98943,2e-05,0.9159]
[1780321326411,49.28,71653.57,0.0,-0.98956,2e-05,0.90616]
[1780321330439,49.28,71662.13,0.0,-0.98941,2e-05,0.91742]
[1780321331444,49.28,71653.21,0.0,-0.98957,2e-05,0.90568]
[1780321332452,49.28,71644.44,0.0,-0.98972,2e-05,0.89428]
[1780321336480,49.28,71638.27,0.0,-0.98982,2e-05,0.88638]
[1780321337486,49.28,71631.49,0.0,-0.98993,2e-05,0.87777]
[1780321342521,49.29,71635.52,0.0,-0.98986,2e-05,0.88315]
[1780321345542,49.29,71644.76,0.0,-0.9897,2e-05,0.89518]
[1780321346550,49.29,71655.21,0.0,-0.98953,2e-05,0.90883]
[1780321347556,49.29,71654.22,0.0,-0.98954,2e-05,0.90753]
[1780321351585,49.29,71648.04,0.0,-0.98968,2e-05,0.89683]
[1780321352592,49.29,71642.84,0.0,-0.98977,2e-05,0.89011]
[1780321353599,49.29,71643.43,0.0,-0.98976,2e-05,0.8909]
[1780321358648,49.29,71637.27,0.0,-0.98986,2e-05,0.8831]
[1780321359655,49.29,71637.13,0.0,-0.98986,2e-05,0.88296]
[1780321362678,49.29,71642.22,0.0,-0.98977,2e-05,0.88962]
[1780321363683,49.29,71659.94,0.0,-0.98947,2e-05,0.91276]
[1780321364693,49.29,71663.01,0.0,-0.98942,2e-05,0.91681]
[1780321365697,49.29,71676.22,0.0,-0.98919,2e-05,0.93442]
[1780321366709,49.29,71686.33,0.0,-0.98901,2e-05,0.94807]
[1780321367710,49.29,71709.47,0.0,-0.98858,2e-05,0.97993]
[1780321368718,49.29,71709.34,0.0,-0.98859,2e-05,0.97975]
[1780321371738,49.29,71698.27,0.0,-0.98879,2e-05,0.9644]
[1780321372746,49.29,71695.14,0.0,-0.98885,2e-05,0.9601]
[1780321374408,49.29,71669.28,0.0,-0.98931,2e-05,0.92514]
[1780321375767,49.29,71668.42,0.0,-0.98932,2e-05,0.92399]
[1780321378788,49.29,71660.73,0.0,-0.98946,2e-05,0.9138]
[1780321379800,49.29,71654.67,0.0,-0.98956,2e-05,0.90584]
[1780321380803,49.29,71647.5,0.0,-0.98968,2e-05,0.89649]
[1780321381810,49.29,71655.47,0.0,-0.98955,2e-05,0.9069]
[1780321382826,49.29,71656.68,0.0,-0.98953,2e-05,0.90849]
[1780321384478,49.29,71643.93,0.0,-0.98974,2e-05,0.89188]
[1780321385838,49.29,71637.82,0.0,-0.98985,2e-05,0.88403]
[1780321386853,49.29,71636.67,0.0,-0.98986,2e-05,0.88259]
[1780321388867,49.29,71642.24,0.0,-0.98977,2e-05,0.88983]
[1780321394556,49.29,71653.9,0.0,-0.98957,2e-05,0.90515]
[1780321395916,49.29,71649.92,0.0,-0.98964,2e-05,0.89996]
[1780321396923,49.29,71644.89,0.0,-0.98972,2e-05,0.89343]
[1780321397931,49.29,71641.52,0.0,-0.98978,2e-05,0.8891]
[1780321399945,49.29,71632.81,0.0,-0.98992,2e-05,0.87798]
[1780321400951,49.29,71633.18,0.0,-0.98992,2e-05,0.8785]
[1780321404628,49.3,71623.51,0.0,-0.99007,2e-05,0.86642]
[1780321405986,49.3,71618.81,0.0,-0.99015,2e-05,0.86057]
[1780321409008,49.3,71619.53,0.0,-0.99014,2e-05,0.86172]
[1780321410014,49.3,71624.95,0.0,-0.99005,2e-05,0.86864]
[1780321411020,49.3,71631.65,0.0,-0.98996,2e-05,0.87464]
[1780321412033,49.3,71632.38,0.0,-0.98995,2e-05,0.87562]
[1780321417064,49.3,71629.25,0.0,-0.99,2e-05,0.87191]
[1780321422101,49.31,71634.31,0.0,-0.98991,2e-05,0.87864]
[1780321427133,49.31,71633.47,0.0,-0.98992,2e-05,0.87783]
[1780321429148,49.31,71640.45,0.0,-0.9898,2e-05,0.88689]
[1780321430155,49.31,71643.74,0.0,-0.98975,2e-05,0.89117]
[1780321433175,49.31,71633.72,0.0,-0.98991,2e-05,0.87839]
[1780321434183,49.31,71633.68,0.0,-0.98991,2e-05,0.87839]
[1780321437203,49.32,71622.47,0.0,-0.9901,2e-05,0.86434]
[1780321438212,49.32,71624.12,0.0,-0.99007,2e-05,0.8665]
[1780321440227,49.32,71631.22,0.0,-0.98995,2e-05,0.87565]
[1780321441233,49.32,71633.54,0.0,-0.98991,2e-05,0.87867]
[1780321446267,49.32,71620.78,0.0,-0.99012,2e-05,0.86272]
[1780321447274,49.32,71618.02,0.0,-0.99016,2e-05,0.85934]
[1780321448285,49.32,71608.82,0.0,-0.99031,2e-05,0.84795]
[1780321449291,49.32,71607.39,0.0,-0.99033,2e-05,0.84628]
[1780321450301,49.32,71600.85,0.0,-0.99043,2e-05,0.83832]
[1780321451301,49.33,71587.78,0.0,-0.99064,2e-05,0.8225]
[1780321452312,49.33,71590.7,0.0,-0.99059,2e-05,0.8262]
[1780321453319,49.33,71596.29,0.0,-0.9905,2e-05,0.83317]
[1780321454322,49.33,71604.68,0.0,-0.99036,2e-05,0.84362]
[1780321456340,49.33,71610.68,0.0,-0.99027,2e-05,0.85131]
[1780321457344,49.33,71607.24,0.0,-0.99032,2e-05,0.84714]
[1780321462379,49.34,71609.8,0.0,-0.99027,2e-05,0.85084]
[1780321463388,49.34,71603.52,0.0,-0.99037,2e-05,0.84316]
[1780321464399,49.34,71600.43,0.0,-0.99042,2e-05,0.83947]
[1780321465402,49.34,71572.19,0.0,-0.99086,2e-05,0.80542]
[1780321466411,49.35,71564.23,0.0,-0.99098,2e-05,0.79618]
[1780321467420,49.37,71563.09,0.0,-0.99097,2e-05,0.79683]
[1780321470440,49.43,71544.45,0.0,-0.99117,1e-05,0.78092]
[1780321471448,49.46,71551.1,0.0,-0.99107,1e-05,0.78849]
[1780321472454,49.46,71553.41,0.0,-0.99103,2e-05,0.79139]
[1780321473460,49.46,71560.55,0.0,-0.99092,2e-05,0.79999]
[1780321474468,49.46,71562.47,0.0,-0.99089,2e-05,0.80245]
[1780321479502,49.48,71559.23,0.0,-0.99092,2e-05,0.79971]
[1780321481515,49.48,71547.05,0.0,-0.99111,1e-05,0.78561]
[1780321482529,49.48,71545.76,0.0,-0.99112,1e-05,0.78453]
[1780321487557,49.49,71542.51,0.0,-0.99115,1e-05,0.78179]
[1780321488564,49.5,71533.37,0.0,-0.99129,1e-05,0.77149]
[1780321490579,49.5,71524.24,0.0,-0.99142,1e-05,0.76133]
[1780321491589,49.51,71516.74,0.0,-0.99152,1e-05,0.75338]
[1780321496623,49.52,71507.28,0.0,-0.99163,1e-05,0.74412]
[1780321497629,49.52,71501.39,0.0,-0.99171,1e-05,0.73789]
[1780321498636,49.53,71492.52,0.0,-0.99183,1e-05,0.72846]
[1780321500649,49.53,71503.64,0.0,-0.99167,1e-05,0.741]
[1780321501659,49.53,71513.48,0.0,-0.99153,1e-05,0.75226]
[1780321502663,49.54,71524.13,0.0,-0.99137,1e-05,0.7648]
[1780321503674,49.54,71529.74,0.0,-0.99129,1e-05,0.77144]
[1780321504679,49.54,71545.96,0.0,-0.99104,1e-05,0.79039]
[1780321509714,49.56,71547.09,0.0,-0.99101,1e-05,0.79274]
[1780321511729,49.56,71554.72,0.0,-0.99089,2e-05,0.80211]
[1780321512736,49.56,71556.46,0.0,-0.99086,2e-05,0.80435]
[1780321515758,49.57,71549.71,0.0,-0.99096,2e-05,0.79691]
[1780321516764,49.57,71547.41,0.0,-0.99099,2e-05,0.7944]
[1780321521799,49.58,71557.51,0.0,-0.99083,2e-05,0.80727]
[1780321522805,49.58,71577.03,0.0,-0.99052,2e-05,0.83089]
[1780321523816,49.58,71579.95,0.0,-0.99047,2e-05,0.83458]
[1780321525828,49.59,71591.19,0.0,-0.99029,2e-05,0.84862]
[1780321526836,49.59,71593.09,0.0,-0.99026,2e-05,0.85108]
[1780321527856,49.59,71585.16,0.0,-0.99039,2e-05,0.84139]
[1780321528855,49.59,71587.48,0.0,-0.99035,2e-05,0.84435]
[1780321529861,49.59,71575.39,0.0,-0.99054,2e-05,0.82968]
[1780321530869,49.59,71577.16,0.0,-0.99051,2e-05,0.83197]
[1780321531878,49.59,71582.59,0.0,-0.99045,2e-05,0.83622]
[1780321532883,49.6,71594.67,0.0,-0.99025,2e-05,0.8512]
[1780321533893,49.6,71600.71,0.0,-0.99016,2e-05,0.85881]
[1780321534896,49.6,71604.93,0.0,-0.99009,2e-05,0.86417]
[1780321536914,49.6,71611.58,0.0,-0.98997,2e-05,0.87268]
[1780321538929,49.6,71614.89,0.0,-0.98992,2e-05,0.87698]
[1780321540970,49.6,71620.98,0.0,-0.98982,2e-05,0.88483]
[1780321541959,49.6,71631.57,0.0,-0.98964,2e-05,0.89849]
[1780321542967,49.6,71635.25,0.0,-0.98957,2e-05,0.90327]
[1780321543976,49.6,71624.47,0.0,-0.98976,2e-05,0.88934]
[1780321545662,49.6,71615.18,0.0,-0.98991,2e-05,0.87754]
[1780321550044,49.6,71612.07,0.0,-0.98996,2e-05,0.87378]
[1780321555733,49.61,71615.4,0.0,-0.9899,2e-05,0.87829]
[1780321558077,49.61,71609.05,0.0,-0.99001,2e-05,0.87033]
[1780321562117,49.61,71598.42,0.0,-0.99018,2e-05,0.85723]
[1780321563124,49.61,71599.71,0.0,-0.99015,2e-05,0.85892]
[1780321564132,49.61,71592.74,0.0,-0.99027,2e-05,0.85033]
[1780321565802,49.61,71594.53,0.0,-0.99023,2e-05,0.85273]
[1780321569168,49.62,71604.78,0.0,-0.99006,2e-05,0.86579]
[1780321570173,49.62,71608.9,0.0,-0.99,2e-05,0.87104]
[1780321572188,49.62,71610.22,0.0,-0.98997,2e-05,0.87281]
[1780321574203,49.62,71605.85,0.0,-0.99004,2e-05,0.86742]
[1780321579236,49.62,71609.62,0.0,-0.98998,2e-05,0.87245]
[1780321582258,49.62,71614.67,0.0,-0.98989,2e-05,0.87898]
[1780321583265,49.62,71629.27,0.0,-0.98965,2e-05,0.89774]
[1780321584272,49.62,71632.57,0.0,-0.98959,2e-05,0.90202]
[1780321589307,49.62,71635.25,0.0,-0.98955,2e-05,0.9055]
[1780321592328,49.62,71624.05,0.0,-0.98976,2e-05,0.8884]
[1780321593335,49.62,71629.58,0.0,-0.98967,2e-05,0.89553]
[1780321594342,49.62,71630.38,0.0,-0.98966,2e-05,0.89657]
[1780321598370,49.62,71623.3,0.0,-0.98978,2e-05,0.88747]
[1780321599376,49.62,71609.86,0.0,-0.99,2e-05,0.8704]
[1780321600384,49.63,71604.43,0.0,-0.99009,2e-05,0.86363]
[1780321601390,49.63,71606.91,0.0,-0.99005,2e-05,0.8668]
[1780321605418,49.63,71597.29,0.0,-0.9902,2e-05,0.85502]
[1780321606426,49.63,71593.0,0.0,-0.99027,2e-05,0.84978]
[1780321611460,49.63,71590.35,0.0,-0.9903,2e-05,0.84694]
[1780321613479,49.64,71579.1,0.0,-0.99048,2e-05,0.83334]
[1780321614489,49.64,71582.19,0.0,-0.99043,2e-05,0.83723]
[1780321615490,49.64,71587.74,0.0,-0.99034,2e-05,0.84415]
[1780321616496,49.64,71588.4,0.0,-0.99033,2e-05,0.84506]
[1780321619519,49.64,71594.91,0.0,-0.99022,2e-05,0.85339]
[1780321621536,49.64,71613.77,0.0,-0.98991,2e-05,0.87722]
[1780321622543,49.64,71617.55,0.0,-0.98985,2e-05,0.88207]
[1780321624559,49.64,71634.41,0.0,-0.98956,2e-05,0.90382]
[1780321625567,49.64,71638.48,0.0,-0.98949,2e-05,0.90913]
[1780321626574,49.64,71643.88,0.0,-0.9894,2e-05,0.9162]
[1780321627580,49.64,71644.66,0.0,-0.98939,2e-05,0.91723]
[1780321628589,49.64,71654.11,0.0,-0.98922,2e-05,0.92973]
[1780321629596,49.64,71645.29,0.0,-0.98937,2e-05,0.91806]
[1780321630602,49.64,71648.63,0.0,-0.98932,2e-05,0.92246]
[1780321633624,49.64,71660.12,0.0,-0.98912,2e-05,0.93775]
[1780321634630,49.64,71656.6,0.0,-0.98918,2e-05,0.93305]
[1780321637651,49.64,71633.74,0.0,-0.98957,2e-05,0.90295]
[1780321638658,49.64,71627.36,0.0,-0.98968,2e-05,0.89469]
[1780321639668,49.64,71626.81,0.0,-0.98969,2e-05,0.89399]
[1780321642687,49.65,71612.56,0.0,-0.98993,2e-05,0.87578]
[1780321643695,49.65,71602.21,0.0,-0.9901,2e-05,0.86278]
[1780321644700,49.65,71603.46,0.0,-0.99008,2e-05,0.86446]
[1780321646716,49.65,71591.96,0.0,-0.99026,2e-05,0.8502]
[1780321647725,49.65,71590.57,0.0,-0.99028,2e-05,0.84864]
[1780321650744,49.65,71581.13,0.0,-0.99043,2e-05,0.83732]
[1780321651750,49.65,71575.24,0.0,-0.99055,2e-05,0.82778]
[1780321656786,49.66,71574.72,0.0,-0.99055,2e-05,0.82775]
[1780321658807,49.66,71580.17,0.0,-0.99046,2e-05,0.83461]
[1780321661825,49.67,71591.84,0.0,-0.99027,2e-05,0.84924]
[1780321663859,49.67,71599.56,0.0,-0.99014,2e-05,0.85898]
[1780321668875,49.67,71591.76,0.0,-0.99026,2e-05,0.84965]
[1780321671893,49.67,71583.5,0.0,-0.99039,2e-05,0.83974]
[1780321672900,49.67,71577.21,0.0,-0.99049,2e-05,0.83216]
[1780321673906,49.68,71579.58,0.0,-0.99045,2e-05,0.83516]
[1780321674912,49.68,71588.07,0.0,-0.99032,2e-05,0.84568]
[1780321675919,49.68,71588.74,0.0,-0.9903,2e-05,0.8466]
[1780321678940,49.68,71598.91,0.0,-0.99014,2e-05,0.85947]
[1780321679947,49.68,71599.81,0.0,-0.99012,2e-05,0.86066]
[1780321684983,49.69,71598.18,0.0,-0.99014,2e-05,0.85896]
[1780321687000,49.69,71603.34,0.0,-0.99006,2e-05,0.86554]
[1780321689016,49.69,71596.56,0.0,-0.99017,2e-05,0.85719]
[1780321690023,49.69,71616.46,0.0,-0.98984,2e-05,0.88233]
[1780321691029,49.69,71626.2,0.0,-0.98967,2e-05,0.89484]
[1780321692041,49.69,71623.32,0.0,-0.98972,2e-05,0.89114]
[1780321693044,49.69,71631.67,0.0,-0.98958,2e-05,0.90193]
[1780321694053,49.69,71632.24,0.0,-0.98957,2e-05,0.90267]
[1780321697093,49.69,71626.2,0.0,-0.98967,2e-05,0.89485]
[1780321698087,49.69,71615.75,0.0,-0.98985,2e-05,0.88146]
[1780321699092,49.69,71613.84,0.0,-0.98988,2e-05,0.87906]
[1780321703121,49.69,71608.2,0.0,-0.98997,2e-05,0.87206]
[1780321708156,49.69,71611.11,0.0,-0.98992,2e-05,0.87595]
[1780321710171,49.69,71605.46,0.0,-0.99001,2e-05,0.86888]
[1780321711177,49.69,71605.72,0.0,-0.99004,2e-05,0.86668]
[1780321714201,49.7,71599.86,0.0,-0.99013,2e-05,0.85949]
[1780321716924,49.7,71566.28,0.0,-0.99066,2e-05,0.81853]
[1780321718227,49.7,71564.71,0.0,-0.99069,2e-05,0.81665]
[1780321723271,49.7,71563.0,0.0,-0.99071,2e-05,0.8146]
[1780321726996,49.7,71575.06,0.0,-0.99053,2e-05,0.82912]
[1780321728307,49.7,71575.95,0.0,-0.99051,2e-05,0.8302]
[1780321733343,49.7,71574.72,0.0,-0.99053,2e-05,0.8287]
[1780321737067,49.7,71579.87,0.0,-0.99045,2e-05,0.83496]
[1780321740392,49.7,71568.48,0.0,-0.99063,2e-05,0.82117]
[1780321741404,49.7,71566.95,0.0,-0.99065,2e-05,0.81933]
[1780321745428,49.7,71546.14,0.0,-0.99097,2e-05,0.79466]
[1780321747139,49.7,71539.03,0.0,-0.99108,1e-05,0.78637]
[1780321750462,49.7,71533.77,0.0,-0.99115,1e-05,0.78028]
[1780321752477,49.7,71526.3,0.0,-0.99126,1e-05,0.7717]
[1780321753483,49.7,71518.89,0.0,-0.99137,1e-05,0.76327]
[1780321754492,49.7,71519.3,0.0,-0.99137,1e-05,0.76374]
[1780321757208,49.7,71515.0,0.0,-0.99143,1e-05,0.75887]
[1780321759525,49.7,71518.07,0.0,-0.99138,1e-05,0.76234]
[1780321760531,49.7,71518.04,0.0,-0.99138,1e-05,0.76231]
[1780321762545,49.7,71529.55,0.0,-0.99122,1e-05,0.77543]
[1780321763556,49.7,71537.09,0.0,-0.9911,1e-05,0.78412]
[1780321764560,49.7,71527.27,0.0,-0.99125,1e-05,0.77281]
[1780321765571,49.7,71529.34,0.0,-0.99122,1e-05,0.77519]
[1780321766577,49.7,71545.7,0.0,-0.99098,2e-05,0.79415]
[1780321767581,49.7,71555.12,0.0,-0.99083,2e-05,0.80523]
[1780321768589,49.7,71556.24,0.0,-0.99082,2e-05,0.80656]
[1780321771611,49.7,71546.0,0.0,-0.991,2e-05,0.79208]
[1780321772617,49.7,71540.52,0.0,-0.99108,1e-05,0.7857]
[1780321773625,49.7,71533.95,0.0,-0.99118,1e-05,0.7781]
[1780321774633,49.7,71534.88,0.0,-0.99116,1e-05,0.77917]
[1780321775639,49.7,71528.84,0.0,-0.99125,1e-05,0.77224]
[1780321776645,49.7,71522.22,0.0,-0.99135,1e-05,0.76469]
[1780321777652,49.7,71519.01,0.0,-0.9914,1e-05,0.76106]
[1780321779667,49.7,71507.79,0.0,-0.99156,1e-05,0.74846]
[1780321780677,49.7,71509.98,0.0,-0.99153,1e-05,0.7509]
[1780321784701,49.7,71516.16,0.0,-0.99144,1e-05,0.75784]
[1780321788730,49.7,71530.18,0.0,-0.99123,1e-05,0.77377]
[1780321789737,49.7,71535.0,0.0,-0.99116,1e-05,0.77931]
[1780321790744,49.7,71534.64,0.0,-0.99117,1e-05,0.7789]
[1780321794773,49.7,71546.09,0.0,-0.991,2e-05,0.79218]
[1780321795780,49.7,71545.02,0.0,-0.99101,1e-05,0.79093]
[1780321800878,49.7,71541.01,0.0,-0.99107,1e-05,0.78627]
[1780321801825,49.7,71546.65,0.0,-0.99099,2e-05,0.79284]
[1780321802888,49.7,71560.23,0.0,-0.99078,2e-05,0.80885]
[1780321804933,49.7,71553.93,0.0,-0.99088,2e-05,0.80139]
[1780321805945,49.7,71557.66,0.0,-0.99082,2e-05,0.8058]
[1780321806963,49.7,71575.97,0.0,-0.99054,2e-05,0.82773]
[1780321808960,49.7,71580.37,0.0,-0.99047,2e-05,0.83307]
[1780321810974,49.7,71590.46,0.0,-0.99031,2e-05,0.84542]
[1780321811982,49.7,71597.6,0.0,-0.99019,2e-05,0.85426]
[1780321812989,49.7,71598.64,0.0,-0.99018,2e-05,0.85555]
[1780321815011,49.7,71592.33,0.0,-0.99028,2e-05,0.84773]
[1780321816014,49.7,71587.29,0.0,-0.99036,2e-05,0.84153]
[1780321817018,49.7,71591.14,0.0,-0.9903,2e-05,0.84626]
[1780321819034,49.7,71596.64,0.0,-0.99021,2e-05,0.85306]
[1780321820040,49.7,71594.85,0.0,-0.99024,2e-05,0.85085]
[1780321823060,49.7,71595.86,0.0,-0.99022,2e-05,0.8521]
[1780321825074,49.7,71604.97,0.0,-0.99007,2e-05,0.86345]
[1780321826082,49.7,71604.58,0.0,-0.99008,2e-05,0.86296]
[1780321831120,49.7,71609.61,0.0,-0.99003,2e-05,0.86671]
[1780321832129,49.7,71605.76,0.0,-0.99009,2e-05,0.86188]
[1780321834141,49.7,71605.36,0.0,-0.9901,2e-05,0.86138]
[1780321836155,49.7,71612.65,0.0,-0.98998,2e-05,0.87054]
[1780321837162,49.7,71627.37,0.0,-0.98973,2e-05,0.88927]
[1780321838171,49.7,71626.32,0.0,-0.98975,2e-05,0.88792]
[1780321839176,49.7,71619.15,0.0,-0.98987,2e-05,0.87877]
[1780321840183,49.7,71617.87,0.0,-0.98989,2e-05,0.87714]
[1780321843203,49.7,71610.51,0.0,-0.99001,2e-05,0.86784]
[1780321844210,49.7,71607.23,0.0,-0.99007,2e-05,0.86372]
[1780321847232,49.7,71615.34,0.0,-0.98993,2e-05,0.87393]
[1780321849246,49.7,71606.03,0.0,-0.99009,2e-05,0.86221]
[1780321850264,49.7,71604.44,0.0,-0.99011,2e-05,0.86023]
[1780321855296,49.7,71608.93,0.0,-0.99004,2e-05,0.86585]
[1780321856304,49.7,71595.55,0.0,-0.99026,2e-05,0.84917]
[1780321857311,49.7,71592.73,0.0,-0.9903,2e-05,0.84569]
[1780321862345,49.7,71602.88,0.0,-0.99014,2e-05,0.85828]
[1780321863357,49.7,71607.66,0.0,-0.99006,2e-05,0.86426]
[1780321864360,49.7,71608.97,0.0,-0.99004,2e-05,0.8659]
[1780321868112,49.7,71619.03,0.0,-0.98987,2e-05,0.87862]
[1780321870406,49.7,71622.73,0.0,-0.98981,2e-05,0.88333]
[1780321871409,49.7,71634.71,0.0,-0.98961,2e-05,0.89873]
[1780321873428,49.7,71639.34,0.0,-0.98953,2e-05,0.90474]
[1780321878190,49.7,71628.6,0.0,-0.98971,2e-05,0.89085]
[1780321879465,49.7,71615.04,0.0,-0.98994,2e-05,0.87356]
[1780321881479,49.7,71614.18,0.0,-0.98995,2e-05,0.87247]
[1780321882485,49.7,71606.16,0.0,-0.99008,2e-05,0.86238]
[1780321884500,49.7,71601.79,0.0,-0.99015,2e-05,0.85692]
[1780321889538,49.7,71604.62,0.0,-0.99011,2e-05,0.86045]
[1780321890543,49.7,71612.29,0.0,-0.98998,2e-05,0.87008]
[1780321891552,49.7,71613.37,0.0,-0.98999,2e-05,0.86886]
[1780321894572,49.7,71607.87,0.0,-0.99008,2e-05,0.86195]
[1780321898346,49.7,71609.96,0.0,-0.99005,2e-05,0.86457]
[1780321900614,49.7,71613.16,0.0,-0.99,2e-05,0.8686]
[1780321901620,49.7,71618.85,0.0,-0.9899,2e-05,0.87579]
[1780321902628,49.7,71617.52,0.0,-0.98993,2e-05,0.8741]
[1780321904668,49.7,71614.27,0.0,-0.98998,2e-05,0.87]
[1780321905660,49.7,71619.5,0.0,-0.98989,2e-05,0.87662]
[1780321906673,49.7,71626.98,0.0,-0.98977,2e-05,0.88615]
[1780321909140,49.7,71566.62,0.0,-0.99074,2e-05,0.81154]
[1780321910899,49.7,71523.74,0.0,-0.99138,1e-05,0.7617]
[1780321911864,49.7,71517.61,0.0,-0.99147,1e-05,0.75479]
[1780321912863,49.7,71516.28,0.0,-0.99149,1e-05,0.7533]
[1780321916918,49.7,71554.78,0.0,-0.99092,2e-05,0.79752]
[1780321917916,49.7,71555.57,0.0,-0.99091,2e-05,0.79845]
[1780321918927,49.7,71570.05,0.0,-0.99069,2e-05,0.81564]
[1780321919933,49.7,71575.81,0.0,-0.9906,2e-05,0.82256]
[1780321922001,49.7,71565.55,0.0,-0.99075,2e-05,0.81026]
[1780321922969,49.7,71557.35,0.0,-0.99088,2e-05,0.80055]
[1780321924060,49.7,71553.81,0.0,-0.99093,2e-05,0.79638]
[1780321926035,49.7,71534.06,0.0,-0.99123,1e-05,0.77346]
[1780321927048,49.7,71520.52,0.0,-0.99143,1e-05,0.75807]
[1780321928052,49.7,71504.77,0.0,-0.99165,1e-05,0.74047]
[1780321929093,49.7,71500.07,0.0,-0.99172,1e-05,0.73529]
[1780321930096,49.7,71501.77,0.0,-0.99169,1e-05,0.73716]
[1780321933112,49.7,71507.9,0.0,-0.99161,1e-05,0.74394]
[1780321937134,49.7,71513.45,0.0,-0.99153,1e-05,0.75013]
[1780321939151,49.7,71493.6,0.0,-0.99181,1e-05,0.7282]
[1780321941163,49.7,71485.57,0.0,-0.99192,1e-05,0.71948]
[1780321943180,49.7,71479.4,0.0,-0.992,1e-05,0.71283]
[1780321944185,49.7,71484.7,0.0,-0.99193,1e-05,0.71854]
[1780321945209,49.7,71479.18,0.0,-0.992,1e-05,0.7126]
[1780321946203,49.7,71493.3,0.0,-0.99181,1e-05,0.72787]
[1780321947209,49.7,71503.51,0.0,-0.99167,1e-05,0.73908]
[1780321950236,49.7,71514.17,0.0,-0.99152,1e-05,0.75093]
[1780321951248,49.7,71529.14,0.0,-0.99133,1e-05,0.76547]
[1780321952243,49.7,71528.01,0.0,-0.99134,1e-05,0.76419]
[1780321953251,49.7,71521.02,0.0,-0.99144,1e-05,0.75628]
[1780321954270,49.7,71518.15,0.0,-0.99149,1e-05,0.75306]
[1780321955277,49.7,71524.75,0.0,-0.99139,1e-05,0.76049]
[1780321958294,49.7,71519.23,0.0,-0.99147,1e-05,0.75427]
[1780321960320,49.7,71516.33,0.0,-0.99151,1e-05,0.75102]
[1780321961327,49.7,71523.09,0.0,-0.99141,1e-05,0.75862]
[1780321962332,49.7,71524.72,0.0,-0.99139,1e-05,0.76046]
[1780321963340,49.7,71511.53,0.0,-0.99158,1e-05,0.74566]
[1780321964345,49.7,71512.56,0.0,-0.99156,1e-05,0.74681]
[1780321969379,49.7,71512.66,0.0,-0.99156,1e-05,0.74692]
[1780321973431,49.7,71498.77,0.0,-0.99176,1e-05,0.73156]
[1780321974441,49.7,71499.63,0.0,-0.99175,1e-05,0.73251]
[1780321979478,49.7,71505.09,0.0,-0.99167,1e-05,0.73852]
[1780321983514,49.7,71497.72,0.0,-0.99177,1e-05,0.73041]
[1780321984518,49.7,71508.17,0.0,-0.99163,1e-05,0.74193]
[1780321985529,49.7,71505.69,0.0,-0.99166,1e-05,0.73918]
[1780321987539,49.7,71518.21,0.0,-0.99148,1e-05,0.75312]
[1780321990560,49.7,71519.64,0.0,-0.99146,1e-05,0.75473]
[1780321992584,49.7,71515.66,0.0,-0.99152,1e-05,0.75027]
[1780321993584,49.7,71522.29,0.0,-0.99143,1e-05,0.75772]
[1780321994602,49.7,71530.02,0.0,-0.99131,1e-05,0.76647]
[1780321995603,49.7,71529.51,0.0,-0.99132,1e-05,0.76589]
[1780321996606,49.7,71524.0,0.0,-0.9914,1e-05,0.75965]
[1780321997617,49.7,71514.83,0.0,-0.99153,1e-05,0.74934]
[1780322002650,49.7,71514.65,0.0,-0.99154,1e-05,0.74914]
[1780322003664,49.7,71522.24,0.0,-0.99143,1e-05,0.75766]
[1780322005675,49.7,71529.55,0.0,-0.99132,1e-05,0.76594]
[1780322006681,49.7,71535.08,0.0,-0.99124,1e-05,0.77225]
[1780322007691,49.7,71547.29,0.0,-0.99106,1e-05,0.78634]
[1780322009332,49.7,71553.21,0.0,-0.99097,2e-05,0.79325]
[1780322009708,49.7,71553.21,0.0,-0.99097,2e-05,0.79325]
[1780322013737,49.7,71542.68,0.0,-0.99115,1e-05,0.7786]
[1780322019403,49.7,71531.22,0.0,-0.99132,1e-05,0.76547]
[1780322020785,49.7,71522.25,0.0,-0.99145,1e-05,0.75532]
[1780322024813,49.7,71510.96,0.0,-0.99161,1e-05,0.74271]
[1780322029848,49.7,71508.3,0.0,-0.99165,1e-05,0.73976]
[1780322030857,49.7,71517.74,0.0,-0.99152,1e-05,0.75026]
[1780322031865,49.7,71523.89,0.0,-0.99143,1e-05,0.75717]
[1780322032869,49.7,71516.34,0.0,-0.99154,1e-05,0.7487]
[1780322037904,49.7,71514.94,0.0,-0.99156,1e-05,0.74713]
[1780322041938,49.7,71520.68,0.0,-0.99147,1e-05,0.75356]
[1780322044957,49.7,71526.27,0.0,-0.99139,1e-05,0.75986]
[1780322049635,49.7,71515.91,0.0,-0.99154,1e-05,0.74822]
[1780322052009,49.7,71508.93,0.0,-0.99164,1e-05,0.74046]
[1780322054022,49.7,71501.26,0.0,-0.99175,1e-05,0.732]
[1780322055031,49.7,71496.12,0.0,-0.99182,1e-05,0.72638]
[1780322059074,49.7,71512.06,0.0,-0.9916,1e-05,0.74393]
[1780322060073,49.7,71521.31,0.0,-0.99147,1e-05,0.75427]
[1780322061078,49.7,71514.41,0.0,-0.99156,1e-05,0.74654]
[1780322062085,49.7,71508.91,0.0,-0.99164,1e-05,0.74043]
[1780322064100,49.7,71500.88,0.0,-0.99175,1e-05,0.73159]
[1780322065107,49.7,71500.85,0.0,-0.99175,1e-05,0.73155]
[1780322070144,49.7,71503.51,0.0,-0.99172,1e-05,0.73447]
[1780322072158,49.7,71494.49,0.0,-0.99187,1e-05,0.72233]
[1780322074171,49.7,71500.93,0.0,-0.99178,1e-05,0.72935]
[1780322078198,49.7,71512.02,0.0,-0.99162,1e-05,0.74157]
[1780322080213,49.7,71505.62,0.0,-0.99171,1e-05,0.7345]
[1780322081220,49.7,71499.19,0.0,-0.9918,1e-05,0.72745]
[1780322082231,49.7,71499.45,0.0,-0.9918,1e-05,0.72773]
[1780322084242,49.7,71506.5,0.0,-0.9917,1e-05,0.73547]
[1780322086256,49.7,71510.26,0.0,-0.99165,1e-05,0.73962]
[1780322087262,49.7,71519.19,0.0,-0.99152,1e-05,0.74955]
[1780322088269,49.7,71513.73,0.0,-0.9916,1e-05,0.74346]
[1780322089276,49.7,71511.07,0.0,-0.99164,1e-05,0.74051]
[1780322093305,49.7,71516.73,0.0,-0.99156,1e-05,0.7468]
[1780322094312,49.7,71520.11,0.0,-0.99151,1e-05,0.75058]
[1780322099347,49.7,71518.95,0.0,-0.99152,1e-05,0.74928]
[1780322100375,49.7,71512.58,0.0,-0.99162,1e-05,0.74219]
[1780322101373,49.7,71510.35,0.0,-0.99165,1e-05,0.73972]
[1780322102380,49.7,71501.48,0.0,-0.99177,1e-05,0.72995]
[1780322103391,49.7,71504.28,0.0,-0.99173,1e-05,0.73302]
[1780322108426,49.7,71503.78,0.0,-0.99174,1e-05,0.73247]
[1780322112459,49.7,71496.19,0.0,-0.99184,1e-05,0.72418]
[1780322113465,49.7,71497.45,0.0,-0.99183,1e-05,0.72555]
[1780322115488,49.7,71492.35,0.0,-0.9919,1e-05,0.72001]
[1780322116489,49.7,71487.98,0.0,-0.99196,1e-05,0.7153]
[1780322117496,49.7,71464.98,0.0,-0.99227,1e-05,0.69088]
[1780322118630,49.7,71463.33,0.0,-0.99229,1e-05,0.68916]
[1780322119566,49.7,71367.52,0.0,-0.99346,1e-05,0.59493]
[1780322121593,49.7,71336.35,0.0,-0.99381,1e-05,0.56669]
[1780322122588,49.7,71319.91,0.0,-0.99398,1e-05,0.55225]
[1780322123610,49.7,71301.04,0.0,-0.99418,1e-05,0.53605]
[1780322124624,49.7,71319.67,0.0,-0.99399,1e-05,0.55204]
[1780322125631,49.7,71349.12,0.0,-0.99367,1e-05,0.57812]
[1780322126633,49.7,71347.86,0.0,-0.99368,1e-05,0.57698]
[1780322128649,49.7,71340.87,0.0,-0.99376,1e-05,0.57071]
[1780322129663,49.7,71329.59,0.0,-0.99388,1e-05,0.56071]
[1780322130669,49.7,71340.91,0.0,-0.99376,1e-05,0.57075]
[1780322131683,49.7,71320.7,0.0,-0.994,1e-05,0.55106]
[1780322132685,49.7,71332.23,0.0,-0.99387,1e-05,0.56114]
[1780322133691,49.7,71371.35,0.0,-0.99344,1e-05,0.5965]
[1780322134705,49.7,71376.2,0.0,-0.99338,1e-05,0.60101]
[1780322136717,49.7,71390.3,0.0,-0.99322,1e-05,0.61428]
[1780322137723,49.7,71409.21,0.0,-0.99299,1e-05,0.63246]
[1780322138753,49.7,71413.86,0.0,-0.99294,1e-05,0.637]
[1780322139739,49.7,71425.41,0.0,-0.9928,1e-05,0.64838]
[1780322140746,49.7,71441.35,0.0,-0.9926,1e-05,0.66438]
[1780322141753,49.7,71426.02,0.0,-0.99279,1e-05,0.64899]
[1780322142766,49.7,71425.04,0.0,-0.9928,1e-05,0.64802]
[1780322143772,49.7,71417.91,0.0,-0.99289,1e-05,0.64097]
[1780322144789,49.7,71416.35,0.0,-0.99291,1e-05,0.63944]
[1780322145794,49.7,71422.35,0.0,-0.99283,1e-05,0.64535]
[1780322148817,49.7,71427.87,0.0,-0.99276,1e-05,0.65083]
[1780322150442,49.7,71421.19,0.0,-0.99285,1e-05,0.6442]
[1780322151848,49.7,71423.91,0.0,-0.99281,1e-05,0.6469]
[1780322153870,49.7,71431.11,0.0,-0.99272,1e-05,0.65407]
[1780322154885,49.7,71440.58,0.0,-0.9926,1e-05,0.6636]
[1780322155885,49.7,71454.76,0.0,-0.99242,1e-05,0.67808]
[1780322156895,49.7,71465.97,0.0,-0.99228,1e-05,0.68972]
[1780322157901,49.7,71467.24,0.0,-0.99226,1e-05,0.69105]
[1780322160526,49.7,71455.34,0.0,-0.99242,1e-05,0.67868]
[1780322161936,49.7,71445.77,0.0,-0.99254,1e-05,0.66887]
[1780322162941,49.7,71424.77,0.0,-0.9928,1e-05,0.64775]
[1780322163947,49.7,71420.05,0.0,-0.99286,1e-05,0.64308]
[1780322164954,49.7,71422.05,0.0,-0.99284,1e-05,0.64505]
[1780322165961,49.7,71407.77,0.0,-0.99301,1e-05,0.63106]
[1780322166968,49.7,71390.32,0.0,-0.99322,1e-05,0.6143]
[1780322167980,49.7,71394.5,0.0,-0.99317,1e-05,0.61828]
[1780322172010,49.7,71390.63,0.0,-0.99322,1e-05,0.61459]
[1780322173009,49.7,71381.69,0.0,-0.99332,1e-05,0.60614]
[1780322174020,49.7,71377.66,0.0,-0.99337,1e-05,0.60237]
[1780322176034,49.7,71375.8,0.0,-0.99339,1e-05,0.60063]
[1780322177072,49.7,71386.85,0.0,-0.99326,1e-05,0.61101]
[1780322178081,49.7,71393.02,0.0,-0.99319,1e-05,0.61687]
[1780322179103,49.7,71412.02,0.0,-0.99296,1e-05,0.6352]
[1780322180702,49.7,71428.25,0.0,-0.99276,1e-05,0.65121]
[1780322182343,49.7,71423.64,0.0,-0.99282,1e-05,0.64663]
[1780322183285,49.7,71410.39,0.0,-0.99298,1e-05,0.63361]
[1780322184309,49.7,71403.24,0.0,-0.99307,1e-05,0.62667]
[1780322185291,49.7,71398.84,0.0,-0.99312,1e-05,0.62243]
[1780322186303,49.7,71398.29,0.0,-0.99312,1e-05,0.62191]
[1780322188309,49.7,71404.93,0.0,-0.99305,1e-05,0.6283]
[1780322190796,49.7,71397.57,0.0,-0.99313,1e-05,0.62121]
[1780322192418,49.7,71363.9,0.0,-0.99354,1e-05,0.58766]
[1780322193426,49.7,71366.28,0.0,-0.99352,1e-05,0.58984]
[1780322195454,49.7,71373.38,0.0,-0.99344,1e-05,0.59639]
[1780322196455,49.7,71387.99,0.0,-0.99327,1e-05,0.61007]
[1780322199480,49.7,71397.12,0.0,-0.99316,1e-05,0.61874]
[1780322200857,49.7,71405.12,0.0,-0.99307,1e-05,0.62643]
[1780322205526,49.7,71411.4,0.0,-0.99299,1e-05,0.63252]
[1780322206531,49.7,71424.92,0.0,-0.99282,1e-05,0.64579]
[1780322207537,49.7,71430.96,0.0,-0.99275,1e-05,0.6518]
[1780322208549,49.7,71430.26,0.0,-0.99276,1e-05,0.6511]
[1780322210559,49.7,71419.08,0.0,-0.9929,1e-05,0.64003]
[1780322211566,49.7,71418.81,0.0,-0.9929,1e-05,0.63977]
[1780322216601,49.7,71412.1,0.0,-0.99298,1e-05,0.6332]
[1780322217608,49.7,71408.38,0.0,-0.99303,1e-05,0.62958]
[1780322218615,49.7,71401.47,0.0,-0.99311,1e-05,0.62291]
[1780322219623,49.7,71377.08,0.0,-0.99339,1e-05,0.59983]
[1780322220644,49.7,71372.3,0.0,-0.99345,1e-05,0.59539]
[1780322221643,49.7,71366.5,0.0,-0.99352,1e-05,0.59004]
[1780322222649,49.7,71336.06,0.0,-0.99385,1e-05,0.56262]
[1780322223662,49.7,71348.15,0.0,-0.99372,1e-05,0.57338]
[1780322224666,49.7,71349.78,0.0,-0.9937,1e-05,0.57485]
[1780322225672,49.7,71360.24,0.0,-0.99359,1e-05,0.58432]
[1780322226678,49.7,71370.91,0.0,-0.99347,1e-05,0.59411]
[1780322227685,49.7,71367.03,0.0,-0.99351,1e-05,0.59053]
[1780322228692,49.7,71355.1,0.0,-0.99364,1e-05,0.57965]
[1780322229698,49.7,71346.03,0.0,-0.99374,1e-05,0.57148]
[1780322230706,49.7,71345.0,0.0,-0.99375,1e-05,0.57056]
[1780322234734,49.7,71339.09,0.0,-0.99382,1e-05,0.5653]
[1780322235749,49.7,71326.25,0.0,-0.99396,1e-05,0.55401]
[1780322236750,49.7,71323.16,0.0,-0.99399,1e-05,0.55132]
[1780322238762,49.7,71330.99,0.0,-0.99391,1e-05,0.55816]
[1780322239774,49.7,71347.27,0.0,-0.99373,1e-05,0.57259]
[1780322242794,49.7,71351.87,0.0,-0.99368,1e-05,0.57673]
[1780322245817,49.7,71346.25,0.0,-0.99374,1e-05,0.57168]
[1780322247829,49.7,71363.17,0.0,-0.99355,1e-05,0.58699]
[1780322251858,49.7,71353.04,0.0,-0.99369,1e-05,0.57585]
[1780322252865,49.7,71345.76,0.0,-0.99377,1e-05,0.56932]
[1780322257899,49.7,71356.49,0.0,-0.99365,1e-05,0.57896]
[1780322262934,49.7,71359.14,0.0,-0.99362,1e-05,0.58136]
[1780322264949,49.7,71353.18,0.0,-0.99369,1e-05,0.57597]
[1780322265956,49.7,71339.93,0.0,-0.99383,1e-05,0.56414]
[1780322266964,49.7,71328.47,0.0,-0.99395,1e-05,0.55407]
[1780322267970,49.7,71328.6,0.0,-0.99395,1e-05,0.55418]
[1780322269987,49.7,71320.38,0.0,-0.99404,1e-05,0.54705]
[1780322271010,49.7,71321.63,0.0,-0.99403,1e-05,0.54813]
[1780322272022,49.7,71312.06,0.0,-0.99413,1e-05,0.53991]
[1780322273023,49.7,71309.64,0.0,-0.99415,1e-05,0.53784]
[1780322274029,49.7,71303.57,0.0,-0.99421,1e-05,0.5327]
[1780322275043,49.7,71298.91,0.0,-0.99426,1e-05,0.52878]
[1780322276045,49.7,71299.83,0.0,-0.99425,1e-05,0.52955]
[1780322278058,49.7,71307.58,0.0,-0.99417,1e-05,0.53609]
[1780322283093,49.7,71313.97,0.0,-0.99411,1e-05,0.54154]
[1780322284100,49.7,71313.29,0.0,-0.99411,1e-05,0.54096]
[1780322285106,49.7,71329.47,0.0,-0.99394,1e-05,0.55494]
[1780322286113,49.7,71334.68,0.0,-0.99389,1e-05,0.5595]
[1780322287121,49.7,71336.74,0.0,-0.99386,1e-05,0.56132]
[1780322288128,49.7,71330.88,0.0,-0.99393,1e-05,0.55617]
[1780322289138,49.7,71316.77,0.0,-0.99408,1e-05,0.54394]
[1780322290143,49.7,71310.67,0.0,-0.99414,1e-05,0.53872]
[1780322291551,49.7,71323.93,0.0,-0.994,1e-05,0.55012]
[1780322292157,49.7,71324.35,0.0,-0.994,1e-05,0.55048]
[1780322293166,49.7,71326.57,0.0,-0.99397,1e-05,0.55241]
[1780322295234,49.7,71402.8,0.0,-0.99312,1e-05,0.62214]
[1780322296251,49.7,71402.44,0.0,-0.99312,1e-05,0.6218]
[1780322297259,49.7,71594.69,0.0,-0.99047,2e-05,0.83044]
[1780322298268,49.7,71591.88,0.0,-0.99051,2e-05,0.82702]
[1780322299270,49.73,71719.61,0.0,-0.98825,2e-05,0.99782]
[1780322300334,49.73,71809.47,0.0,-0.98644,2e-05,1.13116]
[1780322301681,49.73,71762.38,0.0,-0.98742,2e-05,1.05963]
[1780322302324,49.73,71763.45,0.0,-0.9874,2e-05,1.06121]
[1780322303336,49.73,71692.26,0.0,-0.98876,2e-05,0.95983]
[1780322304343,49.73,71675.5,0.0,-0.98906,2e-05,0.93713]
[1780322305343,49.73,71708.15,0.0,-0.98847,2e-05,0.98176]
[1780322306351,49.73,71685.36,0.0,-0.98889,2e-05,0.95043]
[1780322307358,49.73,71627.49,0.0,-0.98989,2e-05,0.87449]
[1780322308364,49.73,71587.35,0.0,-0.99054,2e-05,0.82475]
[1780322309372,49.73,71565.54,0.0,-0.99088,2e-05,0.7987]
[1780322310379,49.73,71557.42,0.0,-0.991,2e-05,0.78918]
[1780322311766,49.73,71553.49,0.0,-0.99109,1e-05,0.78219]
[1780322312392,49.73,71553.49,0.0,-0.99109,1e-05,0.78219]
[1780322314430,49.73,71540.64,0.0,-0.99128,1e-05,0.7674]
[1780322315420,49.73,71553.6,0.0,-0.99108,1e-05,0.78231]
[1780322316427,49.73,71578.59,0.0,-0.9907,2e-05,0.81173]
[1780322317439,49.73,71579.54,0.0,-0.99069,2e-05,0.81286]
[1780322318445,49.73,71605.55,0.0,-0.99028,2e-05,0.84446]
[1780322319451,49.73,71603.54,0.0,-0.99031,2e-05,0.84198]
[1780322321854,49.73,71618.45,0.0,-0.99007,2e-05,0.86061]
[1780322323536,49.73,71608.09,0.0,-0.99024,2e-05,0.84771]
[1780322326514,49.73,71609.95,0.0,-0.99021,2e-05,0.85001]
[1780322327516,49.73,71617.94,0.0,-0.99007,2e-05,0.86004]
[1780322328521,49.73,71640.37,0.0,-0.9897,2e-05,0.8885]
[1780322329527,49.73,71633.76,0.0,-0.98981,2e-05,0.88008]
[1780322331956,49.73,71599.02,0.0,-0.99038,2e-05,0.8367]
[1780322332548,49.73,71599.02,0.0,-0.99038,2e-05,0.8367]
[1780322334581,49.74,71592.96,0.0,-0.99047,2e-05,0.82954]
[1780322335590,49.74,71580.08,0.0,-0.99067,2e-05,0.814]
[1780322337604,49.74,71550.47,0.0,-0.99112,1e-05,0.77945]
[1780322338611,49.74,71537.83,0.0,-0.99131,1e-05,0.76495]
[1780322339620,49.74,71535.24,0.0,-0.99134,1e-05,0.76201]
[1780322342038,49.74,71548.56,0.0,-0.99115,1e-05,0.77725]
[1780322342656,49.74,71548.56,0.0,-0.99115,1e-05,0.77725]
[1780322346686,49.74,71534.69,0.0,-0.99135,1e-05,0.76139]
[1780322347693,49.74,71526.92,0.0,-0.99147,1e-05,0.75262]
[1780322348710,49.74,71528.7,0.0,-0.99144,1e-05,0.75462]
[1780322350722,49.74,71534.06,0.0,-0.99136,1e-05,0.76067]
[1780322352127,49.74,71541.6,0.0,-0.99125,1e-05,0.76925]
[1780322355758,49.74,71566.43,0.0,-0.99088,2e-05,0.79808]
[1780322356772,49.74,71573.6,0.0,-0.99077,2e-05,0.80656]
[1780322359788,49.74,71568.86,0.0,-0.99084,2e-05,0.80094]
[1780322360800,49.74,71553.24,0.0,-0.99108,1e-05,0.78266]
[1780322362213,49.74,71567.75,0.0,-0.99086,2e-05,0.79963]
[1780322363816,49.74,71576.58,0.0,-0.99072,2e-05,0.81011]
[1780322364829,49.74,71581.96,0.0,-0.99064,2e-05,0.81654]
[1780322365829,49.74,71585.93,0.0,-0.99058,2e-05,0.82132]
[1780322366836,49.74,71600.06,0.0,-0.99036,2e-05,0.83851]
[1780322367853,49.74,71610.16,0.0,-0.99019,2e-05,0.85097]
[1780322368853,49.74,71627.85,0.0,-0.9899,2e-05,0.87316]
[1780322370872,49.74,71614.82,0.0,-0.99012,2e-05,0.85677]
[1780322372311,49.74,71629.75,0.0,-0.9899,2e-05,0.87296]
[1780322375949,49.74,71644.74,0.0,-0.98965,2e-05,0.89213]
[1780322376958,49.74,71645.6,0.0,-0.98963,2e-05,0.89324]
[1780322379979,49.74,71639.57,0.0,-0.98974,2e-05,0.88548]
[1780322380987,49.74,71633.96,0.0,-0.98983,2e-05,0.87831]
[1780322381994,49.74,71624.39,0.0,-0.98999,2e-05,0.86619]
[1780322383003,49.74,71616.3,0.0,-0.99012,2e-05,0.85604]
[1780322384017,49.74,71617.06,0.0,-0.99011,2e-05,0.85699]
[1780322387031,49.74,71623.5,0.0,-0.99,2e-05,0.86507]
[1780322389045,49.74,71629.51,0.0,-0.9899,2e-05,0.87266]
[1780322390053,49.74,71617.77,0.0,-0.9901,2e-05,0.85788]
[1780322391060,49.74,71606.26,0.0,-0.99028,2e-05,0.84359]
[1780322392065,49.74,71612.23,0.0,-0.99019,2e-05,0.85098]
[1780322393073,49.74,71617.36,0.0,-0.9901,2e-05,0.85737]
[1780322394081,49.74,71624.59,0.0,-0.98999,2e-05,0.86644]
[1780322395090,49.74,71620.48,0.0,-0.99005,2e-05,0.86127]
[1780322397101,49.74,71628.7,0.0,-0.98992,2e-05,0.87163]
[1780322399116,49.74,71622.86,0.0,-0.99001,2e-05,0.86426]
[1780322400133,49.74,71616.2,0.0,-0.99012,2e-05,0.85592]
[1780322401134,49.74,71617.26,0.0,-0.99011,2e-05,0.85724]
[1780322402137,49.74,71625.14,0.0,-0.98998,2e-05,0.86713]
[1780322403145,49.74,71612.62,0.0,-0.99018,2e-05,0.85146]
[1780322404153,49.74,71613.27,0.0,-0.99017,2e-05,0.85227]
[1780322405174,49.74,71622.08,0.0,-0.99003,2e-05,0.86328]
[1780322406166,49.74,71633.3,0.0,-0.98984,2e-05,0.87747]
[1780322408186,49.74,71599.46,0.0,-0.99039,2e-05,0.83524]
[1780322409201,49.74,71551.29,0.0,-0.99113,1e-05,0.77799]
[1780322410196,49.74,71565.27,0.0,-0.99092,2e-05,0.79427]
[1780322411205,49.74,71576.97,0.0,-0.99075,2e-05,0.8081]
[1780322412216,49.74,71579.94,0.0,-0.9907,2e-05,0.81164]
[1780322413219,49.74,71558.37,0.0,-0.99103,2e-05,0.7862]
[1780322414228,49.74,71567.98,0.0,-0.99088,2e-05,0.79745]
[1780322415234,49.74,71579.32,0.0,-0.99071,2e-05,0.8109]
[1780322416257,49.74,71575.49,0.0,-0.99077,2e-05,0.80634]
[1780322419260,49.74,71575.57,0.0,-0.99077,2e-05,0.80644]
[1780322420267,49.74,71581.94,0.0,-0.99067,2e-05,0.81404]
[1780322421273,49.74,71582.37,0.0,-0.99066,2e-05,0.81455]
[1780322422283,49.74,71588.35,0.0,-0.99057,2e-05,0.82174]
[1780322423293,49.74,71584.87,0.0,-0.99062,2e-05,0.81755]
[1780322424296,49.74,71579.21,0.0,-0.99071,2e-05,0.81077]
[1780322425311,49.74,71584.71,0.0,-0.99063,2e-05,0.81736]
[1780322426312,49.74,71585.94,0.0,-0.99061,2e-05,0.81884]
[1780322427316,49.74,71595.53,0.0,-0.99046,2e-05,0.83045]
[1780322428325,49.74,71601.64,0.0,-0.99036,2e-05,0.83791]
[1780322429331,49.74,71595.09,0.0,-0.99046,2e-05,0.82991]
[1780322430338,49.74,71596.09,0.0,-0.99045,2e-05,0.83113]
[1780322431351,49.74,71601.69,0.0,-0.99039,2e-05,0.83544]
[1780322432352,49.74,71599.22,0.0,-0.99043,2e-05,0.83242]
[1780322433360,49.74,71594.05,0.0,-0.99051,2e-05,0.82614]
[1780322434369,49.74,71591.69,0.0,-0.99054,2e-05,0.82328]
[1780322435376,49.74,71585.12,0.0,-0.99065,2e-05,0.81536]
[1780322437391,49.74,71579.23,0.0,-0.99074,2e-05,0.80832]
[1780322438400,49.74,71568.25,0.0,-0.99091,2e-05,0.79533]
[1780322439408,49.74,71562.99,0.0,-0.99099,2e-05,0.78916]
[1780322440414,49.74,71554.72,0.0,-0.99111,1e-05,0.77955]
[1780322441424,49.74,71546.81,0.0,-0.99123,1e-05,0.77044]
[1780322442860,49.74,71543.08,0.0,-0.99128,1e-05,0.76618]
[1780322444441,49.74,71534.19,0.0,-0.99141,1e-05,0.7561]
[1780322445449,49.74,71535.99,0.0,-0.99139,1e-05,0.75813]
[1780322450484,49.74,71522.07,0.0,-0.99159,1e-05,0.74252]
[1780322451491,49.74,71523.0,0.0,-0.99157,1e-05,0.74356]
[1780322452930,49.74,71515.96,0.0,-0.99167,1e-05,0.73576]
[1780322454513,49.74,71513.93,0.0,-0.9917,1e-05,0.73352]
[1780322458559,49.74,71521.04,0.0,-0.9916,1e-05,0.74138]
[1780322460572,49.74,71531.37,0.0,-0.99145,1e-05,0.75292]
[1780322461636,49.74,71535.69,0.0,-0.99139,1e-05,0.75779]
[1780322463003,49.74,71575.2,0.0,-0.9908,2e-05,0.80353]
[1780322464645,49.74,71599.85,0.0,-0.99041,2e-05,0.83338]
[1780322465649,49.74,71619.11,0.0,-0.9901,2e-05,0.85717]
[1780322466655,49.74,71614.23,0.0,-0.99018,2e-05,0.85123]
[1780322467662,49.74,71620.41,0.0,-0.99008,2e-05,0.85893]
[1780322469676,49.74,71637.85,0.0,-0.98979,2e-05,0.88098]
[1780322470695,49.74,71641.6,0.0,-0.98973,2e-05,0.88578]
[1780322473096,49.74,71651.09,0.0,-0.98956,2e-05,0.89803]
[1780322473711,49.74,71651.16,0.0,-0.98956,2e-05,0.89812]
[1780322474717,49.74,71657.23,0.0,-0.98946,2e-05,0.90602]
[1780322475727,49.74,71654.05,0.0,-0.98951,2e-05,0.90187]
[1780322476742,49.74,71666.32,0.0,-0.9893,2e-05,0.91796]
[1780322477746,49.74,71670.18,0.0,-0.98923,2e-05,0.92307]
[1780322478753,49.74,71675.88,0.0,-0.98913,2e-05,0.93065]
[1780322479758,49.74,71680.81,0.0,-0.98904,2e-05,0.93726]
[1780322480766,49.74,71690.24,0.0,-0.98887,2e-05,0.94999]
[1780322481777,49.74,71683.78,0.0,-0.98899,2e-05,0.94125]
[1780322483175,49.74,71684.92,0.0,-0.98897,2e-05,0.94279]
[1780322483791,49.74,71684.92,0.0,-0.98897,2e-05,0.94279]
[1780322484797,49.74,71692.0,0.0,-0.98884,2e-05,0.95238]
[1780322486819,49.74,71710.7,0.0,-0.9885,2e-05,0.97808]
[1780322488826,49.74,71723.23,0.0,-0.98826,2e-05,0.99562]
[1780322489832,49.74,71725.47,0.0,-0.98822,2e-05,0.99878]
[1780322490839,49.74,71713.63,0.0,-0.98844,2e-05,0.98216]
[1780322491846,49.74,71704.39,0.0,-0.98865,2e-05,0.96655]
[1780322493287,49.74,71715.17,0.0,-0.98845,2e-05,0.98148]
[1780322494868,49.74,71723.31,0.0,-0.98829,2e-05,0.99288]
[1780322495874,49.74,71739.05,0.0,-0.98799,2e-05,1.01522]
[1780322496883,49.74,71739.57,0.0,-0.98798,2e-05,1.01596]
[1780322499912,49.74,71748.09,0.0,-0.98782,2e-05,1.02823]
[1780322500917,49.74,71754.62,0.0,-0.98769,2e-05,1.03771]
[1780322501923,49.74,71750.92,0.0,-0.98776,2e-05,1.03233]
[1780322503937,49.74,71749.45,0.0,-0.98779,2e-05,1.0302]
[1780322504943,49.74,71749.35,0.0,-0.98779,2e-05,1.03005]
[1780322505950,49.74,71740.16,0.0,-0.98797,2e-05,1.01681]
[1780322506958,49.74,71741.45,0.0,-0.98795,2e-05,1.01866]
[1780322511001,49.74,71748.79,0.0,-0.9878,2e-05,1.02924]
[1780322512015,49.74,71755.5,0.0,-0.98767,2e-05,1.03899]
[1780322513440,49.74,71759.19,0.0,-0.9876,2e-05,1.04439]
[1780322517045,49.74,71778.61,0.0,-0.98721,2e-05,1.07314]
[1780322518052,49.74,71771.1,0.0,-0.98736,2e-05,1.06195]
[1780322519057,49.74,71765.03,0.0,-0.98748,2e-05,1.05297]
[1780322520070,49.74,71764.1,0.0,-0.9875,2e-05,1.0516]
[1780322522083,49.74,71758.62,0.0,-0.98761,2e-05,1.04355]
[1780322523520,49.74,71750.67,0.0,-0.98777,2e-05,1.03197]
[1780322525110,49.74,71740.66,0.0,-0.98796,2e-05,1.01753]
[1780322526116,49.74,71752.09,0.0,-0.98774,2e-05,1.03403]
[1780322529139,49.74,71757.57,0.0,-0.98763,2e-05,1.04202]
[1780322534211,49.74,71768.15,0.0,-0.98742,2e-05,1.05757]
[1780322537231,49.74,71757.19,0.0,-0.98764,2e-05,1.04146]
[1780322538238,49.74,71749.5,0.0,-0.98779,2e-05,1.03027]
[1780322539248,49.74,71742.71,0.0,-0.98792,2e-05,1.02047]
[1780322540253,49.74,71734.5,0.0,-0.98808,2e-05,1.00872]
[1780322542296,49.74,71726.41,0.0,-0.98824,2e-05,0.99725]
[1780322543297,49.74,71715.45,0.0,-0.98844,2e-05,0.98187]
[1780322544326,49.74,71704.78,0.0,-0.98864,2e-05,0.96709]
[1780322545317,49.74,71693.8,0.0,-0.98884,2e-05,0.95206]
[1780322546323,49.74,71686.05,0.0,-0.98898,2e-05,0.94156]
[1780322548338,49.74,71677.9,0.0,-0.98913,2e-05,0.93063]
[1780322549347,49.74,71683.73,0.0,-0.98902,2e-05,0.93844]
[1780322551365,49.74,71696.29,0.0,-0.98883,2e-05,0.95267]
[1780322552367,49.74,71709.04,0.0,-0.98859,2e-05,0.97016]
[1780322554386,49.74,71722.28,0.0,-0.98835,2e-05,0.98859]
[1780322556409,49.74,71721.58,0.0,-0.98836,2e-05,0.9876]
[1780322558421,49.74,71726.88,0.0,-0.98826,2e-05,0.99505]
[1780322560444,49.74,71733.63,0.0,-0.98813,2e-05,1.0046]
[1780322562450,49.74,71719.63,0.0,-0.9884,2e-05,0.98488]
[1780322563465,49.74,71725.89,0.0,-0.98828,2e-05,0.99366]
[1780322566481,49.74,71746.94,0.0,-0.98787,2e-05,1.02365]
[1780322570525,49.74,71764.19,0.0,-0.98753,2e-05,1.04877]
[1780322571532,49.74,71763.31,0.0,-0.98755,2e-05,1.04747]
[1780322576572,49.74,71762.0,0.0,-0.98758,2e-05,1.04555]
[1780322577575,49.74,71755.06,0.0,-0.98771,2e-05,1.03541]
[1780322579589,49.74,71746.57,0.0,-0.98788,2e-05,1.02312]
[1780322581604,49.74,71757.33,0.0,-0.98767,2e-05,1.03872]
[1780322582609,49.74,71749.29,0.0,-0.98783,2e-05,1.02705]
[1780322584001,49.74,71743.16,0.0,-0.98795,2e-05,1.01821]
[1780322584634,49.74,71743.08,0.0,-0.98795,2e-05,1.0181]
[1780322585635,49.74,71751.38,0.0,-0.98779,2e-05,1.03007]
[1780322586639,49.74,71749.56,0.0,-0.98782,2e-05,1.02744]
[1780322587647,49.74,71742.18,0.0,-0.98797,2e-05,1.01681]
[1780322590667,49.74,71732.94,0.0,-0.98814,2e-05,1.00362]
[1780322592682,49.74,71718.72,0.0,-0.98841,2e-05,0.9836]
[1780322595713,49.74,71729.58,0.0,-0.98821,2e-05,0.99887]
[1780322598755,49.74,71728.5,0.0,-0.98823,2e-05,0.99734]
[1780322599744,49.74,71728.54,0.0,-0.98823,2e-05,0.9974]
[1780322600751,49.74,71720.81,0.0,-0.98837,2e-05,0.98653]
[1780322601758,49.74,71715.56,0.0,-0.98847,2e-05,0.9792]
[1780322605786,49.74,71722.26,0.0,-0.98835,2e-05,0.98856]
[1780322607802,49.74,71704.56,0.0,-0.98868,2e-05,0.96399]
[1780322608808,49.74,71694.38,0.0,-0.98886,2e-05,0.95008]
[1780322609816,49.74,71689.07,0.0,-0.98896,2e-05,0.94288]
[1780322614852,49.74,71688.1,0.0,-0.98901,2e-05,0.93883]
[1780322615858,49.74,71673.51,0.0,-0.98927,2e-05,0.91935]
[1780322616865,49.74,71668.77,0.0,-0.98935,2e-05,0.9131]
[1780322617875,49.74,71672.05,0.0,-0.98929,2e-05,0.91742]
[1780322618890,49.74,71687.18,0.0,-0.98902,2e-05,0.93759]
[1780322619886,49.74,71679.28,0.0,-0.98916,2e-05,0.92702]
[1780322620892,49.74,71671.5,0.0,-0.9893,2e-05,0.9167]
[1780322621900,49.74,71677.89,0.0,-0.98919,2e-05,0.92517]
[1780322622907,49.74,71682.75,0.0,-0.9891,2e-05,0.93165]
[1780322624289,49.74,71688.73,0.0,-0.989,2e-05,0.93967]
[1780322624921,49.74,71688.73,0.0,-0.989,2e-05,0.93967]
[1780322626936,49.74,71686.92,0.0,-0.98903,2e-05,0.93724]
[1780322627942,49.74,71703.58,0.0,-0.98873,2e-05,0.95985]
[1780322628949,49.74,71711.23,0.0,-0.98859,2e-05,0.97037]
[1780322629957,49.74,71710.37,0.0,-0.9886,2e-05,0.96919]
[1780322631974,49.74,71701.11,0.0,-0.98877,2e-05,0.95647]
[1780322632985,49.74,71695.6,0.0,-0.98887,2e-05,0.94896]
[1780322634365,49.74,71682.26,0.0,-0.98911,2e-05,0.93099]
[1780322636001,49.74,71682.55,0.0,-0.98911,2e-05,0.93138]
[1780322639023,49.74,71697.55,0.0,-0.98884,2e-05,0.95161]
[1780322640033,49.74,71704.75,0.0,-0.9887,2e-05,0.96145]
[1780322641038,49.74,71709.07,0.0,-0.98863,2e-05,0.96739]
[1780322642062,49.74,71714.38,0.0,-0.98853,2e-05,0.97474]
[1780322643067,49.74,71717.44,0.0,-0.98847,2e-05,0.97899]
[1780322644445,49.74,71741.12,0.0,-0.98802,2e-05,1.01239]
[1780322645081,49.74,71741.33,0.0,-0.98802,2e-05,1.0127]
[1780322646087,49.74,71743.9,0.0,-0.98797,2e-05,1.01638]
[1780322648105,49.74,71754.21,0.0,-0.98776,2e-05,1.03125]
[1780322649108,49.74,71746.56,0.0,-0.98791,2e-05,1.0202]
[1780322650116,49.74,71746.07,0.0,-0.98792,2e-05,1.01949]
[1780322652129,49.74,71759.21,0.0,-0.98767,2e-05,1.03852]
[1780322653136,49.74,71760.34,0.0,-0.98764,2e-05,1.04017]
[1780322654520,49.74,71768.51,0.0,-0.98748,2e-05,1.05216]
[1780322656159,49.74,71769.02,0.0,-0.98747,2e-05,1.05292]
[1780322661197,49.74,71764.9,0.0,-0.98755,2e-05,1.04685]
[1780322664593,49.74,71759.29,0.0,-0.98766,2e-05,1.03864]
[1780322665224,49.74,71759.29,0.0,-0.98766,2e-05,1.03864]
[1780322666232,49.74,71755.85,0.0,-0.98773,2e-05,1.03363]
[1780322668245,49.74,71746.84,0.0,-0.98791,2e-05,1.0206]
[1780322670261,49.74,71744.19,0.0,-0.98796,2e-05,1.01679]
[1780322674663,49.74,71756.15,0.0,-0.98776,2e-05,1.03113]
[1780322676302,49.74,71759.16,0.0,-0.9877,2e-05,1.03551]
[1780322680332,49.74,71766.74,0.0,-0.98755,2e-05,1.04659]
[1780322681338,49.74,71768.17,0.0,-0.98752,2e-05,1.0487]
[1780322682345,49.74,71773.57,0.0,-0.98741,2e-05,1.05666]
[1780322683352,49.74,71778.96,0.0,-0.9873,2e-05,1.06466]
[1780322684735,49.74,71781.72,0.0,-0.98725,2e-05,1.06878]
[1780322687381,49.74,71775.9,0.0,-0.98737,2e-05,1.06012]
[1780322690401,49.74,71784.83,0.0,-0.98718,2e-05,1.07343]
[1780322693423,49.74,71778.13,0.0,-0.98732,2e-05,1.06343]
[1780322694429,49.74,71779.75,0.0,-0.98729,2e-05,1.06584]
[1780322699465,49.74,71780.05,0.0,-0.98728,2e-05,1.06629]
[1780322700472,49.74,71771.67,0.0,-0.98745,2e-05,1.05385]
[1780322701478,49.74,71777.69,0.0,-0.98733,2e-05,1.06277]
[1780322702487,49.74,71775.96,0.0,-0.98736,2e-05,1.0602]
[1780322707523,49.74,71763.2,0.0,-0.98762,2e-05,1.04141]
[1780322708530,49.74,71765.67,0.0,-0.98757,2e-05,1.04502]
[1780322709557,49.74,71753.96,0.0,-0.9878,2e-05,1.02796]
[1780322710566,49.74,71759.21,0.0,-0.9877,2e-05,1.03558]
[1780322711571,49.74,71763.89,0.0,-0.98761,2e-05,1.04242]
[1780322713585,49.74,71766.55,0.0,-0.98755,2e-05,1.04632]
[1780322717619,49.74,71775.62,0.0,-0.98737,2e-05,1.0597]
[1780322718627,49.74,71768.72,0.0,-0.98751,2e-05,1.04951]
[1780322719633,49.74,71760.85,0.0,-0.98767,2e-05,1.03797]
[1780322724681,49.74,71761.04,0.0,-0.98766,2e-05,1.03825]
[1780322729709,49.74,71763.31,0.0,-0.98762,2e-05,1.04157]
[1780322730715,49.74,71768.85,0.0,-0.98751,2e-05,1.0497]
[1780322735752,49.74,71769.75,0.0,-0.98752,2e-05,1.04805]
[1780322738773,49.74,71764.42,0.0,-0.98763,2e-05,1.04024]
[1780322743811,49.74,71755.31,0.0,-0.98781,2e-05,1.02699]
[1780322745191,49.74,71743.61,0.0,-0.98804,2e-05,1.01017]
[1780322750858,49.74,71743.57,0.0,-0.98804,2e-05,1.01011]
[1780322751865,49.74,71737.84,0.0,-0.98815,2e-05,1.00195]
[1780322752872,49.74,71720.96,0.0,-0.98847,2e-05,0.97823]
[1780322753881,49.74,71702.53,0.0,-0.98881,2e-05,0.95284]
[1780322757908,49.74,71708.02,0.0,-0.98871,2e-05,0.96035]
[1780322762951,49.74,71702.59,0.0,-0.98881,2e-05,0.95293]
[1780322763950,49.74,71693.36,0.0,-0.98897,2e-05,0.94041]
[1780322765341,49.74,71691.18,0.0,-0.98901,2e-05,0.93747]
[1780322768986,49.74,71699.11,0.0,-0.98887,2e-05,0.94819]
[1780322771001,49.74,71690.13,0.0,-0.98903,2e-05,0.93606]
[1780322772014,49.74,71673.05,0.0,-0.98934,2e-05,0.91334]
[1780322773017,49.74,71667.36,0.0,-0.98943,2e-05,0.90587]
[1780322774022,49.74,71657.61,0.0,-0.9896,2e-05,0.89318]
[1780322775414,49.74,71650.28,0.0,-0.98973,2e-05,0.88374]
[1780322776039,49.74,71650.27,0.0,-0.98973,2e-05,0.88372]
[1780322778068,49.74,71640.3,0.0,-0.9899,2e-05,0.87101]
[1780322779068,49.74,71644.44,0.0,-0.98983,2e-05,0.87627]
[1780322782089,49.74,71638.65,0.0,-0.98992,2e-05,0.86892]
[1780322784104,49.74,71653.2,0.0,-0.98968,2e-05,0.88749]
[1780322785489,49.74,71658.93,0.0,-0.98958,2e-05,0.89489]
[1780322786117,49.74,71658.93,0.0,-0.98958,2e-05,0.89489]
[1780322788132,49.74,71652.18,0.0,-0.98969,2e-05,0.88618]
[1780322790146,49.74,71650.5,0.0,-0.98972,2e-05,0.88402]
[1780322792164,49.74,71644.73,0.0,-0.98985,2e-05,0.87401]
[1780322793170,49.74,71632.6,0.0,-0.99005,2e-05,0.8587]
[1780322794173,49.74,71626.66,0.0,-0.99015,2e-05,0.85128]
[1780322795562,49.74,71623.33,0.0,-0.9902,2e-05,0.84714]
[1780322797197,49.74,71613.53,0.0,-0.99036,2e-05,0.83505]
[1780322798202,49.74,71611.44,0.0,-0.9904,2e-05,0.8325]
[1780322803240,49.74,71607.57,0.0,-0.99046,2e-05,0.82778]
[1780322804247,49.74,71592.26,0.0,-0.9907,2e-05,0.80931]
[1780322805631,49.74,71594.44,0.0,-0.99066,2e-05,0.81192]
[1780322808272,49.74,71603.34,0.0,-0.99052,2e-05,0.82264]
[1780322809281,49.74,71603.9,0.0,-0.99052,2e-05,0.82332]
[1780322812303,49.74,71596.73,0.0,-0.99063,2e-05,0.81467]
[1780322814316,49.74,71592.53,0.0,-0.99069,2e-05,0.80963]
[1780322819349,49.74,71594.12,0.0,-0.99067,2e-05,0.81154]
[1780322823380,49.74,71588.32,0.0,-0.99076,2e-05,0.80461]
[1780322828413,49.74,71586.02,0.0,-0.99079,2e-05,0.80188]
[1780322832445,49.74,71575.89,0.0,-0.99095,2e-05,0.78994]
[1780322833452,49.74,71563.7,0.0,-0.99113,1e-05,0.77576]
[1780322834550,49.74,71555.79,0.0,-0.99125,1e-05,0.76668]
[1780322835851,49.74,71549.2,0.0,-0.99135,1e-05,0.75917]
[1780322836506,49.74,71549.2,0.0,-0.99135,1e-05,0.75917]
[1780322837515,49.74,71541.45,0.0,-0.99146,1e-05,0.75042]
[1780322838523,49.74,71540.63,0.0,-0.99147,1e-05,0.7495]
[1780322839529,49.74,71532.37,0.0,-0.99159,1e-05,0.74028]
[1780322840536,49.74,71532.68,0.0,-0.99159,1e-05,0.74062]
[1780322844564,49.74,71537.87,0.0,-0.99151,1e-05,0.74641]
[1780322848591,49.74,71543.38,0.0,-0.99143,1e-05,0.75259]
[1780322849632,49.74,71555.61,0.0,-0.99125,1e-05,0.76647]
[1780322850608,49.74,71567.3,0.0,-0.99108,1e-05,0.77993]
[1780322851618,49.74,71581.68,0.0,-0.99089,2e-05,0.79429]
[1780322852626,49.74,71583.37,0.0,-0.99086,2e-05,0.79628]
[1780322853630,49.74,71576.52,0.0,-0.99097,2e-05,0.78824]
[1780322854637,49.74,71575.79,0.0,-0.99098,2e-05,0.78738]
[1780322857660,49.74,71581.52,0.0,-0.99089,2e-05,0.7941]
[1780322859677,49.74,71575.45,0.0,-0.99098,2e-05,0.78698]
[1780322860683,49.74,71560.11,0.0,-0.99121,1e-05,0.76923]
[1780322861690,49.74,71559.47,0.0,-0.99122,1e-05,0.76849]
[1780322863706,49.74,71553.62,0.0,-0.99131,1e-05,0.76181]
[1780322864711,49.74,71545.99,0.0,-0.99142,1e-05,0.75317]
[1780322865718,49.74,71537.57,0.0,-0.99154,1e-05,0.74373]
[1780322866726,49.74,71535.69,0.0,-0.99157,1e-05,0.74163]
[1780322870754,49.74,71547.41,0.0,-0.9914,1e-05,0.75477]
[1780322871762,49.74,71551.01,0.0,-0.99135,1e-05,0.75885]
[1780322875788,49.74,71561.07,0.0,-0.9912,1e-05,0.77033]
[1780322876796,49.74,71572.34,0.0,-0.99103,2e-05,0.78336]
[1780322877803,49.74,71568.14,0.0,-0.99109,1e-05,0.77848]
[1780322879819,49.74,71565.1,0.0,-0.99114,1e-05,0.77497]
[1780322881833,49.74,71577.52,0.0,-0.99095,2e-05,0.78941]
[1780322882844,49.74,71579.53,0.0,-0.99092,2e-05,0.79176]
[1780322884856,49.74,71570.92,0.0,-0.99105,2e-05,0.78171]
[1780322885864,49.74,71569.27,0.0,-0.99108,2e-05,0.77979]
[1780322890898,49.74,71569.23,0.0,-0.99108,2e-05,0.77974]
[1780322893919,49.74,71562.07,0.0,-0.99118,1e-05,0.77148]
[1780322894926,49.74,71558.22,0.0,-0.99124,1e-05,0.76706]
[1780322899965,49.74,71574.03,0.0,-0.991,2e-05,0.78533]
[1780322900972,49.74,71569.81,0.0,-0.99107,2e-05,0.78042]
[1780322901978,49.74,71568.47,0.0,-0.99109,1e-05,0.77886]
[1780322907012,49.74,71566.99,0.0,-0.99111,1e-05,0.77715]
[1780322910042,49.74,71561.59,0.0,-0.99119,1e-05,0.77092]
[1780322912054,49.74,71567.85,0.0,-0.99112,1e-05,0.77573]
[1780322916416,49.74,71576.19,0.0,-0.991,2e-05,0.78541]
[1780322917088,49.74,71576.2,0.0,-0.991,2e-05,0.78542]
[1780322921117,49.74,71582.9,0.0,-0.9909,2e-05,0.79327]
[1780322922137,49.74,71599.14,0.0,-0.99065,2e-05,0.81257]
[1780322923130,49.74,71629.03,0.0,-0.99017,2e-05,0.84908]
[1780322928167,49.74,71634.04,0.0,-0.99009,2e-05,0.85532]
[1780322930181,49.74,71644.18,0.0,-0.98992,2e-05,0.86808]
[1780322931188,49.74,71652.69,0.0,-0.98978,2e-05,0.87891]
[1780322932196,49.74,71658.02,0.0,-0.98969,2e-05,0.88574]
[1780322935228,49.74,71664.6,0.0,-0.98957,2e-05,0.89424]
[1780322940252,49.74,71666.95,0.0,-0.98953,2e-05,0.89729]
[1780322943285,49.74,71661.11,0.0,-0.98963,2e-05,0.88973]
[1780322944292,49.74,71652.59,0.0,-0.98978,2e-05,0.87878]
[1780322945306,49.74,71650.22,0.0,-0.98982,2e-05,0.87575]
[1780322946685,49.74,71645.13,0.0,-0.9899,2e-05,0.86928]
[1780322948323,49.74,71643.08,0.0,-0.98994,2e-05,0.86669]
[1780322951344,49.74,71640.0,0.0,-0.98999,2e-05,0.8628]
[1780322953357,49.74,71646.07,0.0,-0.98989,2e-05,0.87048]
[1780322954365,49.74,71636.42,0.0,-0.99005,2e-05,0.8583]
[1780322955373,49.74,71635.95,0.0,-0.99005,2e-05,0.85771]
[1780322960408,49.74,71631.06,0.0,-0.99014,2e-05,0.8516]
[1780322961414,49.74,71625.93,0.0,-0.99022,2e-05,0.84523]
[1780322962421,49.74,71628.85,0.0,-0.99017,2e-05,0.84885]
[1780322967460,49.74,71628.13,0.0,-0.99018,2e-05,0.84796]
[1780322968464,49.74,71634.6,0.0,-0.99008,2e-05,0.85602]
[1780322969471,49.74,71636.03,0.0,-0.99005,2e-05,0.85781]
[1780322974507,49.74,71633.95,0.0,-0.99012,2e-05,0.85262]
[1780322975513,49.74,71622.34,0.0,-0.99031,2e-05,0.83824]
[1780322976898,49.74,71618.37,0.0,-0.99037,2e-05,0.83336]
[1780322980552,49.74,71629.65,0.0,-0.99019,2e-05,0.84727]
[1780322981559,49.74,71627.41,0.0,-0.99022,2e-05,0.84449]
[1780322983573,49.74,71606.98,0.0,-0.99055,2e-05,0.8195]
[1780322984580,49.74,71606.77,0.0,-0.99055,2e-05,0.81925]
[1780322985587,49.74,71613.43,0.0,-0.99045,2e-05,0.82733]
[1780322986967,49.74,71620.44,0.0,-0.99034,2e-05,0.8359]
[1780322987601,49.74,71620.44,0.0,-0.99034,2e-05,0.8359]
[1780322988607,49.74,71610.86,0.0,-0.99049,2e-05,0.8242]
[1780322989614,49.74,71604.37,0.0,-0.99059,2e-05,0.81635]
[1780322990622,49.74,71594.47,0.0,-0.99075,2e-05,0.8045]
[1780322991629,49.74,71584.19,0.0,-0.9909,2e-05,0.79233]
[1780322992636,49.74,71588.32,0.0,-0.99084,2e-05,0.7972]
[1780322995656,49.74,71597.32,0.0,-0.9907,2e-05,0.8079]
[1780322997037,49.74,71596.81,0.0,-0.99071,2e-05,0.80729]
[1780323002712,49.74,71597.44,0.0,-0.9907,2e-05,0.80804]
[1780323003717,49.74,71586.31,0.0,-0.99087,2e-05,0.79483]
[1780323004724,49.74,71588.07,0.0,-0.99085,2e-05,0.79691]
[1780323007110,49.74,71594.78,0.0,-0.99074,2e-05,0.80487]
[1780323008752,49.74,71594.77,0.0,-0.99074,2e-05,0.80485]
[1780323010766,49.74,71589.57,0.0,-0.99082,2e-05,0.79868]
[1780323013786,49.74,71600.45,0.0,-0.99065,2e-05,0.81164]
[1780323014797,49.74,71593.55,0.0,-0.99076,2e-05,0.8034]
[1780323015801,49.74,71587.06,0.0,-0.99086,2e-05,0.79571]
[1780323016818,49.74,71579.46,0.0,-0.99098,2e-05,0.78679]
[1780323017828,49.74,71574.45,0.0,-0.99105,2e-05,0.78095]
[1780323018840,49.74,71561.23,0.0,-0.99125,1e-05,0.76571]
[1780323019838,49.74,71558.07,0.0,-0.9913,1e-05,0.7621]
[1780323021850,49.74,71565.16,0.0,-0.99119,1e-05,0.77022]
[1780323022858,49.74,71571.64,0.0,-0.99109,1e-05,0.77769]
[1780323023866,49.74,71570.54,0.0,-0.99111,1e-05,0.77642]
[1780323027893,49.74,71559.44,0.0,-0.99128,1e-05,0.76367]
[1780323028901,49.74,71560.22,0.0,-0.99126,1e-05,0.76456]
[1780323032929,49.74,71543.11,0.0,-0.99154,1e-05,0.74287]
[1780323033959,49.74,71543.32,0.0,-0.99154,1e-05,0.7431]
[1780323038980,49.74,71544.71,0.0,-0.99152,1e-05,0.74466]
[1780323040996,49.74,71538.16,0.0,-0.99161,1e-05,0.73736]
[1780323043011,49.74,71533.55,0.0,-0.99168,1e-05,0.73226]
[1780323048044,49.74,71540.37,0.0,-0.99158,1e-05,0.73982]
[1780323050065,49.74,71531.38,0.0,-0.99171,1e-05,0.72987]
[1780323051064,49.74,71528.41,0.0,-0.99175,1e-05,0.72661]
[1780323054086,49.74,71520.57,0.0,-0.99186,1e-05,0.71806]
[1780323055093,49.74,71519.53,0.0,-0.99187,1e-05,0.71694]
[1780323060129,49.74,71521.01,0.0,-0.99185,1e-05,0.71854]
[1780323062171,49.74,71513.79,0.0,-0.99195,1e-05,0.71074]
[1780323063163,49.74,71530.54,0.0,-0.99172,1e-05,0.72895]
[1780323064168,49.74,71528.07,0.0,-0.99175,1e-05,0.72624]
[1780323066181,49.74,71515.84,0.0,-0.99192,1e-05,0.71295]
[1780323067198,49.74,71510.64,0.0,-0.99199,1e-05,0.70735]
[1780323068200,49.74,71511.33,0.0,-0.99198,1e-05,0.70809]
[1780323073234,49.74,71500.69,0.0,-0.99213,1e-05,0.69675]
[1780323074277,49.74,71498.78,0.0,-0.99216,1e-05,0.69473]
[1780323075255,49.74,71480.82,0.0,-0.99239,1e-05,0.67598]
[1780323076264,49.74,71495.95,0.0,-0.99219,1e-05,0.69175]
[1780323079289,49.74,71502.55,0.0,-0.9921,1e-05,0.69873]
[1780323083311,49.74,71513.6,0.0,-0.99195,1e-05,0.71053]
[1780323084318,49.74,71517.52,0.0,-0.9919,1e-05,0.71476]
[1780323085326,49.74,71522.56,0.0,-0.99183,1e-05,0.72023]
[1780323086334,49.74,71528.61,0.0,-0.99175,1e-05,0.72683]
[1780323091368,49.74,71529.47,0.0,-0.99176,1e-05,0.72546]
[1780323096403,49.74,71521.46,0.0,-0.99187,1e-05,0.71674]
[1780323097756,49.74,71510.82,0.0,-0.99202,1e-05,0.70528]
[1780323099423,49.74,71508.97,0.0,-0.99204,1e-05,0.7033]
[1780323102448,49.74,71499.06,0.0,-0.99218,1e-05,0.69279]
[1780323103453,49.74,71498.48,0.0,-0.99218,1e-05,0.69218]
[1780323106476,49.74,71504.01,0.0,-0.99211,1e-05,0.69803]
[1780323107828,49.74,71498.36,0.0,-0.99219,1e-05,0.69205]
[1780323109497,49.74,71497.08,0.0,-0.9922,1e-05,0.69071]
[1780323110502,49.74,71487.78,0.0,-0.99233,1e-05,0.68098]
[1780323111509,49.74,71483.46,0.0,-0.99238,1e-05,0.67651]
[1780323116546,49.74,71485.34,0.0,-0.99236,1e-05,0.67845]
[1780323120591,49.74,71479.46,0.0,-0.99243,1e-05,0.67238]
[1780323121608,49.74,71453.42,0.0,-0.99277,1e-05,0.64604]
[1780323122600,49.74,71455.51,0.0,-0.99274,1e-05,0.64812]
[1780323124724,49.74,71471.99,0.0,-0.99253,1e-05,0.66474]
[1780323128148,49.74,71497.34,0.0,-0.9922,1e-05,0.69098]
[1780323129786,49.74,71502.99,0.0,-0.99212,1e-05,0.69694]
[1780323130698,49.74,71503.12,0.0,-0.99212,1e-05,0.69708]
[1780323131698,49.74,71506.64,0.0,-0.99207,1e-05,0.70082]
[1780323135728,49.74,71491.7,0.0,-0.99227,1e-05,0.68507]
[1780323136733,49.74,71509.6,0.0,-0.99203,1e-05,0.70398]
[1780323138261,49.74,71507.07,0.0,-0.99207,1e-05,0.70128]
[1780323140762,49.74,71514.11,0.0,-0.99197,1e-05,0.70881]
[1780323141768,49.74,71517.37,0.0,-0.99193,1e-05,0.71232]
[1780323143783,49.74,71509.77,0.0,-0.99203,1e-05,0.70416]
[1780323144790,49.74,71508.49,0.0,-0.99205,1e-05,0.70279]
[1780323145796,49.74,71515.03,0.0,-0.99196,1e-05,0.7098]
[1780323146804,49.74,71515.12,0.0,-0.99196,1e-05,0.70989]
[1780323148331,49.74,71509.35,0.0,-0.99204,1e-05,0.70371]
[1780323153854,49.74,71514.25,0.0,-0.99199,1e-05,0.70668]
[1780323156879,49.74,71492.37,0.0,-0.99229,1e-05,0.68355]
[1780323158401,49.74,71484.18,0.0,-0.9924,1e-05,0.67505]
[1780323159902,49.74,71488.72,0.0,-0.99234,1e-05,0.67975]
[1780323161921,49.74,71483.52,0.0,-0.99241,1e-05,0.67437]
[1780323164936,49.74,71492.66,0.0,-0.99229,1e-05,0.68385]
[1780323167958,49.74,71495.36,0.0,-0.99225,1e-05,0.68667]
[1780323169971,49.74,71486.33,0.0,-0.99237,1e-05,0.67727]
[1780323170979,49.74,71483.49,0.0,-0.9924,1e-05,0.67444]
[1780323175010,49.75,71480.49,0.0,-0.99244,1e-05,0.67169]
[1780323178032,49.76,71491.81,0.0,-0.99227,1e-05,0.68469]
[1780323179039,49.77,71489.58,0.0,-0.9923,1e-05,0.68246]
[1780323184075,49.77,71501.61,0.0,-0.99214,1e-05,0.69555]
[1780323185081,49.77,71500.63,0.0,-0.99215,1e-05,0.69459]
[1780323186089,49.77,71491.6,0.0,-0.99227,1e-05,0.68518]
[1780323187095,49.77,71492.27,0.0,-0.99226,1e-05,0.68588]
[1780323190122,49.77,71501.7,0.0,-0.99213,1e-05,0.69579]
[1780323191123,49.77,71512.82,0.0,-0.99198,1e-05,0.70763]
[1780323192157,49.77,71514.25,0.0,-0.99196,1e-05,0.70917]
[1780323195162,49.77,71501.24,0.0,-0.99214,1e-05,0.69531]
[1780323196168,49.77,71515.06,0.0,-0.99195,1e-05,0.71004]
[1780323197184,49.77,71518.37,0.0,-0.99191,1e-05,0.71361]
[1780323199189,49.77,71527.05,0.0,-0.99179,1e-05,0.72303]
[1780323200196,49.77,71527.47,0.0,-0.99178,1e-05,0.72349]
[1780323205234,49.77,71525.58,0.0,-0.99181,1e-05,0.72143]
[1780323208254,49.77,71519.66,0.0,-0.99189,1e-05,0.715]
[1780323209260,49.77,71525.57,0.0,-0.99181,1e-05,0.72142]
[1780323210268,49.77,71525.56,0.0,-0.99181,1e-05,0.72141]
[1780323213292,49.77,71518.79,0.0,-0.99193,1e-05,0.71178]
[1780323215308,49.77,71524.76,0.0,-0.99184,1e-05,0.71824]
[1780323220346,49.77,71522.08,0.0,-0.99188,1e-05,0.71533]
[1780323222360,49.77,71515.93,0.0,-0.99196,1e-05,0.7087]
[1780323226390,49.77,71514.2,0.0,-0.99199,1e-05,0.70684]
[1780323228403,49.77,71524.83,0.0,-0.99184,1e-05,0.71831]
[1780323229408,49.77,71526.73,0.0,-0.99182,1e-05,0.72038]
[1780323230418,49.77,71534.98,0.0,-0.9917,1e-05,0.7294]
[1780323231425,49.77,71536.17,0.0,-0.99168,1e-05,0.73071]
[1780323234444,49.77,71546.32,0.0,-0.99154,1e-05,0.74197]
[1780323235453,49.77,71550.27,0.0,-0.99148,1e-05,0.74638]
[1780323237466,49.77,71547.39,0.0,-0.99152,1e-05,0.74316]
[1780323238471,49.77,71544.65,0.0,-0.99156,1e-05,0.74011]
[1780323239480,49.77,71549.87,0.0,-0.99149,1e-05,0.74593]
[1780323240485,49.77,71548.0,0.0,-0.99151,1e-05,0.74384]
[1780323242501,49.77,71536.06,0.0,-0.99168,1e-05,0.73059]
[1780323243508,49.77,71537.68,0.0,-0.99166,1e-05,0.73238]
[1780323245522,49.77,71543.01,0.0,-0.99159,1e-05,0.73828]
[1780323246529,49.77,71543.83,0.0,-0.99157,1e-05,0.73919]
[1780323249053,49.77,71546.27,0.0,-0.99154,1e-05,0.74191]
[1780323250557,49.77,71554.4,0.0,-0.99142,1e-05,0.75102]
[1780323251582,49.77,71556.15,0.0,-0.9914,1e-05,0.753]
[1780323252580,49.77,71561.82,0.0,-0.99131,1e-05,0.75942]
[1780323253585,49.77,71569.12,0.0,-0.99121,1e-05,0.76775]
[1780323254592,49.77,71574.31,0.0,-0.99113,1e-05,0.77373]
[1780323255600,49.77,71583.53,0.0,-0.99099,2e-05,0.78443]
[1780323256607,49.77,71583.19,0.0,-0.99099,2e-05,0.78403]
[1780323261642,49.77,71584.23,0.0,-0.99098,2e-05,0.78525]
[1780323266677,49.77,71582.81,0.0,-0.991,2e-05,0.78359]
[1780323270709,49.77,71576.94,0.0,-0.99109,2e-05,0.77677]
[1780323271715,49.77,71567.45,0.0,-0.99126,1e-05,0.76344]
[1780323272722,49.77,71570.13,0.0,-0.99122,1e-05,0.7665]
[1780323274737,49.77,71584.82,0.0,-0.991,2e-05,0.78349]
[1780323275744,49.77,71584.97,0.0,-0.99099,2e-05,0.78366]
[1780323279291,49.77,71574.67,0.0,-0.99115,1e-05,0.77172]
[1780323282792,49.77,71579.88,0.0,-0.99107,2e-05,0.77774]
[1780323287828,49.77,71577.78,0.0,-0.9911,2e-05,0.77531]
[1780323290849,49.77,71572.19,0.0,-0.99119,1e-05,0.76887]
[1780323291862,49.77,71564.94,0.0,-0.99129,1e-05,0.76058]
[1780323292868,49.77,71566.32,0.0,-0.99127,1e-05,0.76215]
[1780323293874,49.77,71578.92,0.0,-0.99109,2e-05,0.77663]
[1780323294887,49.77,71581.25,0.0,-0.99105,2e-05,0.77933]
[1780323295890,49.77,71574.85,0.0,-0.99115,1e-05,0.77193]
[1780323296897,49.77,71570.15,0.0,-0.99122,1e-05,0.76653]
[1780323300924,49.77,71569.18,0.0,-0.99123,1e-05,0.76542]
[1780323301951,49.77,71561.88,0.0,-0.99134,1e-05,0.7571]
[1780323302949,49.77,71548.23,0.0,-0.99154,1e-05,0.74174]
[1780323303954,49.77,71539.74,0.0,-0.99166,1e-05,0.73232]
[1780323309504,49.77,71539.59,0.0,-0.99166,1e-05,0.73216]
[1780323311003,49.77,71526.86,0.0,-0.99184,1e-05,0.71822]
[1780323313028,49.77,71518.05,0.0,-0.99196,1e-05,0.7087]
[1780323314031,49.77,71514.13,0.0,-0.99201,1e-05,0.7045]
[1780323315052,49.77,71508.22,0.0,-0.99209,1e-05,0.6982]
[1780323320074,49.77,71505.18,0.0,-0.99214,1e-05,0.69498]
[1780323321081,49.77,71499.9,0.0,-0.99221,1e-05,0.68942]
[1780323326115,49.77,71499.13,0.0,-0.99222,1e-05,0.68861]
[1780323328130,49.77,71491.67,0.0,-0.99232,1e-05,0.68082]
[1780323329136,49.77,71494.58,0.0,-0.99228,1e-05,0.68385]
[1780323334172,49.77,71497.91,0.0,-0.99226,1e-05,0.6851]
[1780323339207,49.77,71498.66,0.0,-0.99225,1e-05,0.68588]
[1780323341221,49.77,71492.53,0.0,-0.99233,1e-05,0.67949]
[1780323342227,49.77,71492.64,0.0,-0.99233,1e-05,0.67961]
[1780323343235,49.77,71498.4,0.0,-0.99225,1e-05,0.68561]
[1780323344242,49.77,71497.5,0.0,-0.99226,1e-05,0.68467]
[1780323349277,49.77,71503.1,0.0,-0.99219,1e-05,0.69054]
[1780323353305,49.77,71497.95,0.0,-0.99226,1e-05,0.68514]
[1780323356326,49.77,71481.42,0.0,-0.99247,1e-05,0.66804]
[1780323357333,49.77,71474.58,0.0,-0.99256,1e-05,0.66107]
[1780323358341,49.77,71467.95,0.0,-0.99265,1e-05,0.65436]
[1780323359347,49.77,71467.62,0.0,-0.99265,1e-05,0.65403]
[1780323361361,49.77,71454.05,0.0,-0.99282,1e-05,0.6405]
[1780323362369,49.77,71445.0,0.0,-0.99293,1e-05,0.6316]
[1780323363411,49.77,71444.49,0.0,-0.99294,1e-05,0.6311]
[1780323365405,49.77,71436.85,0.0,-0.99303,1e-05,0.62367]
[1780323367418,49.77,71433.61,0.0,-0.99307,1e-05,0.62054]
[1780323371446,49.83,71439.27,0.0,-0.99295,1e-05,0.63006]
[1780323372454,49.85,71439.95,0.0,-0.99292,1e-05,0.63255]
[1780323375478,49.92,71454.75,0.0,-0.99267,1e-05,0.65236]
[1780323376484,49.92,71460.42,0.0,-0.9926,1e-05,0.6582]
[1780323377498,49.92,71462.67,0.0,-0.99257,1e-05,0.66061]
[1780323382531,49.93,71458.98,0.0,-0.99261,1e-05,0.65752]
[1780323383538,49.93,71451.87,0.0,-0.99269,1e-05,0.65052]
[1780323384552,49.93,71451.43,0.0,-0.9927,1e-05,0.65023]
[1780323386558,49.95,71438.27,0.0,-0.99284,1e-05,0.63884]
[1780323387564,49.95,71435.47,0.0,-0.99288,1e-05,0.63609]
[1780323391595,49.98,71434.55,0.0,-0.99289,1e-05,0.63483]
[1780323392601,49.98,71441.3,0.0,-0.9928,1e-05,0.64147]
[1780323393608,49.98,71447.81,0.0,-0.99272,1e-05,0.64808]
[1780323394616,49.98,71445.99,0.0,-0.99274,1e-05,0.64642]
[1780323395621,49.98,71436.99,0.0,-0.99285,1e-05,0.63769]
[1780323396629,49.98,71438.14,0.0,-0.99284,1e-05,0.63882]
[1780323398642,50.0,71455.83,0.0,-0.99259,1e-05,0.65824]
[1780323399651,50.01,71467.94,0.0,-0.99244,1e-05,0.67067]
[1780323400664,50.01,71474.33,0.0,-0.99235,1e-05,0.67735]
[1780323401665,50.01,71489.27,0.0,-0.99215,1e-05,0.693]
[1780323402903,50.01,71484.98,0.0,-0.99221,1e-05,0.68858]
[1780323403772,50.01,71490.25,0.0,-0.99214,1e-05,0.69419]
[1780323404792,50.02,71550.93,0.0,-0.99127,1e-05,0.76125]
[1780323405734,50.02,71581.3,0.0,-0.99082,2e-05,0.79636]
[1780323406736,50.02,71571.87,0.0,-0.99096,2e-05,0.78532]
[1780323407756,50.02,71568.04,0.0,-0.99102,2e-05,0.78087]
[1780323408754,50.02,71566.14,0.0,-0.99105,2e-05,0.77867]
[1780323410293,50.02,71579.52,0.0,-0.99084,2e-05,0.79427]
[1780323411802,50.02,71605.38,0.0,-0.99044,2e-05,0.82513]
[1780323412854,50.02,71599.81,0.0,-0.99053,2e-05,0.8184]
[1780323413844,50.02,71587.01,0.0,-0.99073,2e-05,0.80311]
[1780323415860,50.02,71577.37,0.0,-0.99088,2e-05,0.79174]
[1780323417874,50.02,71588.7,0.0,-0.9907,2e-05,0.80511]
[1780323418882,50.02,71596.61,0.0,-0.99058,2e-05,0.81455]
[1780323420354,50.02,71611.03,0.0,-0.99035,2e-05,0.832]
[1780323420900,50.02,71611.0,0.0,-0.99035,2e-05,0.83196]
[1780323422915,50.02,71609.55,0.0,-0.99037,2e-05,0.83019]
[1780323423921,50.02,71608.55,0.0,-0.99039,2e-05,0.82897]
[1780323424927,50.02,71589.77,0.0,-0.99069,2e-05,0.80638]
[1780323425934,50.02,71574.05,0.0,-0.99093,2e-05,0.78786]
[1780323427949,50.02,71559.84,0.0,-0.99114,1e-05,0.77142]
[1780323428955,50.02,71554.73,0.0,-0.99122,1e-05,0.76557]
[1780323430445,50.02,71566.0,0.0,-0.99105,2e-05,0.77851]
[1780323431980,50.02,71571.58,0.0,-0.99097,2e-05,0.78498]
[1780323432988,50.02,71567.6,0.0,-0.99103,2e-05,0.78036]
[1780323437015,50.02,71551.28,0.0,-0.99127,1e-05,0.76165]
[1780323438026,50.02,71542.94,0.0,-0.99139,1e-05,0.75223]
[1780323439037,50.02,71538.45,0.0,-0.99146,1e-05,0.74719]
[1780323443064,50.02,71550.01,0.0,-0.99129,1e-05,0.76021]
[1780323444070,50.02,71556.96,0.0,-0.99118,1e-05,0.76812]
[1780323445079,50.02,71561.44,0.0,-0.99112,1e-05,0.77325]
[1780323446084,50.02,71570.43,0.0,-0.99098,2e-05,0.78364]
[1780323447093,50.02,71579.81,0.0,-0.99084,2e-05,0.79461]
[1780323448099,50.02,71578.51,0.0,-0.99086,2e-05,0.79308]
[1780323452126,50.02,71590.75,0.0,-0.9907,2e-05,0.80505]
[1780323453133,50.02,71597.47,0.0,-0.99059,2e-05,0.81307]
[1780323454141,50.02,71593.97,0.0,-0.99065,2e-05,0.80888]
[1780323455157,50.02,71587.99,0.0,-0.99074,2e-05,0.80178]
[1780323456155,50.02,71583.97,0.0,-0.9908,2e-05,0.79703]
[1780323460669,50.02,71582.85,0.0,-0.99082,2e-05,0.79571]
[1780323462197,50.02,71582.44,0.0,-0.99083,2e-05,0.79522]
[1780323464209,50.02,71593.04,0.0,-0.99066,2e-05,0.80777]
[1780323465217,50.02,71601.4,0.0,-0.99053,2e-05,0.81779]
[1780323470744,50.02,71600.55,0.0,-0.99055,2e-05,0.81676]
[1780323473274,50.02,71605.87,0.0,-0.99046,2e-05,0.82318]
[1780323478309,50.02,71590.53,0.0,-0.9907,2e-05,0.80479]
[1780323479316,50.02,71590.53,0.0,-0.9907,2e-05,0.80479]
[1780323484355,50.02,71590.34,0.0,-0.99071,2e-05,0.80456]
[1780323485359,50.02,71599.66,0.0,-0.99056,2e-05,0.81569]
[1780323486366,50.02,71608.59,0.0,-0.99042,2e-05,0.82648]
[1780323487377,50.02,71609.53,0.0,-0.9904,2e-05,0.82762]
[1780323488380,50.02,71621.14,0.0,-0.99022,2e-05,0.84183]
[1780323490397,50.02,71620.87,0.0,-0.99022,2e-05,0.84149]
[1780323492410,50.02,71614.87,0.0,-0.99032,2e-05,0.83413]
[1780323494425,50.02,71613.4,0.0,-0.99034,2e-05,0.83233]
[1780323495431,50.02,71621.86,0.0,-0.9902,2e-05,0.84271]
[1780323496439,50.02,71626.02,0.0,-0.99014,2e-05,0.84786]
[1780323498452,50.02,71625.5,0.0,-0.99015,2e-05,0.84721]
[1780323503488,50.02,71624.08,0.0,-0.99017,2e-05,0.84545]
[1780323508524,50.02,71611.18,0.0,-0.99038,2e-05,0.82963]
[1780323509531,50.02,71611.92,0.0,-0.99036,2e-05,0.83053]
[1780323511544,50.02,71620.57,0.0,-0.99025,2e-05,0.83855]
[1780323515573,50.02,71621.19,0.0,-0.99024,2e-05,0.83931]
[1780323520608,50.02,71621.34,0.0,-0.99024,2e-05,0.8395]
[1780323522624,50.02,71609.12,0.0,-0.99044,2e-05,0.82458]
[1780323523630,50.02,71598.85,0.0,-0.9906,2e-05,0.8122]
[1780323524646,50.02,71604.48,0.0,-0.99051,2e-05,0.81897]
[1780323525650,50.02,71608.26,0.0,-0.99045,2e-05,0.82353]
[1780323527663,50.02,71605.05,0.0,-0.9905,2e-05,0.81965]
[1780323528670,50.02,71594.21,0.0,-0.99067,2e-05,0.80666]
[1780323529676,50.02,71598.2,0.0,-0.99061,2e-05,0.81143]
[1780323530684,50.02,71605.59,0.0,-0.99049,2e-05,0.82031]
[1780323531696,50.02,71594.43,0.0,-0.99067,2e-05,0.80693]
[1780323533718,50.02,71552.3,0.0,-0.99131,1e-05,0.758]
[1780323534718,50.02,71523.59,0.0,-0.99172,1e-05,0.72608]
[1780323535756,50.02,71529.42,0.0,-0.99164,1e-05,0.73247]
[1780323536737,50.02,71523.79,0.0,-0.99172,1e-05,0.7263]
[1780323537759,50.02,71524.61,0.0,-0.9917,1e-05,0.72719]
[1780323539768,50.02,71541.01,0.0,-0.99147,1e-05,0.74531]
[1780323541785,50.02,71538.95,0.0,-0.9915,1e-05,0.74302]
[1780323542800,50.02,71534.98,0.0,-0.99156,1e-05,0.73861]
[1780323543800,50.02,71554.89,0.0,-0.99127,1e-05,0.76094]
[1780323544805,50.02,71554.89,0.0,-0.99127,1e-05,0.76094]
[1780323545815,50.02,71558.64,0.0,-0.99121,1e-05,0.76521]
[1780323549841,50.02,71566.85,0.0,-0.99109,1e-05,0.77462]
[1780323551856,50.02,71572.67,0.0,-0.991,2e-05,0.78135]
[1780323552866,50.02,71575.24,0.0,-0.99096,2e-05,0.78433]
[1780323554876,50.02,71581.55,0.0,-0.99087,2e-05,0.7917]
[1780323555883,50.02,71577.8,0.0,-0.99093,2e-05,0.78732]
[1780323556891,50.02,71566.9,0.0,-0.99109,1e-05,0.77468]
[1780323557898,50.02,71556.01,0.0,-0.99125,1e-05,0.76221]
[1780323558905,50.02,71555.43,0.0,-0.99126,1e-05,0.76155]
[1780323561407,50.02,71546.24,0.0,-0.9914,1e-05,0.75117]
[1780323562934,50.02,71541.45,0.0,-0.99146,1e-05,0.74581]
[1780323563940,50.02,71532.24,0.0,-0.9916,1e-05,0.73558]
[1780323564948,50.02,71529.13,0.0,-0.99164,1e-05,0.73215]
[1780323566961,50.02,71524.17,0.0,-0.99171,1e-05,0.72671]
[1780323571997,50.02,71526.42,0.0,-0.99171,1e-05,0.72684]
[1780323573005,50.02,71532.95,0.0,-0.99161,1e-05,0.73402]
[1780323574012,50.02,71534.82,0.0,-0.99159,1e-05,0.73608]
[1780323579049,50.02,71544.14,0.0,-0.99145,1e-05,0.74644]
[1780323580057,50.02,71540.97,0.0,-0.9915,1e-05,0.7429]
[1780323581550,50.02,71537.64,0.0,-0.99155,1e-05,0.7392]
[1780323585098,50.02,71519.17,0.0,-0.99181,1e-05,0.71895]
[1780323586098,50.02,71504.49,0.0,-0.99201,1e-05,0.70318]
[1780323587108,50.02,71504.39,0.0,-0.99201,1e-05,0.70307]
[1780323591623,50.02,71489.06,0.0,-0.99222,1e-05,0.68691]
[1780323593147,50.02,71488.07,0.0,-0.99223,1e-05,0.68587]
[1780323598185,50.02,71493.05,0.0,-0.99216,1e-05,0.69108]
[1780323599193,50.02,71483.33,0.0,-0.99229,1e-05,0.68094]
[1780323600200,50.02,71477.52,0.0,-0.99237,1e-05,0.67494]
[1780323601694,50.02,71469.12,0.0,-0.99248,1e-05,0.66634]
[1780323603220,50.02,71469.81,0.0,-0.99247,1e-05,0.66704]
[1780323606242,50.02,71478.26,0.0,-0.99236,1e-05,0.6757]
[1780323607250,50.02,71479.49,0.0,-0.99234,1e-05,0.67697]
[1780323609264,50.02,71489.18,0.0,-0.99222,1e-05,0.68703]
[1780323610273,50.02,71490.43,0.0,-0.9922,1e-05,0.68834]
[1780323611765,50.02,71502.0,0.0,-0.99204,1e-05,0.70053]
[1780323614299,50.02,71508.81,0.0,-0.99195,1e-05,0.70779]
[1780323615308,50.02,71523.46,0.0,-0.99175,1e-05,0.72361]
[1780323616317,50.02,71522.08,0.0,-0.99177,1e-05,0.72211]
[1780323621845,50.02,71517.24,0.0,-0.99183,1e-05,0.71686]
[1780323624374,50.02,71528.2,0.0,-0.99168,1e-05,0.72879]
[1780323625376,50.02,71537.15,0.0,-0.99155,1e-05,0.73866]
[1780323626386,50.02,71542.8,0.0,-0.99147,1e-05,0.74494]
[1780323627389,50.02,71531.25,0.0,-0.99164,1e-05,0.73214]
[1780323628397,50.02,71527.72,0.0,-0.99169,1e-05,0.72827]
[1780323631915,50.02,71527.5,0.0,-0.99172,1e-05,0.7257]
[1780323636461,50.02,71519.51,0.0,-0.99183,1e-05,0.71701]
[1780323637466,50.02,71497.38,0.0,-0.99213,1e-05,0.69338]
[1780323638476,50.02,71491.95,0.0,-0.9922,1e-05,0.68769]
[1780323639479,50.02,71485.58,0.0,-0.99229,1e-05,0.68105]
[1780323640486,50.02,71481.88,0.0,-0.99234,1e-05,0.67722]
[1780323641985,50.02,71484.41,0.0,-0.9923,1e-05,0.67984]
[1780323647535,50.02,71491.2,0.0,-0.99221,1e-05,0.6869]
[1780323652570,50.02,71492.12,0.0,-0.9922,1e-05,0.68793]
[1780323653577,50.02,71500.77,0.0,-0.99208,1e-05,0.6971]
[1780323654584,50.02,71496.5,0.0,-0.99214,1e-05,0.69265]
[1780323659619,50.03,71494.09,0.0,-0.99217,1e-05,0.6904]
[1780323662653,50.03,71482.67,0.0,-0.99232,1e-05,0.67869]
[1780323664660,50.03,71462.67,0.0,-0.99257,1e-05,0.65847]
[1780323666671,50.03,71460.19,0.0,-0.9926,1e-05,0.65609]
[1780323670700,50.03,71451.69,0.0,-0.99271,1e-05,0.64771]
[1780323671707,50.03,71450.93,0.0,-0.99272,1e-05,0.64696]
[1780323675738,50.03,71459.35,0.0,-0.99261,1e-05,0.65537]
[1780323677764,50.05,71475.44,0.0,-0.99239,1e-05,0.67307]
[1780323678761,50.05,71475.44,0.0,-0.99239,1e-05,0.67317]
[1780323680773,50.05,71463.14,0.0,-0.99255,1e-05,0.66063]
[1780323681778,50.05,71459.72,0.0,-0.99259,1e-05,0.65718]
[1780323683792,50.05,71459.99,0.0,-0.99259,1e-05,0.65746]
[1780323684799,50.05,71465.64,0.0,-0.99251,1e-05,0.66317]
[1780323685806,50.05,71471.81,0.0,-0.99244,1e-05,0.66945]
[1780323686813,50.05,71471.49,0.0,-0.99244,1e-05,0.66912]
[1780323688827,50.05,71463.98,0.0,-0.99254,1e-05,0.66148]
[1780323689841,50.05,71476.68,0.0,-0.99237,1e-05,0.67444]
[1780323690858,50.05,71477.69,0.0,-0.99236,1e-05,0.67548]
[1780323691873,50.05,71515.05,0.0,-0.99188,1e-05,0.71256]
[1780323692974,50.05,71510.94,0.0,-0.99194,1e-05,0.70815]
[1780323693896,50.05,71502.59,0.0,-0.99205,1e-05,0.69925]
[1780323695939,50.05,71492.69,0.0,-0.99218,1e-05,0.68882]
[1780323697917,50.05,71496.12,0.0,-0.99214,1e-05,0.69253]
[1780323699935,50.06,71485.71,0.0,-0.99227,1e-05,0.68183]
[1780323701941,50.06,71487.67,0.0,-0.99225,1e-05,0.68395]
[1780323702948,50.06,71493.84,0.0,-0.99216,1e-05,0.69055]
[1780323704961,50.06,71491.31,0.0,-0.9922,1e-05,0.68796]
[1780323706976,50.06,71482.98,0.0,-0.9923,1e-05,0.6795]
[1780323708990,50.06,71479.9,0.0,-0.99234,1e-05,0.67649]
[1780323711004,50.07,71486.78,0.0,-0.99225,1e-05,0.68378]
[1780323714026,50.07,71480.29,0.0,-0.99233,1e-05,0.67727]
[1780323715032,50.07,71476.46,0.0,-0.99238,1e-05,0.67333]
[1780323718056,50.07,71468.92,0.0,-0.99248,1e-05,0.66562]
[1780323722083,50.07,71456.79,0.0,-0.99264,1e-05,0.65338]
[1780323723090,50.07,71455.07,0.0,-0.99266,1e-05,0.65165]
[1780323727127,50.07,71461.19,0.0,-0.99258,1e-05,0.6578]
[1780323731154,50.07,71470.53,0.0,-0.99246,1e-05,0.66726]
[1780323732161,50.07,71473.96,0.0,-0.99241,1e-05,0.67077]
[1780323733190,50.07,71489.24,0.0,-0.99221,1e-05,0.68656]
[1780323734177,50.07,71489.7,0.0,-0.99221,1e-05,0.68704]
[1780323735186,50.07,71500.54,0.0,-0.99206,1e-05,0.69844]
[1780323736191,50.07,71500.49,0.0,-0.99206,1e-05,0.69839]
[1780323738206,50.07,71507.25,0.0,-0.99197,1e-05,0.70557]
[1780323740222,50.07,71517.37,0.0,-0.99183,1e-05,0.71644]
[1780323742235,50.07,71522.5,0.0,-0.99176,1e-05,0.72201]
[1780323742744,50.07,71516.09,0.0,-0.99185,1e-05,0.71506]
[1780323744249,50.07,71514.81,0.0,-0.99187,1e-05,0.71368]
[1780323749287,50.07,71503.51,0.0,-0.99202,1e-05,0.70159]
[1780323750294,50.07,71500.52,0.0,-0.99206,1e-05,0.69842]
[1780323754323,50.07,71495.48,0.0,-0.99215,1e-05,0.69085]
[1780323755330,50.07,71487.76,0.0,-0.99226,1e-05,0.68278]
[1780323756335,50.07,71491.51,0.0,-0.99221,1e-05,0.68669]
[1780323761372,50.07,71489.24,0.0,-0.99224,1e-05,0.68432]
[1780323762885,50.07,71476.43,0.0,-0.99241,1e-05,0.67109]
[1780323768421,50.07,71475.31,0.0,-0.99242,1e-05,0.66995]
[1780323773459,50.07,71478.09,0.0,-0.99238,1e-05,0.6728]
[1780323778494,50.07,71476.49,0.0,-0.99241,1e-05,0.67115]
[1780323783032,50.07,71483.77,0.0,-0.99231,1e-05,0.67865]
[1780323786554,50.07,71478.67,0.0,-0.99238,1e-05,0.67339]
[1780323788568,50.07,71487.05,0.0,-0.99227,1e-05,0.68205]
[1780323789575,50.07,71494.21,0.0,-0.99217,1e-05,0.68952]
[1780323790583,50.07,71493.39,0.0,-0.99218,1e-05,0.68866]
[1780323795618,50.07,71488.7,0.0,-0.99224,1e-05,0.68376]
[1780323796627,50.07,71512.69,0.0,-0.99192,1e-05,0.7091]
[1780323799647,50.07,71519.51,0.0,-0.99183,1e-05,0.71645]
[1780323800654,50.07,71521.82,0.0,-0.99179,1e-05,0.71895]
[1780323805691,50.07,71523.35,0.0,-0.99177,1e-05,0.72063]
[1780323807703,50.07,71528.9,0.0,-0.99169,1e-05,0.7267]
[1780323808711,50.07,71530.05,0.0,-0.99168,1e-05,0.72796]
[1780323811732,50.07,71539.58,0.0,-0.99157,1e-05,0.7361]
[1780323813256,50.07,71543.76,0.0,-0.99151,1e-05,0.74073]
[1780323818782,50.07,71534.29,0.0,-0.99164,1e-05,0.73027]
[1780323823816,50.07,71534.77,0.0,-0.99164,1e-05,0.73079]
[1780323824825,50.07,71529.38,0.0,-0.99171,1e-05,0.72489]
[1780323825830,50.07,71528.95,0.0,-0.99172,1e-05,0.72442]
[1780323827845,50.07,71535.11,0.0,-0.99163,1e-05,0.73117]
[1780323832880,50.07,71533.57,0.0,-0.99165,1e-05,0.72948]
[1780323835900,50.07,71544.88,0.0,-0.99149,1e-05,0.74198]
[1780323836907,50.07,71547.12,0.0,-0.99146,1e-05,0.74448]
[1780323837913,50.07,71551.5,0.0,-0.9914,1e-05,0.74938]
[1780323842950,50.07,71553.63,0.0,-0.99137,1e-05,0.75177]
[1780323847984,50.07,71543.19,0.0,-0.99152,1e-05,0.7401]
[1780323849999,50.07,71537.82,0.0,-0.99159,1e-05,0.73416]
[1780323852024,50.07,71537.9,0.0,-0.99159,1e-05,0.73424]
[1780323857055,50.07,71535.37,0.0,-0.99163,1e-05,0.73146]
[1780323858063,50.07,71536.38,0.0,-0.99161,1e-05,0.73257]
[1780323861081,50.07,71531.29,0.0,-0.99169,1e-05,0.72698]
[1780323862126,50.07,71520.38,0.0,-0.99184,1e-05,0.71512]
[1780323863107,50.07,71514.95,0.0,-0.99191,1e-05,0.70927]
[1780323864121,50.07,71519.24,0.0,-0.99185,1e-05,0.71389]
[1780323866130,50.07,71517.05,0.0,-0.99188,1e-05,0.71156]
[1780323871164,50.07,71518.79,0.0,-0.99189,1e-05,0.71121]
[1780323876198,50.07,71516.84,0.0,-0.99191,1e-05,0.70922]
[1780323877205,50.07,71515.74,0.0,-0.99193,1e-05,0.70806]
[1780323879220,50.07,71522.03,0.0,-0.99184,1e-05,0.71488]
[1780323884255,50.07,71522.16,0.0,-0.99184,1e-05,0.71509]
[1780323889290,50.07,71522.07,0.0,-0.99184,1e-05,0.71508]
[1780323891305,50.07,71510.33,0.0,-0.992,1e-05,0.70256]
[1780323892314,50.08,71498.99,0.0,-0.99215,1e-05,0.69063]
[1780323893320,50.08,71490.58,0.0,-0.99226,1e-05,0.68185]
[1780323894326,50.08,71490.03,0.0,-0.99227,1e-05,0.68143]
[1780323899362,50.08,71486.57,0.0,-0.99231,1e-05,0.67807]
[1780323903392,50.08,71468.5,0.0,-0.99254,1e-05,0.6596]
[1780323907421,50.08,71474.25,0.0,-0.99247,1e-05,0.66555]
[1780323912457,50.08,71476.02,0.0,-0.99245,1e-05,0.66735]
[1780323915480,50.08,71482.59,0.0,-0.99236,1e-05,0.67409]
[1780323916556,50.08,71485.28,0.0,-0.99233,1e-05,0.67686]
[1780323918507,50.08,71491.56,0.0,-0.99224,1e-05,0.68337]
[1780323922533,50.09,71500.99,0.0,-0.99211,1e-05,0.69363]
[1780323927568,50.1,71500.87,0.0,-0.9921,1e-05,0.69441]
[1780323932604,50.12,71504.88,0.0,-0.99205,1e-05,0.69811]
[1780323934617,50.13,71508.52,0.0,-0.99199,1e-05,0.70265]
[1780323938645,50.14,71500.99,0.0,-0.99208,1e-05,0.69588]
[1780323940659,50.15,71500.69,0.0,-0.99207,1e-05,0.69648]
[1780323945696,50.17,71506.64,0.0,-0.99197,1e-05,0.7043]
[1780323946702,50.17,71529.6,0.0,-0.99165,1e-05,0.72936]
[1780323947708,50.18,71535.7,0.0,-0.99156,1e-05,0.73631]
[1780323950730,50.19,71552.35,0.0,-0.99131,1e-05,0.75557]
[1780323954264,50.19,71546.85,0.0,-0.99138,1e-05,0.75001]
[1780323957779,50.2,71541.9,0.0,-0.99144,1e-05,0.7449]
[1780323962813,50.2,71541.95,0.0,-0.99144,1e-05,0.74496]
[1780323965834,50.2,71529.1,0.0,-0.99163,1e-05,0.73074]
[1780323967848,50.2,71521.79,0.0,-0.99173,1e-05,0.72276]
[1780323972885,50.21,71518.21,0.0,-0.99177,1e-05,0.71992]
[1780323974407,50.22,71496.44,0.0,-0.99206,1e-05,0.6973]
[1780323975906,50.22,71490.06,0.0,-0.99214,1e-05,0.69095]
[1780323976924,50.23,71477.04,0.0,-0.99231,1e-05,0.67779]
[1780323977921,50.23,71469.24,0.0,-0.99241,1e-05,0.67016]
[1780323978928,50.24,71463.55,0.0,-0.99247,1e-05,0.66475]
[1780323984478,50.27,71457.67,0.0,-0.99252,1e-05,0.66103]
[1780323987992,50.28,71451.02,0.0,-0.99259,1e-05,0.65545]
[1780323989002,50.28,71441.48,0.0,-0.99271,1e-05,0.64631]
[1780323990010,50.29,71434.63,0.0,-0.99279,1e-05,0.63992]
[1780323995054,50.31,71432.71,0.0,-0.99281,1e-05,0.63772]
[1780324000077,50.34,71430.08,0.0,-0.99282,1e-05,0.63697]
[1780324003100,50.35,71435.16,0.0,-0.99275,1e-05,0.64306]
[1780324006120,50.36,71422.59,0.0,-0.99289,1e-05,0.63186]
[1780324007126,50.37,71424.34,0.0,-0.99286,1e-05,0.63392]
[1780324009145,50.38,71449.69,0.0,-0.99253,1e-05,0.65975]
[1780324010147,50.38,71443.02,0.0,-0.99261,1e-05,0.65343]
[1780324011154,50.39,71443.45,0.0,-0.9926,1e-05,0.65424]
[1780324013172,50.4,71449.28,0.0,-0.99252,1e-05,0.66083]
[1780324014178,50.4,71451.98,0.0,-0.99248,1e-05,0.66392]
[1780324018208,50.42,71435.42,0.0,-0.99267,1e-05,0.64878]
[1780324019214,50.43,71437.87,0.0,-0.99264,1e-05,0.65158]
[1780324024250,50.45,71427.9,0.0,-0.99274,1e-05,0.64358]
[1780324025255,50.46,71430.97,0.0,-0.99269,1e-05,0.64698]
[1780324029283,50.47,71425.96,0.0,-0.99274,1e-05,0.64352]
[1780324034326,50.5,71423.13,0.0,-0.99275,1e-05,0.6426]
[1780324039357,50.52,71425.9,0.0,-0.99269,1e-05,0.64719]
[1780324044393,50.55,71424.77,0.0,-0.99268,1e-05,0.64833]
[1780324049429,50.58,71407.7,0.0,-0.99286,1e-05,0.63349]
[1780324051443,50.67,71390.65,0.0,-0.993,1e-05,0.6223]
[1780324054465,50.82,71378.7,0.0,-0.993,1e-05,0.62191]
[1780324059498,51.07,71373.02,0.0,-0.99284,1e-05,0.63515]
[1780324062520,51.18,71390.58,0.0,-0.99251,1e-05,0.66036]
[1780324065540,51.23,71385.03,0.0,-0.99253,1e-05,0.65925]
[1780324070576,51.25,71385.22,0.0,-0.99251,1e-05,0.66088]
[1780324075616,51.27,71384.54,0.0,-0.99249,1e-05,0.66199]
[1780324078632,51.33,71377.82,0.0,-0.99253,1e-05,0.65935]
[1780324080646,51.34,71386.39,0.0,-0.99241,1e-05,0.66858]
[1780324082660,51.34,71394.73,0.0,-0.9923,1e-05,0.67729]
[1780324085200,51.35,71399.79,0.0,-0.99222,1e-05,0.6831]
[1780324086691,51.36,71402.57,0.0,-0.99218,1e-05,0.68658]
[1780324091725,51.36,71406.3,0.0,-0.99212,1e-05,0.69105]
[1780324092731,51.36,71411.91,0.0,-0.99205,1e-05,0.69682]
[1780324095270,51.36,71422.5,0.0,-0.9919,1e-05,0.70784]
[1780324095752,51.36,71422.5,0.0,-0.9919,1e-05,0.70784]
[1780324096760,51.36,71427.84,0.0,-0.99183,1e-05,0.71345]
[1780324100788,51.37,71433.13,0.0,-0.99176,1e-05,0.71909]
[1780324103809,51.38,71427.33,0.0,-0.99183,1e-05,0.71376]
[1780324108844,51.39,71423.45,0.0,-0.99186,1e-05,0.71109]
[1780324113892,51.41,71425.02,0.0,-0.99185,1e-05,0.71155]
[1780324118916,51.42,71429.66,0.0,-0.99177,1e-05,0.71758]
[1780324121936,51.43,71435.3,0.0,-0.99169,1e-05,0.72411]
[1780324122944,51.43,71445.48,0.0,-0.99154,1e-05,0.73526]
[1780324126975,51.43,71450.97,0.0,-0.99146,1e-05,0.74144]
[1780324128985,51.43,71444.51,0.0,-0.99155,1e-05,0.73445]
[1780324133019,51.43,71449.48,0.0,-0.99148,1e-05,0.73982]
[1780324137045,51.43,71455.86,0.0,-0.99139,1e-05,0.74677]
[1780324138053,51.43,71468.72,0.0,-0.99121,1e-05,0.76093]
[1780324143091,51.43,71467.24,0.0,-0.99123,1e-05,0.75929]
[1780324148123,51.43,71461.63,0.0,-0.99131,1e-05,0.7531]
[1780324150139,51.43,71456.6,0.0,-0.99138,1e-05,0.74758]
[1780324151144,51.43,71439.07,0.0,-0.99163,1e-05,0.7286]
[1780324154169,51.43,71420.35,0.0,-0.99189,1e-05,0.7088]
[1780324159203,51.43,71426.21,0.0,-0.99181,1e-05,0.71505]
[1780324160210,51.43,71433.65,0.0,-0.9917,1e-05,0.72293]
[1780324165246,51.43,71432.51,0.0,-0.99172,1e-05,0.72172]
[1780324167259,51.43,71448.02,0.0,-0.9915,1e-05,0.73836]
[1780324172295,51.43,71449.12,0.0,-0.99151,1e-05,0.73718]
[1780324177332,51.43,71449.62,0.0,-0.99151,1e-05,0.73772]
[1780324182368,51.43,71449.51,0.0,-0.99151,1e-05,0.7376]
[1780324187402,51.43,71449.18,0.0,-0.99151,1e-05,0.73724]
[1780324189416,51.43,71442.85,0.0,-0.9916,1e-05,0.73042]
[1780324190423,51.43,71436.93,0.0,-0.99168,1e-05,0.72409]
[1780324191436,51.43,71429.42,0.0,-0.99179,1e-05,0.71612]
[1780324192450,51.43,71424.4,0.0,-0.99186,1e-05,0.71083]
[1780324194458,51.43,71421.2,0.0,-0.9919,1e-05,0.70749]
[1780324199493,51.44,71426.28,0.0,-0.99183,1e-05,0.7129]
[1780324203522,51.44,71432.79,0.0,-0.99174,1e-05,0.71978]
[1780324204528,51.44,71434.56,0.0,-0.99172,1e-05,0.72166]
[1780324206544,51.44,71441.16,0.0,-0.99162,1e-05,0.72871]
[1780324211581,51.44,71437.29,0.0,-0.99168,1e-05,0.72457]
[1780324213593,51.44,71427.1,0.0,-0.99182,1e-05,0.71377]
[1780324214600,51.44,71421.79,0.0,-0.99189,1e-05,0.70819]
[1780324215606,51.44,71421.55,0.0,-0.99189,1e-05,0.70794]
[1780324220642,51.44,71417.15,0.0,-0.99195,1e-05,0.70335]
[1780324222656,51.44,71414.23,0.0,-0.99199,1e-05,0.70031]
[1780324225677,51.44,71407.64,0.0,-0.99208,1e-05,0.69351]
[1780324226685,51.44,71399.38,0.0,-0.99219,1e-05,0.68505]
[1780324227691,51.44,71400.09,0.0,-0.99218,1e-05,0.68577]
[1780324231728,51.44,71405.32,0.0,-0.99213,1e-05,0.68886]
[1780324232736,51.44,71428.6,0.0,-0.99182,1e-05,0.71303]
[1780324233743,51.44,71434.74,0.0,-0.99174,1e-05,0.71952]
[1780324234747,51.44,71424.19,0.0,-0.99188,1e-05,0.7084]
[1780324236761,51.44,71431.25,0.0,-0.99179,1e-05,0.71583]
[1780324237767,51.44,71447.93,0.0,-0.99156,1e-05,0.73362]
[1780324238774,51.44,71453.39,0.0,-0.99148,1e-05,0.73953]
[1780324240788,51.44,71457.69,0.0,-0.99142,1e-05,0.74421]
[1780324241795,51.44,71471.1,0.0,-0.99123,1e-05,0.75895]
[1780324246364,51.44,71476.93,0.0,-0.99114,1e-05,0.76543]
[1780324251865,51.44,71479.16,0.0,-0.99111,1e-05,0.76792]
[1780324256434,51.44,71485.26,0.0,-0.99102,1e-05,0.77477]
[1780324256900,51.44,71485.26,0.0,-0.99102,1e-05,0.77477]
[1780324258914,51.44,71479.76,0.0,-0.9911,1e-05,0.76859]
[1780324263953,51.44,71467.79,0.0,-0.99127,1e-05,0.75529]
[1780324264961,51.44,71453.76,0.0,-0.99147,1e-05,0.73993]
[1780324266506,51.44,71449.32,0.0,-0.99154,1e-05,0.73512]
[1780324267982,51.44,71444.08,0.0,-0.99161,1e-05,0.72948]
[1780324268993,51.44,71430.9,0.0,-0.99179,1e-05,0.71546]
[1780324269998,51.44,71413.74,0.0,-0.99202,1e-05,0.69752]
[1780324271005,51.44,71399.55,0.0,-0.99221,1e-05,0.68297]
[1780324275038,51.44,71408.42,0.0,-0.99209,1e-05,0.69204]
[1780324276577,51.44,71416.26,0.0,-0.99199,1e-05,0.70013]
[1780324281086,51.44,71420.73,0.0,-0.99193,1e-05,0.70499]
[1780324282091,51.44,71426.11,0.0,-0.99185,1e-05,0.71064]
[1780324284102,51.44,71418.12,0.0,-0.99196,1e-05,0.70236]
[1780324286649,51.44,71410.62,0.0,-0.99206,1e-05,0.69468]
[1780324291153,51.44,71399.48,0.0,-0.99223,1e-05,0.68131]
[1780324294176,51.45,71405.79,0.0,-0.99214,1e-05,0.68794]
[1780324295182,51.45,71412.26,0.0,-0.99206,1e-05,0.69463]
[1780324296717,51.45,71417.92,0.0,-0.99198,1e-05,0.70052]
[1780324301224,51.46,71410.25,0.0,-0.99207,1e-05,0.69379]
[1780324302233,51.46,71397.85,0.0,-0.99223,1e-05,0.6812]
[1780324307266,51.47,71401.88,0.0,-0.99217,1e-05,0.68565]
[1780324312302,51.47,71404.5,0.0,-0.99213,1e-05,0.68865]
[1780324317340,51.48,71404.61,0.0,-0.99213,1e-05,0.68906]
[1780324322373,51.48,71408.27,0.0,-0.99208,1e-05,0.6931]
[1780324323384,51.48,71401.67,0.0,-0.99216,1e-05,0.6864]
[1780324328413,51.48,71408.15,0.0,-0.99207,1e-05,0.69337]
[1780324329421,51.49,71402.46,0.0,-0.99215,1e-05,0.6876]
[1780324331434,51.49,71390.7,0.0,-0.9923,1e-05,0.67583]
[1780324336470,51.49,71389.53,0.0,-0.99231,1e-05,0.67509]
[1780324341505,51.5,71385.84,0.0,-0.99235,1e-05,0.67183]
[1780324343522,51.5,71404.91,0.0,-0.9921,1e-05,0.69131]
[1780324348555,51.5,71401.7,0.0,-0.99214,1e-05,0.68833]
[1780324352582,51.51,71392.05,0.0,-0.99229,1e-05,0.67641]
[1780324353590,51.51,71386.19,0.0,-0.99236,1e-05,0.67061]
[1780324354597,51.51,71387.99,0.0,-0.99234,1e-05,0.67251]
[1780324358629,51.51,71399.61,0.0,-0.99218,1e-05,0.68461]
[1780324359633,51.51,71400.81,0.0,-0.99216,1e-05,0.6859]
[1780324364669,51.52,71396.93,0.0,-0.99221,1e-05,0.68233]
[1780324366689,51.52,71404.48,0.0,-0.99211,1e-05,0.69017]
[1780324367712,51.52,71429.17,0.0,-0.99178,1e-05,0.71591]
[1780324368707,51.52,71441.23,0.0,-0.99161,1e-05,0.72875]
[1780324369714,51.52,71466.54,0.0,-0.99125,1e-05,0.75627]
[1780324370727,51.52,71490.55,0.0,-0.9909,1e-05,0.78316]
[1780324371728,51.52,71478.77,0.0,-0.99107,1e-05,0.76987]
[1780324372790,51.52,71475.77,0.0,-0.99112,1e-05,0.76652]
[1780324374759,51.52,71455.41,0.0,-0.99141,1e-05,0.74406]
[1780324375766,51.52,71455.47,0.0,-0.99141,1e-05,0.74413]
[1780324380801,51.52,71456.26,0.0,-0.9914,1e-05,0.74499]
[1780324384831,51.52,71451.53,0.0,-0.99147,1e-05,0.73985]
[1780324388857,51.52,71442.68,0.0,-0.99159,1e-05,0.7303]
[1780324393898,51.52,71448.31,0.0,-0.99151,1e-05,0.73636]
[1780324398935,51.52,71428.16,0.0,-0.99179,1e-05,0.71486]
[1780324399961,51.52,71418.51,0.0,-0.99192,1e-05,0.70474]
[1780324401965,51.52,71433.52,0.0,-0.99172,1e-05,0.72053]
[1780324407513,51.52,71432.77,0.0,-0.99173,1e-05,0.71973]
[1780324410029,51.52,71440.13,0.0,-0.99163,1e-05,0.72757]
[1780324413044,51.52,71418.69,0.0,-0.99194,1e-05,0.70263]
[1780324414051,51.52,71406.33,0.0,-0.99211,1e-05,0.68987]
[1780324417591,51.52,71401.03,0.0,-0.99218,1e-05,0.68446]
[1780324423114,51.52,71402.92,0.0,-0.99215,1e-05,0.68639]
[1780324424121,51.52,71412.26,0.0,-0.99203,1e-05,0.69597]
[1780324429157,51.52,71416.5,0.0,-0.99197,1e-05,0.70036]
[1780324434195,51.52,71390.09,0.0,-0.99232,1e-05,0.6734]
[1780324436205,51.52,71374.13,0.0,-0.99252,1e-05,0.65753]
[1780324441244,51.52,71374.28,0.0,-0.99252,1e-05,0.65768]
[1780324443255,51.52,71385.73,0.0,-0.99238,1e-05,0.66904]
[1780324444261,51.52,71392.67,0.0,-0.99229,1e-05,0.676]
[1780324449298,51.52,71394.06,0.0,-0.99227,1e-05,0.6774]
[1780324450304,51.52,71386.96,0.0,-0.99236,1e-05,0.67026]
[1780324453333,51.52,71376.14,0.0,-0.9925,1e-05,0.65951]
[1780324454335,51.52,71372.97,0.0,-0.99254,1e-05,0.65639]
[1780324457885,51.52,71360.73,0.0,-0.99269,1e-05,0.64445]
[1780324459399,51.52,71351.83,0.0,-0.9928,1e-05,0.63588]
[1780324460382,51.52,71357.94,0.0,-0.99273,1e-05,0.64175]
[1780324461389,51.52,71367.2,0.0,-0.99261,1e-05,0.65074]
[1780324466424,51.52,71350.31,0.0,-0.99282,1e-05,0.63442]
[1780324467956,51.52,71356.2,0.0,-0.99275,1e-05,0.64007]
[1780324471458,51.52,71363.66,0.0,-0.99268,1e-05,0.64512]
[1780324472465,51.52,71371.87,0.0,-0.99258,1e-05,0.65312]
[1780324475488,51.52,71379.82,0.0,-0.99248,1e-05,0.66095]
[1780324478055,51.52,71385.68,0.0,-0.9924,1e-05,0.66677]
[1780324478515,51.52,71385.68,0.0,-0.9924,1e-05,0.66677]
[1780324480522,51.52,71390.29,0.0,-0.99234,1e-05,0.67137]
[1780324482537,51.52,71400.86,0.0,-0.99221,1e-05,0.68203]
[1780324485557,51.52,71405.16,0.0,-0.99215,1e-05,0.68641]
[1780324487572,51.52,71384.33,0.0,-0.99242,1e-05,0.66542]
[1780324492606,51.52,71380.94,0.0,-0.99246,1e-05,0.66206]
[1780324494621,51.52,71375.19,0.0,-0.99253,1e-05,0.65638]
[1780324499655,51.52,71375.46,0.0,-0.99253,1e-05,0.65665]
[1780324504691,51.52,71378.1,0.0,-0.9925,1e-05,0.65925]
[1780324507712,51.52,71391.1,0.0,-0.99233,1e-05,0.67219]
[1780324509726,51.52,71396.71,0.0,-0.99226,1e-05,0.67783]
[1780324510734,51.52,71409.69,0.0,-0.99209,1e-05,0.69105]
[1780324511741,51.52,71427.92,0.0,-0.99185,1e-05,0.70996]
[1780324512747,51.52,71427.92,0.0,-0.99185,1e-05,0.70996]
[1780324513758,51.52,71433.86,0.0,-0.99176,1e-05,0.71622]
[1780324515769,51.52,71435.78,0.0,-0.99174,1e-05,0.71825]
[1780324518789,51.52,71446.1,0.0,-0.9916,1e-05,0.72925]
[1780324519796,51.52,71448.6,0.0,-0.99156,1e-05,0.73193]
[1780324523825,51.52,71440.66,0.0,-0.99167,1e-05,0.72343]
[1780324524832,51.52,71444.96,0.0,-0.99161,1e-05,0.72802]
[1780324527854,51.52,71450.63,0.0,-0.99153,1e-05,0.73412]
[1780324528859,51.52,71460.28,0.0,-0.9914,1e-05,0.74458]
[1780324529872,51.52,71461.31,0.0,-0.99138,1e-05,0.74571]
[1780324533902,51.52,71454.37,0.0,-0.99151,1e-05,0.73578]
[1780324534905,51.52,71453.9,0.0,-0.99151,1e-05,0.73527]
[1780324538935,51.52,71448.66,0.0,-0.99159,1e-05,0.72963]
[1780324539946,51.52,71448.61,0.0,-0.99159,1e-05,0.72958]
[1780324540951,51.52,71456.79,0.0,-0.99147,1e-05,0.7384]
[1780324541955,51.52,71458.62,0.0,-0.99145,1e-05,0.74038]
[1780324542965,51.52,71465.4,0.0,-0.99135,1e-05,0.74778]
[1780324543970,51.52,71469.16,0.0,-0.9913,1e-05,0.7519]
[1780324544980,51.52,71475.29,0.0,-0.99121,1e-05,0.75867]
[1780324545985,51.52,71474.14,0.0,-0.99122,1e-05,0.7574]
[1780324551021,51.52,71467.69,0.0,-0.99132,1e-05,0.75029]
[1780324554042,51.52,71463.79,0.0,-0.99137,1e-05,0.74602]
[1780324559081,51.52,71457.58,0.0,-0.99146,1e-05,0.73925]
[1780324561092,51.52,71453.21,0.0,-0.99152,1e-05,0.73453]
[1780324566126,51.52,71451.89,0.0,-0.99154,1e-05,0.7331]
[1780324569150,51.52,71475.86,0.0,-0.9912,1e-05,0.7593]
[1780324570159,51.52,71470.16,0.0,-0.99128,1e-05,0.75301]
[1780324571164,51.52,71466.81,0.0,-0.99133,1e-05,0.74932]
[1780324574185,51.52,71458.74,0.0,-0.99144,1e-05,0.74051]
[1780324575192,51.52,71459.08,0.0,-0.99144,1e-05,0.74088]
[1780324580229,51.52,71457.71,0.0,-0.99146,1e-05,0.7394]
[1780324583256,51.52,71446.23,0.0,-0.99162,1e-05,0.72702]
[1780324588861,51.52,71443.61,0.0,-0.99166,1e-05,0.72423]
[1780324594331,51.52,71443.98,0.0,-0.99168,1e-05,0.72227]
[1780324599366,51.52,71446.33,0.0,-0.99164,1e-05,0.72477]
[1780324604400,51.52,71447.67,0.0,-0.99163,1e-05,0.72621]
[1780324609438,51.52,71443.22,0.0,-0.99169,1e-05,0.72146]
[1780324610455,51.52,71422.11,0.0,-0.99198,1e-05,0.69929]
[1780324611456,51.52,71412.6,0.0,-0.9921,1e-05,0.68948]
[1780324612479,51.52,71405.28,0.0,-0.9922,1e-05,0.68201]
[1780324614475,51.52,71399.57,0.0,-0.99227,1e-05,0.67623]
[1780324617496,51.52,71393.15,0.0,-0.99236,1e-05,0.66978]
[1780324619083,51.52,71385.98,0.0,-0.99245,1e-05,0.66264]
[1780324622531,51.52,71391.07,0.0,-0.99238,1e-05,0.6677]
[1780324625558,51.52,71403.22,0.0,-0.99223,1e-05,0.67992]
[1780324629154,51.52,71409.19,0.0,-0.99215,1e-05,0.68599]
[1780324629585,51.52,71409.19,0.0,-0.99215,1e-05,0.68599]
[1780324633613,51.52,71420.9,0.0,-0.99199,1e-05,0.69803]
[1780324639223,51.52,71425.68,0.0,-0.99193,1e-05,0.703]
[1780324641671,51.52,71432.06,0.0,-0.99184,1e-05,0.70967]
[1780324643683,51.52,71423.52,0.0,-0.99196,1e-05,0.70075]
[1780324645698,51.52,71418.18,0.0,-0.99203,1e-05,0.69522]
[1780324650733,51.52,71414.63,0.0,-0.99208,1e-05,0.69156]
[1780324652746,51.52,71419.24,0.0,-0.99204,1e-05,0.69403]
[1780324654760,51.52,71426.59,0.0,-0.99194,1e-05,0.70164]
[1780324657781,51.52,71435.1,0.0,-0.99183,1e-05,0.71054]
[1780324662817,51.52,71443.29,0.0,-0.99171,1e-05,0.71919]
[1780324667852,51.52,71439.66,0.0,-0.99176,1e-05,0.71534]
[1780324672889,51.52,71433.18,0.0,-0.99185,1e-05,0.70852]
[1780324677922,51.52,71431.37,0.0,-0.99188,1e-05,0.70662]
[1780324679937,51.52,71419.64,0.0,-0.99203,1e-05,0.69444]
[1780324680945,51.52,71413.72,0.0,-0.99211,1e-05,0.68836]
[1780324681966,51.52,71407.05,0.0,-0.9922,1e-05,0.68155]
[1780324683973,51.52,71390.04,0.0,-0.99242,1e-05,0.66446]
[1780324684979,51.52,71390.43,0.0,-0.99242,1e-05,0.66484]
[1780324689008,51.52,71397.17,0.0,-0.99233,1e-05,0.67158]
[1780324694044,51.52,71406.98,0.0,-0.9922,1e-05,0.68148]
[1780324695055,51.52,71410.6,0.0,-0.99215,1e-05,0.68517]
[1780324696059,51.52,71421.33,0.0,-0.99201,1e-05,0.69618]
[1780324697067,51.52,71430.29,0.0,-0.99189,1e-05,0.7055]
[1780324698074,51.52,71427.32,0.0,-0.99193,1e-05,0.7024]
[1780324699081,51.52,71420.54,0.0,-0.99202,1e-05,0.69537]
[1780324700088,51.52,71420.09,0.0,-0.99203,1e-05,0.6949]
[1780324703108,51.52,71426.62,0.0,-0.99194,1e-05,0.70167]
[1780324708143,51.52,71407.41,0.0,-0.9922,1e-05,0.68192]
[1780324709151,51.52,71410.54,0.0,-0.99215,1e-05,0.68511]
[1780324711168,51.52,71417.22,0.0,-0.99209,1e-05,0.68967]
[1780324712176,51.52,71420.97,0.0,-0.99204,1e-05,0.69352]
[1780324717209,51.52,71416.05,0.0,-0.99211,1e-05,0.68847]
[1780324722244,51.52,71415.1,0.0,-0.99212,1e-05,0.68749]
[1780324723251,51.52,71421.38,0.0,-0.99204,1e-05,0.69395]
[1780324725266,51.52,71420.48,0.0,-0.99205,1e-05,0.69302]
[1780324726272,51.52,71413.79,0.0,-0.99214,1e-05,0.68615]
[1780324727279,51.52,71414.45,0.0,-0.99213,1e-05,0.68683]
[1780324732315,51.52,71413.46,0.0,-0.99214,1e-05,0.68582]
[1780324737350,51.52,71411.45,0.0,-0.99217,1e-05,0.68377]
[1780324742385,51.52,71410.73,0.0,-0.99218,1e-05,0.68303]
[1780324743392,51.52,71384.89,0.0,-0.99251,1e-05,0.65715]
[1780324744404,51.52,71366.72,0.0,-0.99274,1e-05,0.63943]
[1780324745406,51.52,71363.86,0.0,-0.99277,1e-05,0.63668]
[1780324750004,51.52,71342.72,0.0,-0.99303,1e-05,0.61664]
[1780324751448,51.52,71350.07,0.0,-0.99294,1e-05,0.62355]
[1780324752454,51.52,71360.09,0.0,-0.99282,1e-05,0.63307]
[1780324757491,51.52,71359.31,0.0,-0.99283,1e-05,0.63232]
[1780324758497,51.52,71351.04,0.0,-0.99293,1e-05,0.62446]
[1780324760093,51.52,71372.56,0.0,-0.99266,1e-05,0.64508]
[1780324761522,51.52,71381.95,0.0,-0.99255,1e-05,0.65425]
[1780324765551,51.52,71392.89,0.0,-0.99241,1e-05,0.66507]
[1780324766559,51.52,71402.95,0.0,-0.99228,1e-05,0.67515]
[1780324768570,51.52,71397.9,0.0,-0.99234,1e-05,0.67008]
[1780324771594,51.52,71403.59,0.0,-0.9923,1e-05,0.67355]
[1780324776632,51.52,71398.73,0.0,-0.99236,1e-05,0.66868]
[1780324781668,51.52,71401.11,0.0,-0.99233,1e-05,0.67106]
[1780324784688,51.52,71392.14,0.0,-0.99244,1e-05,0.66211]
[1780324786703,51.52,71384.91,0.0,-0.99253,1e-05,0.65497]
[1780324787710,51.52,71379.24,0.0,-0.99261,1e-05,0.64941]
[1780324790302,51.52,71370.24,0.0,-0.99272,1e-05,0.64067]
[1780324795766,51.52,71376.1,0.0,-0.99264,1e-05,0.64635]
[1780324797779,51.52,71382.88,0.0,-0.99256,1e-05,0.65297]
[1780324800373,51.52,71374.75,0.0,-0.99266,1e-05,0.64504]
[1780324805838,51.52,71385.59,0.0,-0.99253,1e-05,0.65564]
[1780324808856,51.52,71390.5,0.0,-0.99246,1e-05,0.66048]
[1780324813892,51.52,71388.73,0.0,-0.99249,1e-05,0.65873]
[1780324816913,51.52,71395.84,0.0,-0.9924,1e-05,0.66579]
[1780324818927,51.52,71401.6,0.0,-0.99232,1e-05,0.67155]
[1780324820943,51.52,71407.04,0.0,-0.99225,1e-05,0.67703]
[1780324825975,51.52,71405.77,0.0,-0.99227,1e-05,0.67575]
[1780324831036,51.52,71410.23,0.0,-0.99223,1e-05,0.67801]
[1780324833044,51.52,71429.18,0.0,-0.99198,1e-05,0.69742]
[1780324834065,51.52,71430.72,0.0,-0.99196,1e-05,0.69902]
[1780324835058,51.52,71419.67,0.0,-0.99211,1e-05,0.68762]
[1780324836064,51.52,71428.64,0.0,-0.99199,1e-05,0.69686]
[1780324837073,51.52,71424.86,0.0,-0.99204,1e-05,0.69295]
[1780324839088,51.52,71425.9,0.0,-0.99203,1e-05,0.69403]
[1780324844120,51.52,71418.5,0.0,-0.99213,1e-05,0.68642]
[1780324849156,51.52,71417.51,0.0,-0.99214,1e-05,0.68541]
[1780324851170,51.52,71408.84,0.0,-0.99225,1e-05,0.6766]
[1780324852176,51.52,71420.64,0.0,-0.9921,1e-05,0.68862]
[1780324853183,51.52,71421.02,0.0,-0.99209,1e-05,0.68901]
[1780324858219,51.52,71419.12,0.0,-0.99212,1e-05,0.68706]
[1780324863261,51.52,71406.77,0.0,-0.99228,1e-05,0.67451]
[1780324868296,51.52,71407.39,0.0,-0.99227,1e-05,0.67514]
[1780324869304,51.52,71418.17,0.0,-0.99213,1e-05,0.68609]
[1780324872325,51.52,71406.57,0.0,-0.99228,1e-05,0.67431]
[1780324875344,51.52,71396.22,0.0,-0.99241,1e-05,0.66395]
[1780324880382,51.52,71397.68,0.0,-0.9924,1e-05,0.6654]
[1780324883402,51.52,71404.41,0.0,-0.99231,1e-05,0.67214]
[1780324888443,51.52,71398.86,0.0,-0.99238,1e-05,0.66658]
[1780324891465,51.52,71387.88,0.0,-0.99255,1e-05,0.65349]
[1780324895492,51.52,71399.9,0.0,-0.99239,1e-05,0.66539]
[1780324898515,51.52,71404.99,0.0,-0.99233,1e-05,0.67048]
[1780324901104,51.52,71399.4,0.0,-0.9924,1e-05,0.66489]
[1780324906571,51.52,71397.61,0.0,-0.99242,1e-05,0.66311]
[1780324911174,51.52,71394.2,0.0,-0.99247,1e-05,0.65972]
[1780324916640,51.52,71399.84,0.0,-0.99239,1e-05,0.66533]
[1780324921678,51.52,71401.92,0.0,-0.99237,1e-05,0.66741]
[1780324926711,51.52,71406.19,0.0,-0.99231,1e-05,0.67169]
[1780324931746,51.52,71404.07,0.0,-0.99234,1e-05,0.66956]
[1780324936781,51.52,71412.64,0.0,-0.99223,1e-05,0.67819]
[1780324941816,51.52,71411.97,0.0,-0.99224,1e-05,0.67752]
[1780324944837,51.52,71405.45,0.0,-0.99232,1e-05,0.67094]
[1780324947859,51.52,71393.88,0.0,-0.99247,1e-05,0.65941]
[1780324948865,51.52,71388.21,0.0,-0.99254,1e-05,0.65381]
[1780324951455,51.52,71379.64,0.0,-0.99267,1e-05,0.64326]
[1780324956920,51.52,71383.18,0.0,-0.99263,1e-05,0.6467]
[1780324961525,51.52,71394.5,0.0,-0.99249,1e-05,0.65781]
[1780324965985,51.52,71387.68,0.0,-0.99257,1e-05,0.6511]
[1780324969007,51.52,71382.6,0.0,-0.99264,1e-05,0.64614]
[1780324974041,51.52,71394.97,0.0,-0.99248,1e-05,0.65827]
[1780324975049,51.52,71392.12,0.0,-0.99252,1e-05,0.65546]
[1780324980091,51.52,71392.56,0.0,-0.99251,1e-05,0.65589]
[1780324983104,51.52,71387.49,0.0,-0.99257,1e-05,0.65091]
[1780324984111,51.52,71392.81,0.0,-0.99251,1e-05,0.65614]
[1780324985120,51.52,71396.39,0.0,-0.99246,1e-05,0.65968]
[1780324988140,51.52,71391.39,0.0,-0.99253,1e-05,0.65474]
[1780324991162,51.52,71376.95,0.0,-0.99271,1e-05,0.64065]
[1780324992170,51.52,71358.23,0.0,-0.99293,1e-05,0.62276]
[1780324993176,51.52,71348.01,0.0,-0.99306,1e-05,0.61317]
[1780324994225,51.52,71343.08,0.0,-0.99311,1e-05,0.60859]
[1780324995196,51.52,71336.92,0.0,-0.99319,1e-05,0.6029]
[1780324996216,51.52,71326.4,0.0,-0.99331,1e-05,0.59329]
[1780324997216,51.52,71313.78,0.0,-0.99345,1e-05,0.58193]
[1780324998222,51.52,71310.18,0.0,-0.99349,1e-05,0.57873]
[1780324999230,51.52,71318.13,0.0,-0.9934,1e-05,0.58583]
[1780325000237,51.52,71321.45,0.0,-0.99337,1e-05,0.58882]
[1780325002252,51.52,71327.61,0.0,-0.99329,1e-05,0.59439]
[1780325003260,51.52,71333.61,0.0,-0.99323,1e-05,0.59987]
[1780325004268,51.52,71350.09,0.0,-0.99303,1e-05,0.61511]
[1780325005274,51.52,71349.28,0.0,-0.99304,1e-05,0.61436]
[1780325006280,51.52,71342.8,0.0,-0.99312,1e-05,0.60833]
[1780325007288,51.52,71351.01,0.0,-0.99302,1e-05,0.61597]
[1780325008294,51.52,71356.33,0.0,-0.99296,1e-05,0.62097]
[1780325009301,51.52,71371.61,0.0,-0.99277,1e-05,0.63551]
[1780325010308,51.52,71375.18,0.0,-0.99273,1e-05,0.63894]
[1780325012322,51.52,71368.78,0.0,-0.99283,1e-05,0.63065]
[1780325013331,51.52,71379.25,0.0,-0.9927,1e-05,0.64071]
[1780325015354,51.52,71387.46,0.0,-0.9926,1e-05,0.64869]
[1780325016351,51.52,71388.22,0.0,-0.99259,1e-05,0.64943]
[1780325021394,51.52,71390.34,0.0,-0.99256,1e-05,0.65151]
[1780325025415,51.52,71397.36,0.0,-0.99247,1e-05,0.65843]
[1780325026426,51.52,71409.99,0.0,-0.99231,1e-05,0.67102]
[1780325031461,51.52,71411.64,0.0,-0.99229,1e-05,0.67268]
[1780325036495,51.52,71405.89,0.0,-0.99237,1e-05,0.66691]
[1780325041569,51.52,71404.29,0.0,-0.99239,1e-05,0.66531]
[1780325042602,51.52,71348.19,0.0,-0.99308,1e-05,0.61124]
[1780325043584,51.52,71347.63,0.0,-0.99308,1e-05,0.61072]
[1780325044580,51.52,71340.95,0.0,-0.99316,1e-05,0.60453]
[1780325045587,51.52,71333.91,0.0,-0.99324,1e-05,0.59807]
[1780325046599,51.52,71327.32,0.0,-0.99332,1e-05,0.59208]
[1780325047613,51.52,71330.45,0.0,-0.99328,1e-05,0.59492]
[1780325048609,51.52,71323.33,0.0,-0.99337,1e-05,0.58847]
[1780325051631,51.52,71332.23,0.0,-0.99326,1e-05,0.59654]
[1780325056664,51.52,71335.69,0.0,-0.99322,1e-05,0.5997]
[1780325060693,51.52,71344.71,0.0,-0.99312,1e-05,0.60801]
[1780325065728,51.52,71344.9,0.0,-0.99312,1e-05,0.60818]
[1780325068749,51.52,71350.45,0.0,-0.99305,1e-05,0.61334]
[1780325073790,51.52,71349.43,0.0,-0.99309,1e-05,0.61029]
[1780325078818,51.52,71352.55,0.0,-0.99305,1e-05,0.6132]
[1780325082473,51.52,71367.44,0.0,-0.99287,1e-05,0.62723]
[1780325083856,51.52,71387.89,0.0,-0.99262,1e-05,0.64692]
[1780325084864,51.52,71393.44,0.0,-0.99255,1e-05,0.65235]
[1780325089895,51.52,71388.23,0.0,-0.99261,1e-05,0.64725]
[1780325094931,51.52,71389.32,0.0,-0.9926,1e-05,0.64832]
[1780325099966,51.52,71387.79,0.0,-0.99262,1e-05,0.64682]
[1780325105001,51.52,71387.93,0.0,-0.99262,1e-05,0.64696]
[1780325107022,51.52,71395.43,0.0,-0.99252,1e-05,0.65431]
[1780325109048,51.52,71384.33,0.0,-0.99266,1e-05,0.64346]
[1780325112606,51.52,71392.44,0.0,-0.99256,1e-05,0.65137]
[1780325114079,51.52,71393.98,0.0,-0.99254,1e-05,0.65288]
[1780325116093,51.52,71399.41,0.0,-0.99247,1e-05,0.65824]
[1780325117101,51.52,71395.5,0.0,-0.99252,1e-05,0.65438]
[1780325120140,51.52,71389.36,0.0,-0.9926,1e-05,0.64836]
[1780325121149,51.52,71370.49,0.0,-0.99283,1e-05,0.63013]
[1780325122675,51.52,71372.01,0.0,-0.99281,1e-05,0.63158]
[1780325128202,51.52,71367.64,0.0,-0.99287,1e-05,0.62742]
[1780325133235,51.52,71368.82,0.0,-0.99288,1e-05,0.6264]
[1780325138270,51.52,71360.11,0.0,-0.99298,1e-05,0.61817]
[1780325139278,51.52,71361.9,0.0,-0.99296,1e-05,0.61985]
[1780325140284,51.52,71379.13,0.0,-0.99275,1e-05,0.63626]
[1780325141291,51.52,71379.84,0.0,-0.99274,1e-05,0.63694]
[1780325144312,51.52,71386.53,0.0,-0.99266,1e-05,0.64341]
[1780325145320,51.52,71389.64,0.0,-0.99262,1e-05,0.64644]
[1780325147334,51.52,71394.91,0.0,-0.99255,1e-05,0.6516]
[1780325152369,51.52,71396.21,0.0,-0.99254,1e-05,0.65287]
[1780325157403,51.52,71391.24,0.0,-0.9926,1e-05,0.648]
[1780325162439,51.52,71393.19,0.0,-0.99258,1e-05,0.64991]
[1780325164456,51.52,71401.35,0.0,-0.99247,1e-05,0.65794]
[1780325166470,51.52,71408.04,0.0,-0.99239,1e-05,0.66459]
[1780325167476,51.52,71406.66,0.0,-0.9924,1e-05,0.66322]
[1780325168483,51.52,71417.67,0.0,-0.99226,1e-05,0.67426]
[1780325169490,51.52,71418.89,0.0,-0.99225,1e-05,0.67549]
[1780325170501,51.52,71407.48,0.0,-0.99239,1e-05,0.66403]
[1780325171505,51.52,71407.39,0.0,-0.9924,1e-05,0.66394]
[1780325176542,51.52,71410.57,0.0,-0.99235,1e-05,0.66712]
[1780325178556,51.52,71418.18,0.0,-0.99226,1e-05,0.67477]
[1780325179565,51.52,71415.43,0.0,-0.99229,1e-05,0.672]
[1780325184599,51.52,71414.46,0.0,-0.9923,1e-05,0.67102]
[1780325189634,51.52,71422.15,0.0,-0.9922,1e-05,0.67879]
[1780325191649,51.52,71423.25,0.0,-0.99221,1e-05,0.67764]
[1780325196684,51.52,71424.13,0.0,-0.9922,1e-05,0.67854]
[1780325201718,51.52,71421.43,0.0,-0.99224,1e-05,0.6758]
[1780325206753,51.52,71416.76,0.0,-0.9923,1e-05,0.67109]
[1780325208766,51.52,71411.62,0.0,-0.99237,1e-05,0.66593]
[1780325212795,51.52,71417.63,0.0,-0.99229,1e-05,0.67196]
[1780325215818,51.52,71423.28,0.0,-0.99221,1e-05,0.67767]
[1780325220853,51.52,71420.93,0.0,-0.99225,1e-05,0.67529]
[1780325225888,51.52,71412.44,0.0,-0.99236,1e-05,0.66675]
[1780325229916,51.52,71405.13,0.0,-0.99245,1e-05,0.65947]
[1780325231929,51.52,71412.47,0.0,-0.99236,1e-05,0.66678]
[1780325236965,51.52,71410.73,0.0,-0.99238,1e-05,0.66504]
[1780325237972,51.52,71400.66,0.0,-0.99251,1e-05,0.65505]
[1780325243535,51.52,71398.49,0.0,-0.99253,1e-05,0.65291]
[1780325249050,51.52,71400.39,0.0,-0.99251,1e-05,0.65478]
[1780325250058,51.52,71405.69,0.0,-0.99244,1e-05,0.66002]
[1780325255091,51.52,71403.64,0.0,-0.99249,1e-05,0.65578]
[1780325257108,51.52,71408.05,0.0,-0.99244,1e-05,0.66014]
[1780325262140,51.52,71410.49,0.0,-0.99241,1e-05,0.66257]
[1780325266170,51.52,71405.42,0.0,-0.99247,1e-05,0.65754]
[1780325267177,51.52,71399.65,0.0,-0.99254,1e-05,0.65185]
[1780325272210,51.52,71400.72,0.0,-0.99253,1e-05,0.6529]
[1780325277246,51.52,71399.02,0.0,-0.99255,1e-05,0.65123]
[1780325282281,51.52,71394.44,0.0,-0.99261,1e-05,0.64674]
[1780325286312,51.52,71400.13,0.0,-0.99254,1e-05,0.65232]
[1780325287321,51.52,71410.05,0.0,-0.99241,1e-05,0.66213]
[1780325288326,51.52,71408.78,0.0,-0.99243,1e-05,0.66087]
[1780325291353,51.52,71414.35,0.0,-0.99236,1e-05,0.66642]
[1780325292369,51.52,71421.87,0.0,-0.99226,1e-05,0.67398]
[1780325293907,51.52,71420.31,0.0,-0.99228,1e-05,0.67241]
[1780325298404,51.52,71416.02,0.0,-0.99233,1e-05,0.6681]
[1780325300418,51.52,71433.45,0.0,-0.99211,1e-05,0.68577]
[1780325301426,51.52,71439.48,0.0,-0.99203,1e-05,0.69197]
[1780325302434,51.52,71444.58,0.0,-0.99196,1e-05,0.69725]
[1780325303976,51.52,71445.54,0.0,-0.99194,1e-05,0.69824]
[1780325306461,51.52,71454.83,0.0,-0.99182,1e-05,0.70796]
[1780325307468,51.52,71453.6,0.0,-0.99183,1e-05,0.70667]
[1780325310489,51.52,71460.17,0.0,-0.99174,1e-05,0.71359]
[1780325315526,51.52,71472.73,0.0,-0.9916,1e-05,0.72461]
[1780325316533,51.52,71478.1,0.0,-0.99152,1e-05,0.73039]
[1780325317540,51.52,71490.46,0.0,-0.99134,1e-05,0.74383]
[1780325318546,51.52,71480.91,0.0,-0.99148,1e-05,0.73343]
[1780325319553,51.52,71480.16,0.0,-0.99149,1e-05,0.73262]
[1780325324588,51.52,71480.0,0.0,-0.99149,1e-05,0.73244]
[1780325329626,51.52,71482.72,0.0,-0.99145,1e-05,0.73539]
[1780325330630,51.52,71488.42,0.0,-0.99137,1e-05,0.7416]
[1780325331638,51.52,71488.24,0.0,-0.99138,1e-05,0.7414]
[1780325336677,51.52,71454.78,0.0,-0.99184,1e-05,0.70557]
[1780325337682,51.52,71462.03,0.0,-0.99174,1e-05,0.71321]
[1780325338688,51.52,71474.66,0.0,-0.99157,1e-05,0.72668]
[1780325339695,51.52,71472.68,0.0,-0.9916,1e-05,0.72456]
[1780325340706,51.52,71467.4,0.0,-0.99167,1e-05,0.71891]
[1780325341714,51.52,71468.39,0.0,-0.99166,1e-05,0.71997]
[1780325342718,51.52,71449.22,0.0,-0.99192,1e-05,0.69976]
[1780325343725,51.52,71447.46,0.0,-0.99194,1e-05,0.69792]
[1780325346747,51.52,71452.57,0.0,-0.99187,1e-05,0.70326]
[1780325348761,51.52,71443.58,0.0,-0.992,1e-05,0.6939]
[1780325349768,51.52,71433.27,0.0,-0.99213,1e-05,0.6833]
[1780325350775,51.52,71433.99,0.0,-0.99212,1e-05,0.68403]
[1780325355810,51.52,71432.45,0.0,-0.99214,1e-05,0.68246]
[1780325359841,51.52,71426.98,0.0,-0.99222,1e-05,0.67689]
[1780325360847,51.52,71425.33,0.0,-0.99224,1e-05,0.67522]
[1780325363868,51.52,71413.57,0.0,-0.99239,1e-05,0.66341]
[1780325364875,51.52,71409.29,0.0,-0.99245,1e-05,0.65915]
[1780325365882,51.52,71392.22,0.0,-0.99266,1e-05,0.64239]
[1780325366890,51.52,71386.63,0.0,-0.99273,1e-05,0.63698]
[1780325367898,51.52,71388.73,0.0,-0.9927,1e-05,0.63901]
[1780325372931,51.52,71387.51,0.0,-0.99274,1e-05,0.63566]
[1780325375953,51.52,71393.11,0.0,-0.99267,1e-05,0.64107]
[1780325376960,51.52,71402.21,0.0,-0.99256,1e-05,0.64995]
[1780325377965,51.52,71414.62,0.0,-0.9924,1e-05,0.66222]
[1780325378973,51.52,71418.11,0.0,-0.99236,1e-05,0.6657]
[1780325380988,51.52,71409.15,0.0,-0.99247,1e-05,0.65679]
[1780325381995,51.52,71402.65,0.0,-0.99255,1e-05,0.65038]
[1780325383001,51.52,71402.86,0.0,-0.99255,1e-05,0.65059]
[1780325385027,51.52,71397.28,0.0,-0.99262,1e-05,0.64513]
[1780325386028,51.52,71396.16,0.0,-0.99264,1e-05,0.64404]
[1780325387034,51.52,71406.61,0.0,-0.9925,1e-05,0.65428]
[1780325388042,51.52,71409.8,0.0,-0.99246,1e-05,0.65743]
[1780325393078,51.52,71408.27,0.0,-0.99248,1e-05,0.65592]
[1780325397111,51.52,71402.4,0.0,-0.99256,1e-05,0.65014]
[1780325398112,51.52,71395.67,0.0,-0.99264,1e-05,0.64356]
[1780325399119,51.52,71390.28,0.0,-0.99271,1e-05,0.63833]
[1780325401144,51.52,71398.49,0.0,-0.99261,1e-05,0.64631]
[1780325402151,51.52,71410.49,0.0,-0.99246,1e-05,0.65812]
[1780325404701,51.52,71417.66,0.0,-0.99236,1e-05,0.66525]
[1780325406189,51.52,71422.24,0.0,-0.9923,1e-05,0.66985]
[1780325407191,51.52,71432.68,0.0,-0.99217,1e-05,0.68041]
[1780325412225,51.52,71429.13,0.0,-0.99221,1e-05,0.67681]
[1780325414775,51.52,71423.45,0.0,-0.99229,1e-05,0.67106]
[1780325418269,51.52,71434.65,0.0,-0.99214,1e-05,0.68242]
[1780325419281,51.52,71428.99,0.0,-0.99222,1e-05,0.67666]
[1780325421292,51.52,71444.47,0.0,-0.99201,1e-05,0.69251]
[1780325423313,51.52,71438.41,0.0,-0.99209,1e-05,0.68627]
[1780325424846,51.52,71430.77,0.0,-0.99219,1e-05,0.67847]
[1780325429351,51.52,71439.68,0.0,-0.99207,1e-05,0.68758]
[1780325431366,51.52,71444.21,0.0,-0.99204,1e-05,0.68994]
[1780325436399,51.52,71442.76,0.0,-0.99206,1e-05,0.68845]
[1780325439421,51.52,71451.19,0.0,-0.99195,1e-05,0.69717]
[1780325442445,51.52,71445.94,0.0,-0.99202,1e-05,0.69173]
[1780325446471,51.52,71459.23,0.0,-0.99184,1e-05,0.70557]
[1780325447477,51.52,71459.05,0.0,-0.99184,1e-05,0.70538]
[1780325450504,51.52,71467.61,0.0,-0.99172,1e-05,0.71441]
[1780325451508,51.52,71465.38,0.0,-0.99175,1e-05,0.71205]
[1780325455064,51.52,71479.03,0.0,-0.99156,1e-05,0.72661]
[1780325460571,51.52,71481.91,0.0,-0.99152,1e-05,0.72971]
[1780325462583,51.52,71489.07,0.0,-0.99142,1e-05,0.73748]
[1780325463590,51.52,71490.26,0.0,-0.9914,1e-05,0.73877]
[1780325466619,51.52,71497.38,0.0,-0.9913,1e-05,0.74657]
[1780325469632,51.52,71501.64,0.0,-0.99124,1e-05,0.75127]
[1780325475209,51.52,71508.03,0.0,-0.99114,1e-05,0.75836]
[1780325480708,51.52,71505.84,0.0,-0.99117,1e-05,0.75592]
[1780325485743,51.52,71502.69,0.0,-0.99122,1e-05,0.75243]
[1780325489772,51.52,71487.44,0.0,-0.99144,1e-05,0.7357]
[1780325490778,51.52,71467.12,0.0,-0.99173,1e-05,0.71389]
[1780325491789,51.52,71461.91,0.0,-0.99183,1e-05,0.70604]
[1780325492793,51.52,71462.98,0.0,-0.99181,1e-05,0.70717]
[1780325497827,51.52,71464.76,0.0,-0.99179,1e-05,0.70904]
[1780325500852,51.52,71430.94,0.0,-0.99224,1e-05,0.6741]
[1780325501858,51.52,71418.39,0.0,-0.9924,1e-05,0.66151]
[1780325502865,51.52,71418.39,0.0,-0.9924,1e-05,0.66151]
[1780325504879,51.52,71411.43,0.0,-0.99249,1e-05,0.6546]
[1780325505885,51.52,71403.79,0.0,-0.99259,1e-05,0.64709]
[1780325506893,51.52,71391.93,0.0,-0.99274,1e-05,0.63558]
[1780325507900,51.52,71400.17,0.0,-0.99263,1e-05,0.64356]
[1780325508907,51.52,71402.64,0.0,-0.9926,1e-05,0.64597]
[1780325513942,51.52,71403.15,0.0,-0.9926,1e-05,0.64647]
[1780325518977,51.52,71402.69,0.0,-0.9926,1e-05,0.64602]
[1780325520991,51.52,71395.39,0.0,-0.99269,1e-05,0.63892]
[1780325521998,51.52,71393.74,0.0,-0.99272,1e-05,0.63732]
[1780325527036,51.52,71387.46,0.0,-0.99279,1e-05,0.63128]
[1780325528046,51.52,71372.13,0.0,-0.99298,1e-05,0.61673]
[1780325529050,51.52,71369.91,0.0,-0.99301,1e-05,0.61464]
[1780325531065,51.52,71378.02,0.0,-0.99291,1e-05,0.62229]
[1780325532074,51.52,71361.02,0.0,-0.99311,1e-05,0.60636]
[1780325536100,51.52,71355.13,0.0,-0.99318,1e-05,0.60092]
[1780325541143,51.52,71359.81,0.0,-0.99313,1e-05,0.60524]
[1780325542146,51.52,71345.43,0.0,-0.99329,1e-05,0.59205]
[1780325543152,51.52,71352.79,0.0,-0.99321,1e-05,0.59877]
[1780325548187,51.52,71349.67,0.0,-0.99324,1e-05,0.59591]
[1780325549194,51.52,71343.04,0.0,-0.99332,1e-05,0.58988]
[1780325550200,51.52,71337.27,0.0,-0.99339,1e-05,0.58467]
[1780325554237,51.52,71330.75,0.0,-0.99348,1e-05,0.5768]
[1780325557254,51.52,71316.03,0.0,-0.99365,1e-05,0.56383]
[1780325559266,51.52,71325.77,0.0,-0.99354,1e-05,0.57238]
[1780325561281,51.52,71317.73,0.0,-0.99363,1e-05,0.56531]
[1780325564306,51.52,71348.38,0.0,-0.99328,1e-05,0.59266]
[1780325566318,51.52,71337.4,0.0,-0.99341,1e-05,0.58274]
[1780325567324,51.52,71330.22,0.0,-0.99349,1e-05,0.57633]
[1780325569338,51.52,71324.87,0.0,-0.99355,1e-05,0.57159]
[1780325574374,51.52,71323.99,0.0,-0.99356,1e-05,0.57081]
[1780325578405,51.52,71314.15,0.0,-0.99367,1e-05,0.56219]
[1780325579413,51.52,71308.84,0.0,-0.99373,1e-05,0.55758]
[1780325583459,51.52,71321.04,0.0,-0.99359,1e-05,0.56822]
[1780325588486,51.52,71325.51,0.0,-0.99354,1e-05,0.57215]
[1780325592522,51.52,71335.13,0.0,-0.99343,1e-05,0.58071]
[1780325593522,51.52,71341.49,0.0,-0.99336,1e-05,0.58642]
[1780325598557,51.52,71344.58,0.0,-0.99333,1e-05,0.58921]
[1780325602585,51.52,71332.84,0.0,-0.99346,1e-05,0.57866]
[1780325606156,51.52,71342.9,0.0,-0.99335,1e-05,0.58769]
[1780325611647,51.52,71341.65,0.0,-0.99338,1e-05,0.58452]
[1780325616225,51.52,71352.0,0.0,-0.99326,1e-05,0.59389]
[1780325617690,51.52,71354.47,0.0,-0.99323,1e-05,0.59615]
[1780325622726,51.52,71353.89,0.0,-0.99324,1e-05,0.59562]
[1780325626296,51.52,71375.71,0.0,-0.99298,1e-05,0.61584]
[1780325627762,51.52,71378.03,0.0,-0.99296,1e-05,0.61802]
[1780325632797,51.52,71378.01,0.0,-0.99296,1e-05,0.618]
[1780325637832,51.52,71377.07,0.0,-0.99297,1e-05,0.61712]
[1780325639846,51.52,71367.67,0.0,-0.99308,1e-05,0.60832]
[1780325640854,51.52,71350.18,0.0,-0.99328,1e-05,0.59223]
[1780325641864,51.52,71349.96,0.0,-0.99329,1e-05,0.59203]
[1780325643874,51.52,71359.15,0.0,-0.99318,1e-05,0.60044]
[1780325644882,51.52,71362.94,0.0,-0.99314,1e-05,0.60394]
[1780325649916,51.52,71369.43,0.0,-0.99306,1e-05,0.60996]
[1780325650923,51.52,71368.08,0.0,-0.99307,1e-05,0.6087]
[1780325651931,51.52,71359.56,0.0,-0.99317,1e-05,0.60082]
[1780325652939,51.52,71357.53,0.0,-0.9932,1e-05,0.59895]
[1780325657975,51.52,71357.85,0.0,-0.99319,1e-05,0.59924]
[1780325658982,51.52,71351.84,0.0,-0.99326,1e-05,0.59374]
[1780325659985,51.52,71349.94,0.0,-0.99329,1e-05,0.59201]
[1780325663010,51.52,71342.68,0.0,-0.99337,1e-05,0.58544]
[1780325664022,51.52,71341.24,0.0,-0.99339,1e-05,0.58415]
[1780325667043,51.52,71348.89,0.0,-0.9933,1e-05,0.59106]
[1780325672077,51.52,71339.52,0.0,-0.99343,1e-05,0.58056]
[1780325673083,51.52,71339.92,0.0,-0.99342,1e-05,0.58092]
[1780325674090,51.52,71330.26,0.0,-0.99353,1e-05,0.57232]
[1780325675098,51.52,71330.91,0.0,-0.99353,1e-05,0.57289]
[1780325680133,51.52,71332.7,0.0,-0.99351,1e-05,0.57448]
[1780325682146,51.52,71342.52,0.0,-0.99339,1e-05,0.58325]
[1780325683155,51.52,71337.48,0.0,-0.99345,1e-05,0.57873]
[1780325685169,51.52,71332.37,0.0,-0.99351,1e-05,0.57419]
[1780325687184,51.52,71327.86,0.0,-0.99356,1e-05,0.5702]
[1780325692217,51.52,71326.38,0.0,-0.99358,1e-05,0.5689]
[1780325697254,51.52,71330.17,0.0,-0.99353,1e-05,0.57224]
[1780325702287,51.52,71329.77,0.0,-0.99354,1e-05,0.57189]
[1780325707323,51.52,71328.96,0.0,-0.99355,1e-05,0.57117]
[1780325712357,51.52,71329.04,0.0,-0.99355,1e-05,0.57124]
[1780325717395,51.52,71336.32,0.0,-0.99347,1e-05,0.5777]
[1780325722428,51.52,71334.74,0.0,-0.99348,1e-05,0.57629]
[1780325726456,51.52,71351.04,0.0,-0.9933,1e-05,0.59095]
[1780325731492,51.52,71359.83,0.0,-0.99322,1e-05,0.59689]
[1780325737089,51.52,71360.28,0.0,-0.99321,1e-05,0.5973]
[1780325742572,51.52,71349.78,0.0,-0.99333,1e-05,0.58774]
[1780325743577,51.52,71339.39,0.0,-0.99345,1e-05,0.5784]
[1780325748612,51.52,71338.56,0.0,-0.99346,1e-05,0.57766]
[1780325753646,51.52,71344.52,0.0,-0.99339,1e-05,0.583]
[1780325754658,51.52,71337.62,0.0,-0.99347,1e-05,0.57683]
[1780325759688,51.52,71334.24,0.0,-0.99351,1e-05,0.57382]
[1780325764723,51.52,71334.4,0.0,-0.99351,1e-05,0.57396]
[1780325769763,51.52,71334.41,0.0,-0.99351,1e-05,0.57397]
[1780325774796,51.52,71333.01,0.0,-0.99352,1e-05,0.57273]
[1780325778824,51.52,71327.56,0.0,-0.99359,1e-05,0.56792]
[1780325783858,51.52,71322.82,0.0,-0.99364,1e-05,0.56377]
[1780325788896,51.52,71335.1,0.0,-0.9935,1e-05,0.57458]
[1780325789902,51.52,71335.02,0.0,-0.9935,1e-05,0.57451]
[1780325794938,51.52,71335.4,0.0,-0.99352,1e-05,0.57282]
[1780325799973,51.52,71333.82,0.0,-0.99354,1e-05,0.57143]
[1780325805014,51.52,71331.68,0.0,-0.99356,1e-05,0.56954]
[1780325810043,51.52,71330.94,0.0,-0.99357,1e-05,0.56888]
[1780325814071,51.52,71322.48,0.0,-0.99366,1e-05,0.56147]
[1780325815078,51.52,71322.85,0.0,-0.99366,1e-05,0.5618]
[1780325820113,51.52,71323.31,0.0,-0.99365,1e-05,0.5622]
[1780325825147,51.52,71326.69,0.0,-0.99362,1e-05,0.56515]
[1780325830182,51.52,71325.36,0.0,-0.99363,1e-05,0.56399]
[1780325835216,51.52,71324.97,0.0,-0.99364,1e-05,0.56365]
[1780325840252,51.52,71319.6,0.0,-0.9937,1e-05,0.55897]
[1780325845289,51.52,71321.63,0.0,-0.99367,1e-05,0.56073]
[1780325850322,51.52,71322.26,0.0,-0.99367,1e-05,0.56128]
[1780325852337,51.52,71328.5,0.0,-0.99362,1e-05,0.56473]
[1780325853343,51.52,71333.96,0.0,-0.99356,1e-05,0.56953]
[1780325854351,51.52,71333.4,0.0,-0.99356,1e-05,0.56904]
[1780325859386,51.52,71332.45,0.0,-0.99358,1e-05,0.5682]
[1780325864421,51.52,71331.71,0.0,-0.99358,1e-05,0.56755]
[1780325866436,51.52,71324.31,0.0,-0.99367,1e-05,0.56107]
[1780325871469,51.52,71328.55,0.0,-0.99362,1e-05,0.56478]
[1780325873485,51.52,71339.09,0.0,-0.9935,1e-05,0.57407]
[1780325878519,51.52,71343.41,0.0,-0.99345,1e-05,0.57792]
[1780325883553,51.52,71354.38,0.0,-0.99333,1e-05,0.58778]
[1780325884560,51.52,71363.63,0.0,-0.99322,1e-05,0.5962]
[1780325887580,51.52,71348.34,0.0,-0.9934,1e-05,0.58233]
[1780325892617,51.52,71352.25,0.0,-0.99335,1e-05,0.58585]
[1780325894630,51.52,71360.18,0.0,-0.99326,1e-05,0.59305]
[1780325899666,51.52,71356.96,0.0,-0.9933,1e-05,0.59012]
[1780325904700,51.52,71351.91,0.0,-0.99336,1e-05,0.58555]
[1780325909737,51.52,71347.09,0.0,-0.99341,1e-05,0.58121]
[1780325914772,51.52,71344.94,0.0,-0.99346,1e-05,0.57724]
[1780325916786,51.52,71353.97,0.0,-0.99335,1e-05,0.58535]
[1780325921824,51.52,71355.53,0.0,-0.99334,1e-05,0.58676]
[1780325926856,51.52,71357.82,0.0,-0.99331,1e-05,0.58883]
[1780325928455,51.52,71363.55,0.0,-0.99324,1e-05,0.59405]
[1780325929877,51.52,71368.92,0.0,-0.99318,1e-05,0.59897]
[1780325931891,51.52,71374.27,0.0,-0.99312,1e-05,0.60391]
[1780325935919,51.52,71381.28,0.0,-0.99303,1e-05,0.61043]
[1780325940953,51.52,71384.21,0.0,-0.993,1e-05,0.61318]
[1780325943976,51.52,71394.93,0.0,-0.99287,1e-05,0.6233]
[1780325948601,51.52,71408.18,0.0,-0.99271,1e-05,0.63601]
[1780325950019,51.52,71413.42,0.0,-0.99264,1e-05,0.64109]
[1780325953039,51.52,71399.35,0.0,-0.99281,1e-05,0.62751]
[1780325955056,51.52,71409.47,0.0,-0.99269,1e-05,0.63725]
[1780325956063,51.52,71411.68,0.0,-0.99266,1e-05,0.6394]
[1780325961100,51.52,71415.25,0.0,-0.99262,1e-05,0.64287]
[1780325963122,51.52,71422.71,0.0,-0.99252,1e-05,0.65018]
[1780325964120,51.52,71428.13,0.0,-0.99245,1e-05,0.65554]
[1780325965128,51.52,71432.09,0.0,-0.9924,1e-05,0.65947]
[1780325967141,51.52,71436.58,0.0,-0.99234,1e-05,0.66396]
[1780325970162,51.52,71430.63,0.0,-0.99242,1e-05,0.65802]
[1780325971169,51.52,71426.99,0.0,-0.99249,1e-05,0.65218]
[1780325976207,51.52,71425.42,0.0,-0.99251,1e-05,0.65063]
[1780325979235,51.52,71414.78,0.0,-0.99265,1e-05,0.64021]
[1780325980240,51.52,71412.03,0.0,-0.99268,1e-05,0.63754]
[1780325985274,51.52,71413.14,0.0,-0.99267,1e-05,0.63862]
[1780325990309,51.52,71413.71,0.0,-0.99266,1e-05,0.63917]
[1780325992324,51.52,71420.55,0.0,-0.99257,1e-05,0.64584]
[1780325993331,51.52,71426.19,0.0,-0.9925,1e-05,0.65139]
[1780325994341,51.52,71432.09,0.0,-0.99243,1e-05,0.65723]
[1780325995348,51.52,71436.16,0.0,-0.99237,1e-05,0.66129]
[1780325996352,51.52,71444.33,0.0,-0.99227,1e-05,0.66949]
[1780325997358,51.52,71448.16,0.0,-0.99222,1e-05,0.67336]
[1780326000396,51.52,71455.5,0.0,-0.99212,1e-05,0.68084]
[1780326001390,51.52,71465.06,0.0,-0.99199,1e-05,0.69068]
[1780326002394,51.52,71483.06,0.0,-0.99175,1e-05,0.70952]
[1780326003403,51.52,71475.67,0.0,-0.99185,1e-05,0.70173]
[1780326004409,51.52,71474.13,0.0,-0.99187,1e-05,0.70012]
[1780326009444,51.52,71464.4,0.0,-0.992,1e-05,0.68999]
[1780326010491,51.52,71464.42,0.0,-0.992,1e-05,0.69001]
[1780326012488,51.52,71458.88,0.0,-0.99208,1e-05,0.6843]
[1780326013495,51.52,71450.22,0.0,-0.99219,1e-05,0.67545]
[1780326014503,51.52,71446.95,0.0,-0.99223,1e-05,0.67214]
[1780326016517,51.52,71445.22,0.0,-0.99226,1e-05,0.67039]
[1780326019539,51.52,71451.43,0.0,-0.99217,1e-05,0.67668]
[1780326020546,51.52,71455.21,0.0,-0.99212,1e-05,0.68054]
[1780326022559,51.52,71455.59,0.0,-0.99212,1e-05,0.68093]
[1780326027596,51.52,71453.13,0.0,-0.99215,1e-05,0.67842]
[1780326028603,51.52,71447.74,0.0,-0.99222,1e-05,0.67294]
[1780326029609,51.52,71446.7,0.0,-0.99224,1e-05,0.67188]
[1780326034646,51.52,71457.87,0.0,-0.99211,1e-05,0.68096]
[1780326035653,51.52,71460.85,0.0,-0.99207,1e-05,0.68402]
[1780326040688,51.52,71461.61,0.0,-0.99206,1e-05,0.6848]
[1780326045724,51.52,71462.79,0.0,-0.99205,1e-05,0.68602]
[1780326049752,51.52,71468.55,0.0,-0.99197,1e-05,0.69197]
[1780326051765,51.52,71473.12,0.0,-0.99191,1e-05,0.69672]
[1780326056800,51.52,71472.0,0.0,-0.99192,1e-05,0.69556]
[1780326061835,51.52,71471.45,0.0,-0.99193,1e-05,0.69498]
[1780326062841,51.52,71464.43,0.0,-0.99203,1e-05,0.68771]
[1780326063850,51.52,71467.92,0.0,-0.99198,1e-05,0.69132]
[1780326064856,51.52,71471.73,0.0,-0.99193,1e-05,0.69527]
[1780326067877,51.52,71477.73,0.0,-0.99185,1e-05,0.70155]
[1780326070901,51.52,71487.82,0.0,-0.99171,1e-05,0.7122]
[1780326071915,51.52,71494.65,0.0,-0.99161,1e-05,0.71948]
[1780326072913,51.52,71501.57,0.0,-0.99151,1e-05,0.72692]
[1780326073920,51.52,71502.73,0.0,-0.9915,1e-05,0.72818]
[1780326078957,51.52,71503.94,0.0,-0.99148,1e-05,0.72948]
[1780326079962,51.52,71498.79,0.0,-0.99155,1e-05,0.72392]
[1780326083990,51.52,71506.48,0.0,-0.99144,1e-05,0.73224]
[1780326087606,51.52,71500.52,0.0,-0.99153,1e-05,0.72579]
[1780326092048,51.52,71497.94,0.0,-0.99159,1e-05,0.72061]
[1780326097677,51.52,71499.83,0.0,-0.99156,1e-05,0.72264]
[1780326103123,51.52,71502.74,0.0,-0.99152,1e-05,0.72578]
[1780326108157,51.52,71501.16,0.0,-0.99155,1e-05,0.72407]
[1780326110172,51.52,71511.49,0.0,-0.9914,1e-05,0.73527]
[1780326113193,51.52,71518.69,0.0,-0.99129,1e-05,0.74315]
[1780326115216,51.52,71524.03,0.0,-0.99122,1e-05,0.74905]
[1780326120246,51.52,71522.49,0.0,-0.99124,1e-05,0.74734]
[1780326125277,51.52,71509.27,0.0,-0.99143,1e-05,0.73285]
[1780326126286,51.52,71512.78,0.0,-0.99138,1e-05,0.73668]
[1780326127886,51.52,71513.75,0.0,-0.99136,1e-05,0.73774]
[1780326131321,51.52,71520.13,0.0,-0.99127,1e-05,0.74474]
[1780326132325,51.52,71522.09,0.0,-0.99124,1e-05,0.7469]
[1780326134340,51.52,71530.14,0.0,-0.99113,1e-05,0.75584]
[1780326135347,51.52,71535.65,0.0,-0.99104,1e-05,0.762]
[1780326136355,51.52,71537.42,0.0,-0.99102,1e-05,0.76399]
[1780326137961,51.52,71556.51,0.0,-0.99073,2e-05,0.78572]
[1780326138368,51.52,71556.51,0.0,-0.99073,2e-05,0.78572]
[1780326139376,51.52,71556.33,0.0,-0.99073,2e-05,0.78551]
[1780326140383,51.52,71545.58,0.0,-0.99089,2e-05,0.77322]
[1780326141390,51.52,71544.58,0.0,-0.99091,2e-05,0.77208]
[1780326146425,51.52,71542.98,0.0,-0.99093,2e-05,0.77027]
[1780326148439,51.52,71548.29,0.0,-0.99085,2e-05,0.7763]
[1780326151460,51.52,71531.94,0.0,-0.99113,1e-05,0.75537]
[1780326152474,51.52,71526.05,0.0,-0.99121,1e-05,0.74882]
[1780326153474,51.52,71524.58,0.0,-0.99124,1e-05,0.7472]
[1780326158510,51.52,71509.83,0.0,-0.99145,1e-05,0.73104]
[1780326159516,51.52,71507.58,0.0,-0.99148,1e-05,0.7286]
[1780326164552,51.52,71506.41,0.0,-0.9915,1e-05,0.72733]
[1780326166567,51.52,71514.61,0.0,-0.99138,1e-05,0.73624]
[1780326167573,51.52,71517.94,0.0,-0.99133,1e-05,0.73988]
[1780326171603,51.52,71502.34,0.0,-0.99156,1e-05,0.72294]
[1780326172609,51.52,71498.98,0.0,-0.9916,1e-05,0.71933]
[1780326177643,51.52,71500.1,0.0,-0.99159,1e-05,0.72053]
[1780326180664,51.52,71512.27,0.0,-0.99141,1e-05,0.73369]
[1780326181672,51.52,71517.28,0.0,-0.99134,1e-05,0.73916]
[1780326183686,51.52,71523.19,0.0,-0.99126,1e-05,0.74566]
[1780326188722,51.52,71524.37,0.0,-0.99124,1e-05,0.74696]
[1780326191743,51.52,71514.62,0.0,-0.99138,1e-05,0.73625]
[1780326192749,51.52,71514.2,0.0,-0.99139,1e-05,0.73579]
[1780326194768,51.52,71519.55,0.0,-0.99131,1e-05,0.74165]
[1780326195770,51.52,71525.82,0.0,-0.99122,1e-05,0.74857]
[1780326196778,51.52,71527.58,0.0,-0.99119,1e-05,0.75052]
[1780326201812,51.52,71532.41,0.0,-0.99112,1e-05,0.75589]
[1780326206847,51.52,71540.77,0.0,-0.991,1e-05,0.76527]
[1780326207856,51.52,71537.27,0.0,-0.99105,1e-05,0.76133]
[1780326209870,51.52,71531.75,0.0,-0.99113,1e-05,0.75516]
[1780326211885,51.52,71528.45,0.0,-0.99121,1e-05,0.74902]
[1780326216920,51.52,71531.53,0.0,-0.99116,1e-05,0.75243]
[1780326221956,51.52,71534.74,0.0,-0.99111,1e-05,0.75601]
[1780326226990,51.52,71534.86,0.0,-0.99111,1e-05,0.75614]
[1780326227997,51.52,71524.58,0.0,-0.99126,1e-05,0.74474]
[1780326229009,51.52,71519.37,0.0,-0.99134,1e-05,0.73901]
[1780326230011,51.52,71514.7,0.0,-0.99141,1e-05,0.73391]
[1780326232025,51.52,71508.35,0.0,-0.9915,1e-05,0.72701]
[1780326236053,51.52,71498.54,0.0,-0.99164,1e-05,0.71647]
[1780326237059,51.52,71489.16,0.0,-0.99177,1e-05,0.7065]
[1780326238068,51.52,71483.54,0.0,-0.99185,1e-05,0.70059]
[1780326238685,51.52,71474.58,0.0,-0.99197,1e-05,0.69124]
[1780326240085,51.52,71465.61,0.0,-0.99209,1e-05,0.68198]
[1780326241091,51.52,71460.02,0.0,-0.99216,1e-05,0.67627]
[1780326242099,51.52,71463.94,0.0,-0.99211,1e-05,0.68027]
[1780326243106,51.52,71476.49,0.0,-0.99194,1e-05,0.69328]
[1780326244112,51.52,71476.48,0.0,-0.99194,1e-05,0.6933]
[1780326248756,51.54,71481.95,0.0,-0.99185,1e-05,0.70014]
[1780326250164,51.54,71481.09,0.0,-0.99186,1e-05,0.69945]
[1780326252173,51.55,71490.83,0.0,-0.99172,1e-05,0.71013]
[1780326253186,51.55,71490.95,0.0,-0.99172,1e-05,0.71033]
[1780326257211,51.55,71496.08,0.0,-0.99164,1e-05,0.71588]
[1780326262246,51.55,71497.72,0.0,-0.99162,1e-05,0.71763]
[1780326265267,51.55,71486.0,0.0,-0.99178,1e-05,0.70535]
[1780326266274,51.55,71493.96,0.0,-0.99167,1e-05,0.71378]
[1780326267281,51.55,71512.44,0.0,-0.99141,1e-05,0.73368]
[1780326268902,51.55,71500.48,0.0,-0.99158,1e-05,0.72075]
[1780326273322,51.55,71508.7,0.0,-0.99149,1e-05,0.7272]
[1780326275337,51.55,71514.74,0.0,-0.9914,1e-05,0.73375]
[1780326280372,51.55,71511.48,0.0,-0.99145,1e-05,0.73021]
[1780326285407,51.55,71512.11,0.0,-0.99144,1e-05,0.73089]
[1780326289047,51.55,71503.85,0.0,-0.99156,1e-05,0.72197]
[1780326289437,51.55,71503.85,0.0,-0.99156,1e-05,0.72197]
[1780326294471,51.55,71506.39,0.0,-0.99152,1e-05,0.7247]
[1780326299506,51.55,71503.22,0.0,-0.99157,1e-05,0.72129]
[1780326304616,51.55,71470.39,0.0,-0.99202,1e-05,0.68672]
[1780326305622,51.55,71442.66,0.0,-0.99239,1e-05,0.6586]
[1780326306632,51.56,71443.79,0.0,-0.99236,1e-05,0.66071]
[1780326308645,51.58,71458.79,0.0,-0.99215,1e-05,0.67684]
[1780326309655,51.58,71461.95,0.0,-0.99211,1e-05,0.68013]
[1780326311666,51.58,71455.61,0.0,-0.99219,1e-05,0.67379]
[1780326313679,51.58,71454.39,0.0,-0.99221,1e-05,0.67269]
[1780326316701,51.58,71461.6,0.0,-0.99211,1e-05,0.68024]
[1780326318716,51.58,71463.33,0.0,-0.99208,1e-05,0.68212]
[1780326322745,51.59,71462.13,0.0,-0.9921,1e-05,0.68109]
[1780326323751,51.59,71462.3,0.0,-0.99209,1e-05,0.68131]
[1780326324758,51.59,71472.99,0.0,-0.99195,1e-05,0.69239]
[1780326325766,51.59,71471.83,0.0,-0.99196,1e-05,0.69121]
[1780326327780,51.59,71465.84,0.0,-0.99204,1e-05,0.68509]
[1780326328786,51.59,71466.17,0.0,-0.99204,1e-05,0.68548]
[1780326333824,51.59,71463.01,0.0,-0.9921,1e-05,0.68014]
[1780326334828,51.59,71452.4,0.0,-0.99224,1e-05,0.6694]
[1780326335835,51.59,71449.41,0.0,-0.99228,1e-05,0.66646]
[1780326337852,51.6,71456.04,0.0,-0.99219,1e-05,0.67331]
[1780326341878,51.6,71463.99,0.0,-0.99208,1e-05,0.68167]
[1780326342885,51.6,71465.98,0.0,-0.99206,1e-05,0.68376]
[1780326347920,51.6,71465.54,0.0,-0.99206,1e-05,0.68354]
[1780326352955,51.61,71461.02,0.0,-0.99212,1e-05,0.67913]
[1780326354973,51.61,71458.46,0.0,-0.99215,1e-05,0.67663]
[1780326358996,51.61,71467.8,0.0,-0.99202,1e-05,0.68642]
[1780326360014,51.61,71468.55,0.0,-0.99201,1e-05,0.68723]
[1780326364045,51.61,71484.48,0.0,-0.99179,1e-05,0.70398]
[1780326365052,51.61,71484.72,0.0,-0.99179,1e-05,0.70424]
[1780326366058,51.61,71479.38,0.0,-0.99186,1e-05,0.69864]
[1780326367066,51.61,71476.24,0.0,-0.9919,1e-05,0.69537]
[1780326370087,51.61,71467.12,0.0,-0.99203,1e-05,0.68599]
[1780326371094,51.61,71463.16,0.0,-0.99208,1e-05,0.68196]
[1780326376128,51.62,71466.45,0.0,-0.99203,1e-05,0.68556]
[1780326379151,51.62,71475.83,0.0,-0.9919,1e-05,0.69538]
[1780326380159,51.62,71481.71,0.0,-0.99182,1e-05,0.70155]
[1780326381163,51.62,71488.32,0.0,-0.99173,1e-05,0.70852]
[1780326382170,51.62,71489.28,0.0,-0.99172,1e-05,0.70953]
[1780326384188,51.62,71503.93,0.0,-0.99151,1e-05,0.72519]
[1780326385195,51.62,71506.23,0.0,-0.99148,1e-05,0.72767]
[1780326386202,51.62,71498.41,0.0,-0.99159,1e-05,0.71925]
[1780326387209,51.62,71496.26,0.0,-0.99162,1e-05,0.71696]
[1780326392247,51.62,71495.17,0.0,-0.99166,1e-05,0.7134]
[1780326393250,51.62,71501.03,0.0,-0.99158,1e-05,0.71966]
[1780326394261,51.62,71505.01,0.0,-0.99152,1e-05,0.72393]
[1780326398289,51.62,71508.41,0.0,-0.99148,1e-05,0.7276]
[1780326401312,51.62,71520.81,0.0,-0.9913,1e-05,0.74111]
[1780326402322,51.62,71532.09,0.0,-0.99113,1e-05,0.75358]
[1780326403324,51.62,71535.42,0.0,-0.99108,1e-05,0.75729]
[1780326405338,51.62,71529.55,0.0,-0.99117,1e-05,0.75076]
[1780326406348,51.62,71528.67,0.0,-0.99118,1e-05,0.74978]
[1780326411379,51.62,71529.66,0.0,-0.99117,1e-05,0.75088]
[1780326416417,51.62,71525.28,0.0,-0.99123,1e-05,0.74603]
[1780326417423,51.62,71521.34,0.0,-0.99129,1e-05,0.7417]
[1780326422456,51.62,71520.38,0.0,-0.9913,1e-05,0.74064]
[1780326424470,51.62,71513.83,0.0,-0.9914,1e-05,0.73348]
[1780326426486,51.62,71502.52,0.0,-0.99156,1e-05,0.72126]
[1780326428499,51.62,71485.81,0.0,-0.99179,1e-05,0.70351]
[1780326431520,51.62,71476.73,0.0,-0.99192,1e-05,0.69407]
[1780326432526,51.62,71481.9,0.0,-0.99185,1e-05,0.69948]
[1780326437561,51.62,71480.79,0.0,-0.99186,1e-05,0.69841]
[1780326440143,51.62,71496.59,0.0,-0.99164,1e-05,0.71512]
[1780326440588,51.62,71496.59,0.0,-0.99164,1e-05,0.71512]
[1780326441589,51.62,71502.86,0.0,-0.99155,1e-05,0.72183]
[1780326443603,51.62,71513.23,0.0,-0.9914,1e-05,0.73304]
[1780326444612,51.62,71520.75,0.0,-0.99129,1e-05,0.74126]
[1780326445617,51.62,71531.12,0.0,-0.99114,1e-05,0.75272]
[1780326446625,51.62,71531.82,0.0,-0.99113,1e-05,0.7535]
[1780326451659,51.62,71525.6,0.0,-0.99125,1e-05,0.74414]
[1780326456695,51.62,71530.96,0.0,-0.99117,1e-05,0.75006]
[1780326458708,51.62,71537.69,0.0,-0.99107,1e-05,0.75756]
[1780326460284,51.62,71538.95,0.0,-0.99105,1e-05,0.75897]
[1780326462741,51.62,71531.3,0.0,-0.99117,1e-05,0.75044]
[1780326464752,51.62,71530.66,0.0,-0.99118,1e-05,0.74973]
[1780326466765,51.62,71539.71,0.0,-0.99104,1e-05,0.75982]
[1780326467772,51.62,71539.92,0.0,-0.99104,1e-05,0.76005]
[1780326472808,51.62,71538.6,0.0,-0.99106,1e-05,0.75857]
[1780326477847,51.62,71539.86,0.0,-0.99104,1e-05,0.75999]
[1780326479856,51.62,71546.02,0.0,-0.99095,2e-05,0.76692]
[1780326481870,51.62,71553.5,0.0,-0.99083,2e-05,0.7754]
[1780326482879,51.62,71552.08,0.0,-0.99086,2e-05,0.77378]
[1780326484891,51.62,71560.67,0.0,-0.99073,2e-05,0.78361]
[1780326485899,51.62,71560.62,0.0,-0.99073,2e-05,0.78355]
[1780326490932,51.62,71563.85,0.0,-0.99068,2e-05,0.78727]
[1780326492947,51.62,71566.31,0.0,-0.99064,2e-05,0.79011]
[1780326497982,51.62,71567.69,0.0,-0.99062,2e-05,0.79171]
[1780326501005,51.62,71576.05,0.0,-0.99049,2e-05,0.80144]
[1780326502010,51.62,71571.97,0.0,-0.99055,2e-05,0.79668]
[1780326506039,51.62,71566.92,0.0,-0.99063,2e-05,0.79081]
[1780326508053,51.62,71562.85,0.0,-0.99069,2e-05,0.78611]
[1780326511075,51.62,71551.9,0.0,-0.99089,2e-05,0.77105]
[1780326512082,51.62,71549.31,0.0,-0.99093,2e-05,0.76812]
[1780326515109,51.62,71531.48,0.0,-0.99119,1e-05,0.74816]
[1780326516116,51.62,71528.38,0.0,-0.99124,1e-05,0.74474]
[1780326519139,51.62,71521.95,0.0,-0.99133,1e-05,0.73767]
[1780326520146,51.62,71513.36,0.0,-0.99146,1e-05,0.72832]
[1780326521153,51.62,71510.81,0.0,-0.99149,1e-05,0.72557]
[1780326526188,51.62,71512.91,0.0,-0.99146,1e-05,0.72784]
[1780326531228,51.62,71510.14,0.0,-0.9915,1e-05,0.72484]
[1780326536260,51.62,71502.91,0.0,-0.99161,1e-05,0.71708]
[1780326537269,51.62,71502.95,0.0,-0.99161,1e-05,0.71712]
[1780326542302,51.62,71505.19,0.0,-0.99157,1e-05,0.71952]
[1780326546330,51.62,71492.27,0.0,-0.99175,1e-05,0.70577]
[1780326547337,51.62,71502.1,0.0,-0.99162,1e-05,0.71622]
[1780326548344,51.62,71502.27,0.0,-0.99161,1e-05,0.7164]
[1780326551369,51.62,71493.62,0.0,-0.99174,1e-05,0.70721]
[1780326552372,51.62,71494.84,0.0,-0.99172,1e-05,0.70851]
[1780326553379,51.62,71487.52,0.0,-0.99182,1e-05,0.7008]
[1780326554387,51.62,71488.61,0.0,-0.9918,1e-05,0.70196]
[1780326559422,51.62,71485.46,0.0,-0.99185,1e-05,0.69876]
[1780326564456,51.62,71480.37,0.0,-0.99192,1e-05,0.69357]
[1780326565463,51.62,71482.63,0.0,-0.99188,1e-05,0.69595]
[1780326571063,51.63,71479.7,0.0,-0.99195,1e-05,0.69074]
[1780326572516,51.63,71474.37,0.0,-0.99202,1e-05,0.68526]
[1780326573523,51.63,71474.06,0.0,-0.99202,1e-05,0.68499]
[1780326578558,51.63,71473.4,0.0,-0.99203,1e-05,0.6846]
[1780326581135,51.63,71467.84,0.0,-0.9921,1e-05,0.67899]
[1780326581579,51.63,71467.84,0.0,-0.9921,1e-05,0.67905]
[1780326586613,51.64,71465.89,0.0,-0.99212,1e-05,0.67736]
[1780326592656,51.64,71466.08,0.0,-0.99212,1e-05,0.67792]
[1780326597692,51.65,71466.67,0.0,-0.9921,1e-05,0.67883]
[1780326602726,51.65,71467.63,0.0,-0.99209,1e-05,0.68011]
[1780326605746,51.65,71472.88,0.0,-0.99201,1e-05,0.68565]
[1780326607760,51.65,71482.32,0.0,-0.99189,1e-05,0.69549]
[1780326612795,51.65,71478.4,0.0,-0.99194,1e-05,0.69158]
[1780326616823,51.66,71473.29,0.0,-0.992,1e-05,0.68644]
[1780326621865,51.66,71473.15,0.0,-0.992,1e-05,0.68652]
[1780326622866,51.66,71478.84,0.0,-0.99193,1e-05,0.69245]
[1780326623873,51.66,71478.88,0.0,-0.99192,1e-05,0.69253]
[1780326628909,51.66,71480.8,0.0,-0.9919,1e-05,0.69468]
[1780326631495,51.66,71487.35,0.0,-0.99183,1e-05,0.69922]
[1780326633949,51.66,71490.98,0.0,-0.99178,1e-05,0.7031]
[1780326635960,51.66,71496.8,0.0,-0.9917,1e-05,0.70928]
[1780326636968,51.66,71494.99,0.0,-0.99172,1e-05,0.70737]
[1780326642003,51.66,71496.54,0.0,-0.9917,1e-05,0.70904]
[1780326644038,51.66,71490.59,0.0,-0.99179,1e-05,0.70278]
[1780326646032,51.67,71477.52,0.0,-0.99196,1e-05,0.68917]
[1780326647038,51.67,71477.42,0.0,-0.99196,1e-05,0.68911]
[1780326652075,51.67,71468.12,0.0,-0.99209,1e-05,0.67975]
[1780326653081,51.67,71466.89,0.0,-0.9921,1e-05,0.67855]
[1780326658115,51.67,71469.11,0.0,-0.99207,1e-05,0.68112]
[1780326660130,51.67,71476.97,0.0,-0.99196,1e-05,0.68933]
[1780326661137,51.68,71476.09,0.0,-0.99197,1e-05,0.68846]
[1780326663150,51.68,71470.21,0.0,-0.99205,1e-05,0.68248]
[1780326664157,51.68,71469.93,0.0,-0.99205,1e-05,0.68225]
[1780326669191,51.68,71469.06,0.0,-0.99206,1e-05,0.68163]
[1780326674230,51.68,71462.9,0.0,-0.99214,1e-05,0.67562]
[1780326679265,51.69,71432.7,0.0,-0.99253,1e-05,0.64577]
[1780326680278,51.69,71411.24,0.0,-0.9928,1e-05,0.62512]
[1780326681278,51.69,71405.26,0.0,-0.99287,1e-05,0.61959]
[1780326682288,51.69,71399.74,0.0,-0.99294,1e-05,0.61454]
[1780326683297,51.7,71400.71,0.0,-0.99292,1e-05,0.61563]
[1780326684301,51.7,71395.52,0.0,-0.99298,1e-05,0.61093]
[1780326685309,51.7,71393.37,0.0,-0.99301,1e-05,0.6091]
[1780326690346,51.71,71394.87,0.0,-0.99298,1e-05,0.61143]
[1780326695381,51.73,71396.52,0.0,-0.99297,1e-05,0.61174]
[1780326698406,51.73,71383.29,0.0,-0.99312,1e-05,0.59998]
[1780326699410,51.74,71383.64,0.0,-0.99311,1e-05,0.60051]
[1780326703438,51.75,71377.85,0.0,-0.99317,1e-05,0.596]
[1780326704445,51.75,71366.96,0.0,-0.9933,1e-05,0.58629]
[1780326705453,51.76,71360.96,0.0,-0.99336,1e-05,0.58111]
[1780326706459,51.76,71346.85,0.0,-0.99352,1e-05,0.56879]
[1780326707466,51.76,71341.99,0.0,-0.99357,1e-05,0.56477]
[1780326708476,51.77,71344.15,0.0,-0.99354,1e-05,0.56693]
[1780326710488,51.77,71352.14,0.0,-0.99345,1e-05,0.57451]
[1780326711497,51.78,71359.45,0.0,-0.99336,1e-05,0.58128]
[1780326712504,51.78,71360.08,0.0,-0.99335,1e-05,0.58209]
[1780326717541,51.8,71363.66,0.0,-0.99329,1e-05,0.58646]
[1780326722576,51.81,71369.06,0.0,-0.99322,1e-05,0.59249]
[1780326723582,51.82,71376.18,0.0,-0.99313,1e-05,0.59923]
[1780326724590,51.82,71374.76,0.0,-0.99314,1e-05,0.59813]
[1780326726605,51.83,71356.45,0.0,-0.99335,1e-05,0.58191]
[1780326727612,51.83,71347.17,0.0,-0.99345,1e-05,0.57386]
[1780326728619,51.83,71337.86,0.0,-0.99356,1e-05,0.56589]
[1780326729626,51.84,71348.58,0.0,-0.99343,1e-05,0.57562]
[1780326730633,51.84,71349.23,0.0,-0.99342,1e-05,0.57645]
[1780326735668,51.86,71352.29,0.0,-0.99337,1e-05,0.58039]
[1780326736681,51.86,71366.77,0.0,-0.9932,1e-05,0.59371]
[1780326737683,51.86,71370.84,0.0,-0.99315,1e-05,0.59765]
[1780326739696,51.87,71369.77,0.0,-0.99316,1e-05,0.59708]
[1780326740704,51.87,71376.29,0.0,-0.99308,1e-05,0.60329]
[1780326742351,51.88,71381.28,0.0,-0.99301,1e-05,0.60831]
[1780326747753,51.89,71381.23,0.0,-0.993,1e-05,0.60942]
[1780326749766,51.9,71376.3,0.0,-0.99305,1e-05,0.60524]
[1780326752424,51.9,71383.06,0.0,-0.99299,1e-05,0.60976]
[1780326756816,51.92,71373.99,0.0,-0.99308,1e-05,0.60231]
[1780326758831,51.92,71383.35,0.0,-0.99297,1e-05,0.61139]
[1780326760845,51.93,71394.55,0.0,-0.99283,1e-05,0.62228]
[1780326762532,51.93,71400.37,0.0,-0.99275,1e-05,0.62797]
[1780326762871,51.93,71410.63,0.0,-0.99262,1e-05,0.63783]
[1780326763867,51.94,71410.82,0.0,-0.99262,1e-05,0.63832]
[1780326768904,51.94,71412.13,0.0,-0.99259,1e-05,0.64026]
[1780326773938,51.95,71409.97,0.0,-0.99261,1e-05,0.63885]
[1780326778972,51.96,71410.0,0.0,-0.9926,1e-05,0.63958]
[1780326782645,51.97,71415.78,0.0,-0.99252,1e-05,0.64561]
[1780326785019,51.97,71410.43,0.0,-0.99259,1e-05,0.64078]
[1780326790056,51.98,71414.05,0.0,-0.99253,1e-05,0.64495]
[1780326795091,51.99,71415.08,0.0,-0.99251,1e-05,0.64658]
[1780326800128,52.0,71411.71,0.0,-0.99254,1e-05,0.64391]
[1780326803149,52.0,71418.38,0.0,-0.99245,1e-05,0.65081]
[1780326805164,52.01,71425.38,0.0,-0.99236,1e-05,0.65794]
[1780326807179,52.01,71426.31,0.0,-0.99235,1e-05,0.65907]
[1780326812213,52.02,71418.41,0.0,-0.99247,1e-05,0.64952]
[1780326817247,52.02,71415.64,0.0,-0.9925,1e-05,0.64735]
[1780326818260,52.03,71413.93,0.0,-0.99252,1e-05,0.64579]
[1780326820269,52.03,71411.04,0.0,-0.99255,1e-05,0.64321]
[1780326825305,52.04,71416.76,0.0,-0.99247,1e-05,0.64941]
[1780326827318,52.04,71419.01,0.0,-0.99244,1e-05,0.65184]
[1780326832353,52.05,71424.57,0.0,-0.99236,1e-05,0.65786]
[1780326836382,52.05,71427.46,0.0,-0.99232,1e-05,0.6611]
[1780326841417,52.06,71424.5,0.0,-0.99235,1e-05,0.65861]
[1780326846451,52.06,71426.46,0.0,-0.99232,1e-05,0.66102]
[1780326851487,52.07,71422.98,0.0,-0.99236,1e-05,0.65802]
[1780326856521,52.08,71424.54,0.0,-0.99233,1e-05,0.66001]
[1780326861559,52.08,71427.6,0.0,-0.99228,1e-05,0.66349]
[1780326866593,52.09,71427.14,0.0,-0.99229,1e-05,0.66344]
[1780326871628,52.09,71429.08,0.0,-0.99228,1e-05,0.6635]
[1780326876666,52.1,71427.05,0.0,-0.9923,1e-05,0.66186]
[1780326882708,52.1,71427.58,0.0,-0.99229,1e-05,0.66288]
[1780326886739,52.11,71420.36,0.0,-0.99238,1e-05,0.65605]
[1780326887744,52.11,71417.29,0.0,-0.99242,1e-05,0.65312]
[1780326889759,52.11,71413.34,0.0,-0.99246,1e-05,0.64945]
[1780326894794,52.12,71413.13,0.0,-0.99246,1e-05,0.64978]
[1780326899830,52.13,71413.13,0.0,-0.99245,1e-05,0.65032]
[1780326904864,52.13,71417.63,0.0,-0.99239,1e-05,0.65528]
[1780326909900,52.14,71422.66,0.0,-0.99232,1e-05,0.66077]
[1780326911913,52.14,71423.92,0.0,-0.9923,1e-05,0.6623]
[1780326917956,52.15,71427.7,0.0,-0.99224,1e-05,0.66657]
[1780326923646,52.16,71427.14,0.0,-0.99224,1e-05,0.66642]
[1780326929048,52.16,71421.28,0.0,-0.99231,1e-05,0.66107]
[1780326931061,52.17,71415.27,0.0,-0.99241,1e-05,0.65306]
[1780326933716,52.17,71404.36,0.0,-0.99255,1e-05,0.64261]
[1780326935090,52.17,71390.86,0.0,-0.99271,1e-05,0.62989]
[1780326936097,52.17,71385.54,0.0,-0.99278,1e-05,0.62499]
[1780326940125,52.18,71380.45,0.0,-0.99283,1e-05,0.62081]
[1780326943786,52.19,71391.23,0.0,-0.99269,1e-05,0.63153]
[1780326944152,52.19,71391.23,0.0,-0.99269,1e-05,0.63168]
[1780326946166,52.2,71392.93,0.0,-0.99267,1e-05,0.63359]
[1780326951202,52.21,71392.56,0.0,-0.99266,1e-05,0.63393]
[1780326956237,52.22,71391.98,0.0,-0.99266,1e-05,0.63407]
[1780326961273,52.22,71393.95,0.0,-0.99263,1e-05,0.63666]
[1780326964296,52.23,71385.1,0.0,-0.99273,1e-05,0.62861]
[1780326965305,52.23,71377.16,0.0,-0.99283,1e-05,0.62124]
[1780326966319,52.23,71372.03,0.0,-0.99289,1e-05,0.61659]
[1780326967327,52.24,71370.97,0.0,-0.9929,1e-05,0.61577]
[1780326972361,52.25,71365.65,0.0,-0.99295,1e-05,0.61167]
[1780326973368,52.25,71357.38,0.0,-0.99305,1e-05,0.6042]
[1780326974375,52.25,71349.44,0.0,-0.99314,1e-05,0.59711]
[1780326975383,52.26,71346.06,0.0,-0.99317,1e-05,0.59424]
[1780326977398,52.26,71340.76,0.0,-0.99323,1e-05,0.58986]
[1780326979411,52.27,71334.79,0.0,-0.99329,1e-05,0.58493]
[1780326984445,52.29,71333.92,0.0,-0.99329,1e-05,0.58528]
[1780326989480,52.3,71334.41,0.0,-0.99327,1e-05,0.58683]
[1780326992506,52.31,71325.89,0.0,-0.99338,1e-05,0.57781]
[1780326993513,52.32,71323.13,0.0,-0.99341,1e-05,0.5756]
[1780326994520,52.32,71317.29,0.0,-0.99347,1e-05,0.5707]
[1780326995526,52.32,71314.82,0.0,-0.9935,1e-05,0.56879]
[1780326997541,52.33,71309.62,0.0,-0.99355,1e-05,0.56475]
[1780326998548,52.33,71306.18,0.0,-0.99358,1e-05,0.56203]
[1780327002576,52.35,71304.45,0.0,-0.99359,1e-05,0.56158]
[1780327004589,52.36,71316.38,0.0,-0.99345,1e-05,0.57252]
[1780327005596,52.36,71320.65,0.0,-0.9934,1e-05,0.57653]
[1780327007611,52.4,71320.39,0.0,-0.99337,1e-05,0.5789]
[1780327011641,52.44,71309.56,0.0,-0.99345,1e-05,0.57235]
[1780327012649,52.45,71306.66,0.0,-0.99348,1e-05,0.57005]
[1780327015669,52.46,71302.84,0.0,-0.99351,1e-05,0.56747]
[1780327019697,52.47,71308.29,0.0,-0.99344,1e-05,0.57324]
[1780327022719,52.48,71316.9,0.0,-0.99333,1e-05,0.58157]
[1780327025741,52.49,71320.41,0.0,-0.99328,1e-05,0.5854]
[1780327030776,52.51,71326.43,0.0,-0.9932,1e-05,0.59194]
[1780327032790,52.52,71328.67,0.0,-0.99317,1e-05,0.5944]
[1780327035811,52.53,71317.03,0.0,-0.99329,1e-05,0.5846]
[1780327036818,52.53,71319.91,0.0,-0.99326,1e-05,0.58741]
[1780327038831,52.56,71323.09,0.0,-0.99319,1e-05,0.59273]
[1780327042860,52.58,71329.46,0.0,-0.9931,1e-05,0.59935]
[1780327043867,52.58,71323.65,0.0,-0.99317,1e-05,0.59429]
[1780327044875,52.58,71322.75,0.0,-0.99318,1e-05,0.59369]
[1780327049911,52.6,71318.39,0.0,-0.99321,1e-05,0.59082]
[1780327052931,52.61,71317.56,0.0,-0.99324,1e-05,0.5886]
[1780327053938,52.61,71309.91,0.0,-0.99332,1e-05,0.582]
[1780327054947,52.61,71307.32,0.0,-0.99335,1e-05,0.57993]
[1780327057968,52.62,71301.81,0.0,-0.9934,1e-05,0.57577]
[1780327063006,52.64,71305.54,0.0,-0.99334,1e-05,0.58026]
[1780327064646,52.65,71314.36,0.0,-0.99324,1e-05,0.58856]
[1780327067034,52.68,71315.25,0.0,-0.9932,1e-05,0.59176]
[1780327072068,52.7,71316.61,0.0,-0.99317,1e-05,0.59404]
[1780327077104,52.71,71315.06,0.0,-0.99317,1e-05,0.59369]
[1780327080138,52.72,71266.45,0.0,-0.99371,1e-05,0.55184]
[1780327081138,52.77,71261.9,0.0,-0.99372,1e-05,0.5508]
[1780327082146,52.81,71275.19,0.0,-0.99354,1e-05,0.56526]
[1780327083156,52.81,71282.03,0.0,-0.99346,1e-05,0.57119]
[1780327084788,52.82,71270.67,0.0,-0.99358,1e-05,0.56186]
[1780327086180,52.82,71263.67,0.0,-0.99365,1e-05,0.55614]
[1780327087181,52.83,71257.47,0.0,-0.99372,1e-05,0.55116]
[1780327088188,52.83,71252.7,0.0,-0.99376,1e-05,0.54742]
[1780327089210,52.84,71249.94,0.0,-0.99379,1e-05,0.54539]
[1780327090201,52.84,71203.54,0.0,-0.99426,1e-05,0.50796]
[1780327091215,52.84,71188.11,0.0,-0.99442,1e-05,0.49591]
[1780327092230,52.9,71186.38,0.0,-0.99439,1e-05,0.49796]
[1780327094875,52.95,71171.41,0.0,-0.99449,1e-05,0.48992]
[1780327098292,53.18,71175.68,0.0,-0.99427,1e-05,0.50714]
[1780327100307,53.3,71160.49,0.0,-0.99433,1e-05,0.50224]
[1780327103328,53.46,71155.12,0.0,-0.99425,1e-05,0.50837]
[1780327105020,53.52,71167.77,0.0,-0.99408,1e-05,0.52175]
[1780327106350,53.62,71178.28,0.0,-0.99389,1e-05,0.5368]
[1780327107357,53.67,71179.52,0.0,-0.99384,1e-05,0.54074]
[1780327108363,53.71,71171.14,0.0,-0.99389,1e-05,0.53675]
[1780327109371,53.76,71170.81,0.0,-0.99386,1e-05,0.53941]
[1780327115028,53.98,71176.18,0.0,-0.99364,1e-05,0.55606]
[1780327117438,54.03,71183.36,0.0,-0.99353,1e-05,0.56487]
[1780327118435,54.06,71176.96,0.0,-0.99356,1e-05,0.56192]
[1780327119441,54.1,71173.81,0.0,-0.99357,1e-05,0.56176]
[1780327121458,54.14,71167.12,0.0,-0.99361,1e-05,0.55865]
[1780327122465,54.15,71159.86,0.0,-0.99368,1e-05,0.55311]
[1780327123472,54.19,71158.99,0.0,-0.99365,1e-05,0.55502]
[1780327125487,54.27,71157.9,0.0,-0.9936,1e-05,0.55936]
[1780327126494,54.31,71162.94,0.0,-0.99351,1e-05,0.56612]
[1780327127501,54.31,71159.36,0.0,-0.99354,1e-05,0.56335]
[1780327129515,54.36,71157.53,0.0,-0.99353,1e-05,0.56457]
[1780327134550,54.41,71156.75,0.0,-0.99349,1e-05,0.56737]
[1780327135559,54.41,71163.05,0.0,-0.99342,1e-05,0.57294]
[1780327136566,54.42,71169.83,0.0,-0.99334,1e-05,0.57895]
[1780327137576,54.42,71171.43,0.0,-0.99332,1e-05,0.58055]
[1780327138583,54.42,71185.04,0.0,-0.99317,1e-05,0.59255]
[1780327139594,54.43,71191.16,0.0,-0.9931,1e-05,0.59811]
[1780327140597,54.43,71196.1,0.0,-0.99304,1e-05,0.60266]
[1780327141604,54.43,71197.87,0.0,-0.99301,1e-05,0.60441]
[1780327144624,54.44,71203.17,0.0,-0.99295,1e-05,0.60967]
[1780327148654,54.45,71215.64,0.0,-0.99279,1e-05,0.62159]
[1780327149661,54.45,71219.28,0.0,-0.99275,1e-05,0.62506]
[1780327150667,54.45,71214.28,0.0,-0.9928,1e-05,0.62066]
[1780327152681,54.46,71211.33,0.0,-0.99283,1e-05,0.6183]
[1780327154695,54.46,71216.4,0.0,-0.99277,1e-05,0.62321]
[1780327159731,54.47,71222.46,0.0,-0.99269,1e-05,0.62948]
[1780327162752,54.48,71230.41,0.0,-0.99259,1e-05,0.63721]
[1780327163770,54.48,71244.88,0.0,-0.99241,1e-05,0.65085]
[1780327165781,54.48,71246.8,0.0,-0.99238,1e-05,0.65287]
[1780327168802,54.49,71241.53,0.0,-0.99244,1e-05,0.6482]
[1780327170816,54.49,71237.27,0.0,-0.99249,1e-05,0.64443]
[1780327175851,54.5,71238.08,0.0,-0.9925,1e-05,0.64352]
[1780327177870,54.5,71243.54,0.0,-0.99243,1e-05,0.64886]
[1780327179879,54.51,71234.25,0.0,-0.99254,1e-05,0.64039]
[1780327180888,54.51,71225.79,0.0,-0.99264,1e-05,0.63269]
[1780327181893,54.51,71224.15,0.0,-0.99266,1e-05,0.63132]
[1780327186929,54.52,71221.57,0.0,-0.99268,1e-05,0.62962]
[1780327191963,54.53,71219.7,0.0,-0.99269,1e-05,0.62861]
[1780327195997,54.54,71206.72,0.0,-0.99284,1e-05,0.61739]
[1780327197002,54.54,71206.83,0.0,-0.99284,1e-05,0.61764]
[1780327201094,54.55,71177.14,0.0,-0.99317,1e-05,0.59197]
[1780327202133,54.55,71169.06,0.0,-0.99326,1e-05,0.58497]
[1780327203108,54.61,71179.47,0.0,-0.99309,1e-05,0.59832]
[1780327206130,54.62,71165.13,0.0,-0.99324,1e-05,0.58623]
[1780327207135,54.62,71158.55,0.0,-0.99331,1e-05,0.58079]
[1780327208145,54.63,71148.62,0.0,-0.99342,1e-05,0.57256]
[1780327209152,54.63,71138.7,0.0,-0.99352,1e-05,0.5647]
[1780327211165,54.64,71133.59,0.0,-0.99357,1e-05,0.56094]
[1780327215192,54.65,71139.98,0.0,-0.99349,1e-05,0.56702]
[1780327216206,54.66,71146.76,0.0,-0.99341,1e-05,0.57297]
[1780327218214,54.67,71148.9,0.0,-0.99338,1e-05,0.57547]
[1780327220237,54.67,71158.03,0.0,-0.99328,1e-05,0.58349]
[1780327221239,54.7,71168.16,0.0,-0.99314,1e-05,0.59438]
[1780327222245,54.73,71175.43,0.0,-0.99303,1e-05,0.60287]
[1780327223249,54.76,71181.26,0.0,-0.99294,1e-05,0.60972]
[1780327225858,54.81,71193.0,0.0,-0.99276,1e-05,0.62341]
[1780327226272,54.81,71193.0,0.0,-0.99276,1e-05,0.62355]
[1780327227280,54.81,71199.02,0.0,-0.99268,1e-05,0.62915]
[1780327232313,54.85,71197.01,0.0,-0.99269,1e-05,0.62812]
[1780327235928,54.89,71205.1,0.0,-0.99256,1e-05,0.6383]
[1780327236344,54.9,71205.15,0.0,-0.99256,1e-05,0.63846]
[1780327240368,54.9,71213.23,0.0,-0.99245,1e-05,0.64639]
[1780327243393,54.91,71217.7,0.0,-0.9924,1e-05,0.65084]
[1780327246000,54.92,71225.12,0.0,-0.99229,1e-05,0.65869]
[1780327248428,54.93,71229.89,0.0,-0.99222,1e-05,0.66409]
[1780327253462,54.93,71227.71,0.0,-0.99224,1e-05,0.66234]
[1780327258496,54.96,71222.92,0.0,-0.99228,1e-05,0.65954]
[1780327261517,54.97,71208.67,0.0,-0.99244,1e-05,0.64713]
[1780327262525,54.97,71192.75,0.0,-0.99263,1e-05,0.63258]
[1780327263531,54.98,71185.52,0.0,-0.99272,1e-05,0.62614]
[1780327264538,54.98,71193.21,0.0,-0.99263,1e-05,0.63326]
[1780327266152,54.98,71200.33,0.0,-0.99254,1e-05,0.64002]
[1780327271603,54.99,71208.59,0.0,-0.99243,1e-05,0.64822]
[1780327276222,55.0,71222.45,0.0,-0.99225,1e-05,0.66166]
[1780327278642,55.0,71227.8,0.0,-0.99218,1e-05,0.66686]
[1780327282675,55.0,71232.82,0.0,-0.99212,1e-05,0.67188]
[1780327287707,55.0,71235.22,0.0,-0.99208,1e-05,0.67442]
[1780327289720,55.0,71227.8,0.0,-0.99218,1e-05,0.66743]
[1780327294754,55.03,71218.36,0.0,-0.9923,1e-05,0.65769]
[1780327295761,55.03,71210.99,0.0,-0.99239,1e-05,0.65086]
[1780327296768,55.03,71201.17,0.0,-0.99251,1e-05,0.64184]
[1780327299790,55.03,71194.95,0.0,-0.99258,1e-05,0.63645]
[1780327302811,55.04,71201.62,0.0,-0.99249,1e-05,0.64292]
[1780327307845,55.05,71204.16,0.0,-0.99246,1e-05,0.64576]
[1780327312881,55.05,71203.49,0.0,-0.99246,1e-05,0.64562]
[1780327314894,55.06,71196.52,0.0,-0.99254,1e-05,0.63939]
[1780327319931,55.06,71196.42,0.0,-0.99254,1e-05,0.63984]
[1780327324982,55.07,71197.38,0.0,-0.99252,1e-05,0.64126]
[1780327330014,55.08,71197.18,0.0,-0.99251,1e-05,0.6416]
[1780327333040,55.08,71179.66,0.0,-0.99272,1e-05,0.62591]
[1780327334048,55.08,71177.63,0.0,-0.99274,1e-05,0.62421]
[1780327337067,55.09,71173.79,0.0,-0.99278,1e-05,0.62118]
[1780327342106,55.1,71174.69,0.0,-0.99276,1e-05,0.62268]
[1780327347144,55.11,71173.9,0.0,-0.99276,1e-05,0.62266]
[1780327352177,55.12,71172.56,0.0,-0.99279,1e-05,0.61996]
[1780327353187,55.14,71180.47,0.0,-0.99268,1e-05,0.62848]
[1780327354196,55.14,71185.58,0.0,-0.99262,1e-05,0.63326]
[1780327356209,55.15,71187.67,0.0,-0.99259,1e-05,0.63539]
[1780327358221,55.15,71196.27,0.0,-0.99248,1e-05,0.64362]
[1780327361244,55.16,71205.75,0.0,-0.99236,1e-05,0.65269]
[1780327363256,55.16,71212.94,0.0,-0.99227,1e-05,0.65958]
[1780327367285,55.18,71207.01,0.0,-0.99232,1e-05,0.6555]
[1780327368291,55.18,71199.75,0.0,-0.99241,1e-05,0.64881]
[1780327369298,55.18,71194.66,0.0,-0.99247,1e-05,0.64418]
[1780327371313,55.18,71184.68,0.0,-0.99259,1e-05,0.63522]
[1780327373326,55.19,71178.14,0.0,-0.99267,1e-05,0.62949]
[1780327378362,55.2,71175.78,0.0,-0.99269,1e-05,0.62795]
[1780327382394,55.2,71169.98,0.0,-0.99275,1e-05,0.6232]
[1780327383398,55.22,71159.63,0.0,-0.99285,1e-05,0.61536]
[1780327385455,55.23,71149.65,0.0,-0.99296,1e-05,0.60683]
[1780327387001,55.23,71128.59,0.0,-0.9932,1e-05,0.58872]
[1780327387480,55.23,71129.27,0.0,-0.99319,1e-05,0.58949]
[1780327392514,55.25,71131.12,0.0,-0.99315,1e-05,0.59199]
[1780327393520,55.28,71114.06,0.0,-0.99331,1e-05,0.57951]
[1780327394527,55.28,71105.63,0.0,-0.9934,1e-05,0.57263]
[1780327398555,55.3,71111.15,0.0,-0.99333,1e-05,0.57813]
[1780327403591,55.31,71112.34,0.0,-0.99331,1e-05,0.58016]
[1780327405605,55.32,71121.1,0.0,-0.9932,1e-05,0.58799]
[1780327407151,55.32,71127.86,0.0,-0.99313,1e-05,0.59398]
[1780327408626,55.33,71130.55,0.0,-0.99309,1e-05,0.59666]
[1780327411648,55.33,71135.01,0.0,-0.99306,1e-05,0.59888]
[1780327414669,55.34,71124.38,0.0,-0.99317,1e-05,0.59023]
[1780327415674,55.34,71114.55,0.0,-0.99328,1e-05,0.58204]
[1780327417221,55.35,71104.92,0.0,-0.99338,1e-05,0.57413]
[1780327418696,55.35,71101.07,0.0,-0.99342,1e-05,0.57133]
[1780327423733,55.37,71095.84,0.0,-0.99346,1e-05,0.56806]
[1780327424737,55.37,71088.39,0.0,-0.99353,1e-05,0.56213]
[1780327428765,55.51,71094.83,0.0,-0.99335,1e-05,0.57628]
[1780327433800,55.58,71094.31,0.0,-0.9933,1e-05,0.58048]
[1780327438837,55.65,71096.13,0.0,-0.99322,1e-05,0.58655]
[1780327443873,55.67,71097.78,0.0,-0.99319,1e-05,0.58888]
[1780327444879,55.67,71106.45,0.0,-0.99309,1e-05,0.59648]
[1780327449915,55.68,71109.38,0.0,-0.99304,1e-05,0.59984]
[1780327454950,55.7,71108.66,0.0,-0.99304,1e-05,0.60005]
[1780327458976,55.71,71102.15,0.0,-0.99311,1e-05,0.59512]
[1780327460991,55.71,71095.4,0.0,-0.99318,1e-05,0.58971]
[1780327464015,55.72,71101.07,0.0,-0.99311,1e-05,0.5951]
[1780327469053,55.76,71093.28,0.0,-0.99316,1e-05,0.59084]
[1780327472082,55.77,71098.08,0.0,-0.99312,1e-05,0.59335]
[1780327478124,55.78,71103.43,0.0,-0.99305,1e-05,0.599]
[1780327483159,55.8,71098.36,0.0,-0.9931,1e-05,0.59552]
[1780327486177,55.8,71095.15,0.0,-0.99312,1e-05,0.59332]
[1780327491213,55.82,71095.36,0.0,-0.99311,1e-05,0.59443]
[1780327493228,55.82,71089.98,0.0,-0.99316,1e-05,0.5902]
[1780327495247,55.83,71079.54,0.0,-0.99327,1e-05,0.58175]
[1780327496254,55.83,71069.97,0.0,-0.99338,1e-05,0.57395]
[1780327497261,55.87,71076.6,0.0,-0.99328,1e-05,0.58163]
[1780327498267,55.9,71076.13,0.0,-0.99325,1e-05,0.58324]
[1780327499274,55.93,71070.47,0.0,-0.99329,1e-05,0.58045]
[1780327500282,55.96,71070.52,0.0,-0.99326,1e-05,0.5825]
[1780327505329,56.11,71080.48,0.0,-0.99303,1e-05,0.60052]
[1780327506326,56.11,71085.7,0.0,-0.99297,1e-05,0.60519]
[1780327507332,56.11,71092.57,0.0,-0.99289,1e-05,0.61132]
[1780327508341,56.11,71085.82,0.0,-0.99296,1e-05,0.6056]
[1780327509362,56.12,71084.48,0.0,-0.99297,1e-05,0.6046]
[1780327510367,56.12,71078.11,0.0,-0.99304,1e-05,0.59928]
[1780327511376,56.12,71065.75,0.0,-0.99318,1e-05,0.58892]
[1780327512373,56.12,71054.68,0.0,-0.9933,1e-05,0.57981]
[1780327513401,56.13,71050.26,0.0,-0.99334,1e-05,0.57633]
[1780327518426,56.15,71053.13,0.0,-0.9933,1e-05,0.57994]
[1780327521446,56.16,71058.62,0.0,-0.99323,1e-05,0.58513]
[1780327522453,56.16,71067.04,0.0,-0.99313,1e-05,0.59243]
[1780327527493,56.24,71064.11,0.0,-0.99309,1e-05,0.59546]
[1780327528495,56.25,71052.53,0.0,-0.99322,1e-05,0.58586]
[1780327533529,56.26,71049.23,0.0,-0.99326,1e-05,0.58196]
[1780327536554,56.27,71038.96,0.0,-0.99337,1e-05,0.57403]
[1780327541590,56.29,71041.47,0.0,-0.99333,1e-05,0.57715]
[1780327544610,56.3,71050.38,0.0,-0.99322,1e-05,0.58518]
[1780327549647,56.31,71052.65,0.0,-0.99319,1e-05,0.58802]
[1780327550653,56.32,71044.07,0.0,-0.99328,1e-05,0.58103]
[1780327551661,56.32,71037.63,0.0,-0.99335,1e-05,0.57568]
[1780327552669,56.32,71037.06,0.0,-0.99335,1e-05,0.57563]
[1780327554684,56.33,71043.16,0.0,-0.99328,1e-05,0.5811]
[1780327558226,56.34,71052.65,0.0,-0.99316,1e-05,0.58962]
[1780327559716,56.34,71056.59,0.0,-0.99312,1e-05,0.59332]
[1780327562739,56.35,71070.0,0.0,-0.99296,1e-05,0.60529]
[1780327564757,56.36,71078.41,0.0,-0.99286,1e-05,0.61288]
[1780327565772,56.36,71084.62,0.0,-0.99279,1e-05,0.61845]
[1780327566773,56.36,71091.3,0.0,-0.99271,1e-05,0.62445]
[1780327570798,56.37,71096.76,0.0,-0.99264,1e-05,0.62977]
[1780327571806,56.37,71101.92,0.0,-0.99258,1e-05,0.63449]
[1780327573818,56.37,71109.02,0.0,-0.99249,1e-05,0.64098]
[1780327576839,56.37,71100.09,0.0,-0.9926,1e-05,0.63295]
[1780327581874,56.37,71098.78,0.0,-0.99261,1e-05,0.63178]
[1780327586909,56.37,71102.82,0.0,-0.99257,1e-05,0.6354]
[1780327591944,56.37,71102.98,0.0,-0.99259,1e-05,0.63331]
[1780327593959,56.37,71097.74,0.0,-0.99265,1e-05,0.62863]
[1780327598507,56.37,71081.55,0.0,-0.99284,1e-05,0.61437]
[1780327598995,56.37,71081.55,0.0,-0.99284,1e-05,0.61437]
[1780327601009,56.37,71075.44,0.0,-0.99291,1e-05,0.60906]
[1780327606043,56.37,71072.85,0.0,-0.99294,1e-05,0.60682]
[1780327611087,56.37,71070.14,0.0,-0.99297,1e-05,0.60448]
[1780327612087,56.37,71049.56,0.0,-0.99319,1e-05,0.58698]
[1780327613100,56.37,71040.95,0.0,-0.99329,1e-05,0.57978]
[1780327615115,56.37,71059.4,0.0,-0.99309,1e-05,0.59529]
[1780327616119,56.37,71064.94,0.0,-0.99303,1e-05,0.60002]
[1780327618648,56.37,71059.18,0.0,-0.99309,1e-05,0.59511]
[1780327620147,56.37,71047.72,0.0,-0.99322,1e-05,0.58543]
[1780327625181,56.37,71046.77,0.0,-0.99323,1e-05,0.58464]
[1780327630216,56.37,71050.0,0.0,-0.99319,1e-05,0.58735]
[1780327633240,56.37,71055.18,0.0,-0.99313,1e-05,0.59171]
[1780327636258,56.37,71063.51,0.0,-0.99304,1e-05,0.5988]
[1780327638273,56.37,71068.94,0.0,-0.99298,1e-05,0.60345]
[1780327643308,56.37,71069.43,0.0,-0.99297,1e-05,0.60387]
[1780327647335,56.37,71062.47,0.0,-0.99305,1e-05,0.59791]
[1780327648342,56.37,71055.7,0.0,-0.99313,1e-05,0.59215]
[1780327649349,56.37,71051.94,0.0,-0.99317,1e-05,0.58898]
[1780327652370,56.37,71059.91,0.0,-0.99311,1e-05,0.59359]
[1780327653377,56.37,71059.49,0.0,-0.99311,1e-05,0.59324]
[1780327655392,56.37,71064.58,0.0,-0.99305,1e-05,0.59757]
[1780327656399,56.37,71073.05,0.0,-0.99296,1e-05,0.60483]
[1780327657405,56.37,71075.48,0.0,-0.99293,1e-05,0.60692]
[1780327662441,56.37,71073.85,0.0,-0.99295,1e-05,0.60552]
[1780327665462,56.37,71079.16,0.0,-0.99289,1e-05,0.61011]
[1780327667475,56.37,71085.05,0.0,-0.99282,1e-05,0.61524]
[1780327670498,56.37,71091.65,0.0,-0.99275,1e-05,0.62103]
[1780327672510,56.37,71092.15,0.0,-0.99274,1e-05,0.62147]
[1780327674527,56.37,71099.35,0.0,-0.99266,1e-05,0.62784]
[1780327675531,56.37,71102.42,0.0,-0.99262,1e-05,0.63058]
[1780327680567,56.37,71105.49,0.0,-0.99259,1e-05,0.63332]
[1780327685603,56.37,71110.33,0.0,-0.99253,1e-05,0.63766]
[1780327687617,56.37,71115.87,0.0,-0.99246,1e-05,0.64267]
[1780327689632,56.37,71110.79,0.0,-0.99252,1e-05,0.63808]
[1780327690639,56.37,71104.67,0.0,-0.99259,1e-05,0.63259]
[1780327691645,56.37,71100.48,0.0,-0.99264,1e-05,0.62885]
[1780327692655,56.37,71092.91,0.0,-0.99273,1e-05,0.62214]
[1780327695682,56.37,71080.99,0.0,-0.99287,1e-05,0.6117]
[1780327696689,56.37,71074.51,0.0,-0.99294,1e-05,0.60609]
[1780327697699,56.37,71064.54,0.0,-0.99305,1e-05,0.59753]
[1780327699710,56.37,71057.0,0.0,-0.99314,1e-05,0.59113]
[1780327704744,56.37,71057.19,0.0,-0.99314,1e-05,0.59129]
[1780327706759,56.37,71049.57,0.0,-0.99322,1e-05,0.58487]
[1780327709782,56.37,71041.73,0.0,-0.9933,1e-05,0.57833]
[1780327714815,56.37,71047.45,0.0,-0.99327,1e-05,0.581]
[1780327717837,56.37,71042.44,0.0,-0.99332,1e-05,0.57683]
[1780327722872,56.37,71046.78,0.0,-0.99327,1e-05,0.58044]
[1780327724886,56.37,71052.17,0.0,-0.99321,1e-05,0.58494]
[1780327727907,56.37,71039.38,0.0,-0.99335,1e-05,0.5743]
[1780327732942,56.37,71037.25,0.0,-0.99338,1e-05,0.57254]
[1780327737977,56.37,71032.31,0.0,-0.99343,1e-05,0.56849]
[1780327739494,56.37,71026.91,0.0,-0.99348,1e-05,0.56408]
[1780327742004,56.37,71014.13,0.0,-0.99362,1e-05,0.55376]
[1780327743011,56.37,71008.89,0.0,-0.99367,1e-05,0.54958]
[1780327744020,56.37,71002.92,0.0,-0.99373,1e-05,0.54484]
[1780327749571,56.37,71013.1,0.0,-0.99363,1e-05,0.55294]
[1780327750064,56.37,71013.1,0.0,-0.99363,1e-05,0.55294]
[1780327751072,56.37,71018.12,0.0,-0.99358,1e-05,0.55697]
[1780327752078,56.37,71029.4,0.0,-0.99346,1e-05,0.56611]
[1780327757115,56.37,71034.02,0.0,-0.99341,1e-05,0.56989]
[1780327761153,56.37,71029.55,0.0,-0.99346,1e-05,0.56623]
[1780327765180,56.37,71021.18,0.0,-0.99354,1e-05,0.55943]
[1780327766188,56.37,71011.54,0.0,-0.99364,1e-05,0.55169]
[1780327767194,56.37,71003.63,0.0,-0.99373,1e-05,0.5454]
[1780327771223,56.37,71010.37,0.0,-0.99368,1e-05,0.54874]
[1780327774245,56.37,71017.36,0.0,-0.99361,1e-05,0.55432]
[1780327775253,56.37,71010.16,0.0,-0.99368,1e-05,0.54857]
[1780327776259,56.37,71001.98,0.0,-0.99376,1e-05,0.5421]
[1780327777268,56.37,70996.02,0.0,-0.99382,1e-05,0.53742]
[1780327779788,56.37,70971.41,0.0,-0.99407,1e-05,0.51847]
[1780327780289,56.37,70971.41,0.0,-0.99407,1e-05,0.51847]
[1780327785326,56.37,70974.82,0.0,-0.99403,1e-05,0.52106]
[1780327789873,56.37,70982.49,0.0,-0.99396,1e-05,0.52693]
[1780327795396,56.37,70987.08,0.0,-0.99391,1e-05,0.53047]
[1780327799942,56.37,70978.18,0.0,-0.994,1e-05,0.52363]
[1780327802452,56.37,70971.1,0.0,-0.99407,1e-05,0.51823]
[1780327803459,56.37,70982.37,0.0,-0.99396,1e-05,0.52684]
[1780327804465,56.37,70982.3,0.0,-0.99396,1e-05,0.52678]
[1780327805471,56.37,70974.94,0.0,-0.99403,1e-05,0.52115]
[1780327806487,56.37,70976.3,0.0,-0.99402,1e-05,0.52219]
[1780327808492,56.37,70981.43,0.0,-0.99397,1e-05,0.52612]
[1780327813530,56.37,70980.32,0.0,-0.99398,1e-05,0.52526]
[1780327815547,56.37,70988.2,0.0,-0.9939,1e-05,0.53134]
[1780327817558,56.37,70990.02,0.0,-0.99388,1e-05,0.53275]
[1780327822593,56.37,70991.51,0.0,-0.99387,1e-05,0.53391]
[1780327826621,56.37,70999.08,0.0,-0.99379,1e-05,0.53982]
[1780327827631,56.37,71005.67,0.0,-0.99373,1e-05,0.54501]
[1780327828642,56.37,71041.69,0.0,-0.99335,1e-05,0.57412]
[1780327829649,56.37,71080.31,0.0,-0.99293,1e-05,0.60676]
[1780327830675,56.37,71109.75,0.0,-0.99259,1e-05,0.63266]
[1780327831676,56.37,71114.28,0.0,-0.99256,1e-05,0.63449]
[1780327832682,56.37,71131.51,0.0,-0.99235,1e-05,0.6501]
[1780327833700,56.37,71165.55,0.0,-0.99193,1e-05,0.68189]
[1780327834701,56.37,71184.71,0.0,-0.99168,1e-05,0.70034]
[1780327835709,56.37,71206.68,0.0,-0.99139,1e-05,0.72199]
[1780327836717,56.37,71216.58,0.0,-0.99126,1e-05,0.73193]
[1780327837728,56.37,71216.16,0.0,-0.99126,1e-05,0.73151]
[1780327839742,56.37,71205.62,0.0,-0.99141,1e-05,0.72094]
[1780327840751,56.37,71191.61,0.0,-0.99159,1e-05,0.70708]
[1780327841758,56.37,71184.24,0.0,-0.99169,1e-05,0.69988]
[1780327842764,56.37,71200.56,0.0,-0.99147,1e-05,0.71591]
[1780327843778,56.37,71215.63,0.0,-0.99127,1e-05,0.73097]
[1780327844781,56.37,71230.42,0.0,-0.99107,1e-05,0.746]
[1780327845793,56.37,71248.42,0.0,-0.99082,1e-05,0.76464]
[1780327846795,56.37,71234.85,0.0,-0.99101,1e-05,0.75056]
[1780327847824,56.37,71206.24,0.0,-0.9914,1e-05,0.72156]
[1780327850827,56.37,71207.7,0.0,-0.99138,1e-05,0.72301]
[1780327853099,56.37,71193.25,0.0,-0.99157,1e-05,0.70869]
[1780327854021,56.37,71181.57,0.0,-0.99172,1e-05,0.69729]
[1780327855021,56.37,71176.04,0.0,-0.9918,1e-05,0.69194]
[1780327856006,56.37,71170.05,0.0,-0.99187,1e-05,0.68619]
[1780327857016,56.37,71175.45,0.0,-0.9918,1e-05,0.69138]
[1780327858021,56.37,71177.53,0.0,-0.99178,1e-05,0.69338]
[1780327859029,56.37,71172.55,0.0,-0.99184,1e-05,0.68859]
[1780327860039,56.37,71169.64,0.0,-0.99188,1e-05,0.6858]
[1780327862065,56.37,71172.99,0.0,-0.99183,1e-05,0.68901]
[1780327863067,56.37,71182.02,0.0,-0.99172,1e-05,0.69773]
[1780327864072,56.37,71187.28,0.0,-0.99165,1e-05,0.70285]
[1780327865088,56.37,71182.45,0.0,-0.99171,1e-05,0.69814]
[1780327866085,56.37,71191.03,0.0,-0.9916,1e-05,0.70651]
[1780327867099,56.37,71193.39,0.0,-0.99157,1e-05,0.70883]
[1780327868105,56.37,71197.72,0.0,-0.99151,1e-05,0.7131]
[1780327869113,56.37,71202.02,0.0,-0.99145,1e-05,0.71736]
[1780327870119,56.37,71209.47,0.0,-0.99136,1e-05,0.72478]
[1780327871126,56.37,71217.01,0.0,-0.99125,1e-05,0.73236]
[1780327872134,56.37,71222.86,0.0,-0.99117,1e-05,0.73829]
[1780327873144,56.37,71211.59,0.0,-0.99133,1e-05,0.72691]
[1780327874150,56.37,71220.1,0.0,-0.99121,1e-05,0.73549]
[1780327876166,56.37,71226.7,0.0,-0.99112,1e-05,0.7422]
[1780327877188,56.37,71235.16,0.0,-0.991,1e-05,0.75088]
[1780327878188,56.37,71245.65,0.0,-0.99086,1e-05,0.76175]
[1780327879196,56.37,71247.52,0.0,-0.99083,1e-05,0.7637]
[1780327881277,56.37,71238.32,0.0,-0.99096,1e-05,0.75414]
[1780327882287,56.37,71225.87,0.0,-0.99113,1e-05,0.74135]
[1780327883233,56.37,71208.17,0.0,-0.99137,1e-05,0.72348]
[1780327884241,56.37,71192.15,0.0,-0.99159,1e-05,0.70761]
[1780327885261,56.37,71175.55,0.0,-0.9918,1e-05,0.69147]
[1780327886262,56.37,71164.47,0.0,-0.99194,1e-05,0.68087]
[1780327887283,56.37,71152.25,0.0,-0.9921,1e-05,0.66932]
[1780327888276,56.37,71153.6,0.0,-0.99208,1e-05,0.67059]
[1780327891301,56.37,71164.86,0.0,-0.99197,1e-05,0.67888]
[1780327892355,56.37,71176.82,0.0,-0.99181,1e-05,0.69031]
[1780327893332,56.37,71182.73,0.0,-0.99174,1e-05,0.69602]
[1780327894338,56.37,71189.83,0.0,-0.99164,1e-05,0.70292]
[1780327895344,56.37,71194.68,0.0,-0.99158,1e-05,0.70767]
[1780327896360,56.37,71197.89,0.0,-0.99154,1e-05,0.71083]
[1780327897367,56.37,71183.6,0.0,-0.99173,1e-05,0.69686]
[1780327898380,56.37,71183.37,0.0,-0.99173,1e-05,0.69664]
[1780327899381,56.37,71188.74,0.0,-0.99166,1e-05,0.70186]
[1780327900387,56.37,71191.51,0.0,-0.99162,1e-05,0.70457]
[1780327904416,56.37,71185.68,0.0,-0.9917,1e-05,0.69888]
[1780327905424,56.37,71183.64,0.0,-0.99172,1e-05,0.6969]
[1780327906430,56.37,71178.59,0.0,-0.99179,1e-05,0.69202]
[1780327907437,56.37,71177.18,0.0,-0.99181,1e-05,0.69066]
[1780327909455,56.37,71169.66,0.0,-0.9919,1e-05,0.68345]
[1780327910897,56.37,71187.11,0.0,-0.99168,1e-05,0.70027]
[1780327912478,56.37,71192.81,0.0,-0.99161,1e-05,0.70584]
[1780327913485,56.37,71197.93,0.0,-0.99154,1e-05,0.71087]
[1780327918523,56.37,71200.52,0.0,-0.9915,1e-05,0.71343]
[1780327919528,56.37,71206.44,0.0,-0.99142,1e-05,0.7193]
[1780327920984,56.37,71209.87,0.0,-0.99138,1e-05,0.72272]
[1780327923557,56.37,71204.67,0.0,-0.99145,1e-05,0.71754]
[1780327924563,56.37,71188.1,0.0,-0.99167,1e-05,0.70124]
[1780327925571,56.37,71196.12,0.0,-0.99156,1e-05,0.70909]
[1780327926576,56.37,71196.14,0.0,-0.99156,1e-05,0.70911]
[1780327927582,56.37,71202.84,0.0,-0.99147,1e-05,0.71572]
[1780327929597,56.37,71208.65,0.0,-0.99139,1e-05,0.7215]
[1780327934632,56.37,71200.09,0.0,-0.99151,1e-05,0.713]
[1780327937653,56.37,71208.47,0.0,-0.9914,1e-05,0.72132]
[1780327939666,56.37,71221.29,0.0,-0.99122,1e-05,0.7342]
[1780327941136,56.37,71227.65,0.0,-0.99114,1e-05,0.74066]
[1780327944701,56.37,71233.62,0.0,-0.99105,1e-05,0.74677]
[1780327948729,56.37,71226.07,0.0,-0.99116,1e-05,0.73905]
[1780327951206,56.37,71231.33,0.0,-0.99111,1e-05,0.74191]
[1780327956788,56.37,71231.54,0.0,-0.99111,1e-05,0.74213]
[1780327961290,56.37,71224.44,0.0,-0.99121,1e-05,0.7349]
[1780327962829,56.37,71219.39,0.0,-0.99128,1e-05,0.7298]
[1780327963836,56.37,71213.35,0.0,-0.99136,1e-05,0.72374]
[1780327968872,56.37,71212.12,0.0,-0.99138,1e-05,0.72251]
[1780327973907,56.37,71218.46,0.0,-0.99129,1e-05,0.72886]
[1780327978942,56.37,71220.99,0.0,-0.99126,1e-05,0.73141]
[1780327981429,56.37,71204.63,0.0,-0.99148,1e-05,0.71505]
[1780327981962,56.37,71204.63,0.0,-0.99148,1e-05,0.71505]
[1780327982969,56.37,71194.03,0.0,-0.99162,1e-05,0.70461]
[1780327988007,56.37,71192.49,0.0,-0.99164,1e-05,0.70311]
[1780327993049,56.37,71193.08,0.0,-0.99163,1e-05,0.70368]
[1780327995063,56.37,71200.83,0.0,-0.99153,1e-05,0.7113]
[1780327999095,56.37,71207.08,0.0,-0.99144,1e-05,0.71748]
[1780328004129,56.37,71211.5,0.0,-0.99138,1e-05,0.72189]
[1780328005136,56.37,71216.82,0.0,-0.99131,1e-05,0.72722]
[1780328006142,56.37,71225.96,0.0,-0.99119,1e-05,0.73644]
[1780328007149,56.37,71237.59,0.0,-0.99103,1e-05,0.74833]
[1780328008156,56.37,71244.4,0.0,-0.99093,1e-05,0.75536]
[1780328011182,56.37,71249.48,0.0,-0.99089,1e-05,0.75808]
[1780328016216,56.37,71237.35,0.0,-0.99106,1e-05,0.74556]
[1780328018228,56.37,71243.26,0.0,-0.99098,1e-05,0.75164]
[1780328021249,56.37,71249.58,0.0,-0.99089,1e-05,0.75819]
[1780328025277,56.37,71243.8,0.0,-0.99097,1e-05,0.7522]
[1780328027291,56.37,71233.61,0.0,-0.99111,1e-05,0.74173]
[1780328029308,56.37,71240.15,0.0,-0.99102,1e-05,0.74843]
[1780328031320,56.37,71246.97,0.0,-0.99093,1e-05,0.75548]
[1780328034351,56.37,71254.55,0.0,-0.99082,1e-05,0.76337]
[1780328035349,56.37,71259.82,0.0,-0.99074,1e-05,0.76889]
[1780328036357,56.37,71261.3,0.0,-0.99072,1e-05,0.77045]
[1780328041405,56.37,71234.1,0.0,-0.99111,1e-05,0.74223]
[1780328044417,56.37,71230.23,0.0,-0.99116,1e-05,0.73828]
[1780328047441,56.37,71241.87,0.0,-0.991,1e-05,0.7502]
[1780328048449,56.37,71248.47,0.0,-0.9909,1e-05,0.75703]
[1780328050461,56.37,71256.76,0.0,-0.99079,1e-05,0.76568]
[1780328053483,56.37,71265.28,0.0,-0.99066,1e-05,0.77465]
[1780328054490,56.37,71273.86,0.0,-0.99054,1e-05,0.78377]
[1780328055498,56.37,71279.06,0.0,-0.99046,1e-05,0.78935]
[1780328056507,56.37,71280.89,0.0,-0.99044,1e-05,0.79131]
[1780328057513,56.37,71294.8,0.0,-0.99023,2e-05,0.8064]
[1780328058520,56.37,71300.29,0.0,-0.99015,2e-05,0.81242]
[1780328060534,56.37,71294.61,0.0,-0.99023,1e-05,0.80619]
[1780328062549,56.37,71288.23,0.0,-0.99033,1e-05,0.79925]
[1780328063555,56.37,71281.01,0.0,-0.99044,1e-05,0.79144]
[1780328067584,56.37,71290.11,0.0,-0.9903,1e-05,0.80129]
[1780328068596,56.37,71296.67,0.0,-0.9902,2e-05,0.80845]
[1780328073628,56.37,71300.46,0.0,-0.99018,2e-05,0.80993]
[1780328076652,56.37,71295.18,0.0,-0.99026,1e-05,0.80416]
[1780328078660,56.37,71303.93,0.0,-0.99012,2e-05,0.81375]
[1780328082263,56.37,71290.76,0.0,-0.99032,1e-05,0.79935]
[1780328082688,56.37,71290.76,0.0,-0.99032,1e-05,0.79935]
[1780328087723,56.37,71288.68,0.0,-0.99035,1e-05,0.79709]
[1780328090755,56.37,71268.37,0.0,-0.99065,1e-05,0.77533]
[1780328092333,56.37,71280.5,0.0,-0.99047,1e-05,0.78827]
[1780328092767,56.37,71280.5,0.0,-0.99047,1e-05,0.78827]
[1780328097804,56.37,71280.81,0.0,-0.99047,1e-05,0.7886]
[1780328102414,56.37,71257.69,0.0,-0.9908,1e-05,0.76409]
[1780328103846,56.37,71252.35,0.0,-0.99088,1e-05,0.75852]
[1780328104854,56.37,71247.64,0.0,-0.99095,1e-05,0.75363]
[1780328105863,56.37,71242.31,0.0,-0.99102,1e-05,0.74813]
[1780328106875,56.37,71236.04,0.0,-0.99111,1e-05,0.7417]
[1780328107879,56.37,71235.77,0.0,-0.99111,1e-05,0.74142]
[1780328108880,56.37,71243.26,0.0,-0.99101,1e-05,0.74911]
[1780328109890,56.37,71241.64,0.0,-0.99103,1e-05,0.74744]
[1780328112501,56.37,71253.69,0.0,-0.99086,1e-05,0.75991]
[1780328113917,56.37,71252.45,0.0,-0.99088,1e-05,0.75862]
[1780328117944,56.37,71259.01,0.0,-0.99079,1e-05,0.76547]
[1780328118953,56.37,71264.06,0.0,-0.99071,1e-05,0.77078]
[1780328120964,56.37,71269.78,0.0,-0.99063,1e-05,0.77683]
[1780328124996,56.37,71275.68,0.0,-0.99054,1e-05,0.78311]
[1780328126000,56.37,71283.59,0.0,-0.99043,1e-05,0.79159]
[1780328127011,56.37,71288.12,0.0,-0.99036,1e-05,0.79648]
[1780328129023,56.37,71288.2,0.0,-0.99036,1e-05,0.79657]
[1780328130031,56.37,71298.76,0.0,-0.9902,2e-05,0.80807]
[1780328131037,56.37,71305.27,0.0,-0.99014,2e-05,0.81254]
[1780328132654,56.37,71310.87,0.0,-0.99005,2e-05,0.81873]
[1780328138095,56.37,71310.62,0.0,-0.99005,2e-05,0.81845]
[1780328142113,56.37,71313.44,0.0,-0.99001,2e-05,0.82158]
[1780328145136,56.37,71323.3,0.0,-0.98986,2e-05,0.83259]
[1780328146141,56.37,71325.01,0.0,-0.98983,2e-05,0.83451]
[1780328151212,56.37,71324.46,0.0,-0.98984,2e-05,0.83389]
[1780328152197,56.37,71311.8,0.0,-0.99004,2e-05,0.81976]
[1780328153196,56.37,71302.7,0.0,-0.99017,2e-05,0.80972]
[1780328154203,56.37,71309.52,0.0,-0.99007,2e-05,0.81723]
[1780328155210,56.37,71313.31,0.0,-0.99001,2e-05,0.82143]
[1780328157223,56.37,71318.33,0.0,-0.98994,2e-05,0.82702]
[1780328162259,56.37,71318.74,0.0,-0.98993,2e-05,0.82748]
[1780328164272,56.37,71325.94,0.0,-0.98982,2e-05,0.83555]
[1780328166295,56.37,71334.25,0.0,-0.98969,2e-05,0.84495]
[1780328167299,56.37,71340.59,0.0,-0.98959,2e-05,0.85218]
[1780328168307,56.37,71342.23,0.0,-0.98956,2e-05,0.85406]
[1780328171339,56.37,71335.13,0.0,-0.98967,2e-05,0.84595]
[1780328172341,56.37,71330.3,0.0,-0.98975,2e-05,0.84047]
[1780328173350,56.37,71323.05,0.0,-0.98986,2e-05,0.83231]
[1780328174358,56.37,71320.78,0.0,-0.9899,2e-05,0.82976]
[1780328179389,56.37,71318.74,0.0,-0.98993,2e-05,0.82748]
[1780328181404,56.37,71325.74,0.0,-0.98982,2e-05,0.83533]
[1780328183419,56.37,71329.71,0.0,-0.98976,2e-05,0.83981]
[1780328186446,56.37,71340.6,0.0,-0.98959,2e-05,0.85219]
[1780328188459,56.37,71347.86,0.0,-0.98947,2e-05,0.86053]
[1780328189465,56.37,71353.9,0.0,-0.98938,2e-05,0.86751]
[1780328190473,56.37,71352.61,0.0,-0.9894,2e-05,0.86602]
[1780328192490,56.37,71357.37,0.0,-0.98935,2e-05,0.86874]
[1780328193497,56.37,71364.14,0.0,-0.98924,2e-05,0.87663]
[1780328194503,56.37,71360.83,0.0,-0.9893,2e-05,0.87276]
[1780328195510,56.37,71354.93,0.0,-0.98939,2e-05,0.8659]
[1780328196517,56.37,71350.63,0.0,-0.98946,2e-05,0.86093]
[1780328199539,56.37,71357.01,0.0,-0.98936,2e-05,0.86832]
[1780328200546,56.37,71360.05,0.0,-0.98931,2e-05,0.87186]
[1780328205583,56.37,71363.26,0.0,-0.98926,2e-05,0.8756]
[1780328206589,56.37,71364.06,0.0,-0.98924,2e-05,0.87654]
[1780328207599,56.37,71357.2,0.0,-0.98935,2e-05,0.86854]
[1780328210616,56.37,71364.64,0.0,-0.98923,2e-05,0.87722]
[1780328214648,56.37,71370.07,0.0,-0.98914,2e-05,0.8836]
[1780328215654,56.37,71376.1,0.0,-0.98905,2e-05,0.89072]
[1780328216660,56.37,71383.2,0.0,-0.98893,2e-05,0.89917]
[1780328218674,56.37,71389.4,0.0,-0.98882,2e-05,0.90661]
[1780328220693,56.37,71382.32,0.0,-0.98894,2e-05,0.89812]
[1780328221694,56.37,71372.5,0.0,-0.9891,2e-05,0.88646]
[1780328226730,56.37,71367.37,0.0,-0.98919,2e-05,0.88042]
[1780328231772,56.37,71363.59,0.0,-0.98925,2e-05,0.87599]
[1780328232779,56.37,71356.75,0.0,-0.98936,2e-05,0.86802]
[1780328233386,56.37,71348.02,0.0,-0.9895,2e-05,0.85792]
[1780328236810,56.37,71331.65,0.0,-0.98976,2e-05,0.83926]
[1780328237814,56.37,71320.44,0.0,-0.98994,2e-05,0.82666]
[1780328238821,56.37,71315.06,0.0,-0.99002,2e-05,0.82067]
[1780328239833,56.37,71308.16,0.0,-0.99012,2e-05,0.81304]
[1780328240835,56.37,71300.44,0.0,-0.99024,2e-05,0.80458]
[1780328241842,56.37,71297.72,0.0,-0.99028,1e-05,0.80161]
[1780328243465,56.37,71289.96,0.0,-0.9904,1e-05,0.79319]
[1780328244862,56.37,71285.91,0.0,-0.99046,1e-05,0.78883]
[1780328246878,56.37,71282.55,0.0,-0.99051,1e-05,0.78522]
[1780328250905,56.37,71293.89,0.0,-0.99034,1e-05,0.79745]
[1780328251912,56.37,71294.93,0.0,-0.99035,1e-05,0.79593]
[1780328255941,56.37,71302.01,0.0,-0.99025,2e-05,0.80363]
[1780328256947,56.37,71303.88,0.0,-0.99022,2e-05,0.80567]
[1780328262012,56.37,71304.69,0.0,-0.99021,2e-05,0.80656]
[1780328263606,56.37,71263.93,0.0,-0.9908,1e-05,0.76292]
[1780328265018,56.37,71262.31,0.0,-0.99083,1e-05,0.76122]
[1780328269049,56.37,71257.24,0.0,-0.9909,1e-05,0.75594]
[1780328274082,56.37,71259.96,0.0,-0.99086,1e-05,0.75877]
[1780328279121,56.37,71263.21,0.0,-0.99082,1e-05,0.76216]
[1780328281132,56.37,71275.32,0.0,-0.99064,1e-05,0.77491]
[1780328282138,56.37,71283.28,0.0,-0.99053,1e-05,0.78339]
[1780328283755,56.37,71283.26,0.0,-0.99053,1e-05,0.78337]
[1780328288180,56.37,71290.54,0.0,-0.99042,1e-05,0.79118]
[1780328289188,56.37,71289.66,0.0,-0.99043,1e-05,0.79023]
[1780328294229,56.37,71289.8,0.0,-0.99043,1e-05,0.79038]
[1780328296235,56.37,71282.25,0.0,-0.99054,1e-05,0.78229]
[1780328297245,56.37,71273.59,0.0,-0.99067,1e-05,0.77308]
[1780328298250,56.37,71268.16,0.0,-0.99074,1e-05,0.76735]
[1780328299257,56.37,71266.05,0.0,-0.99077,1e-05,0.76514]
[1780328301287,56.37,71260.0,0.0,-0.99086,1e-05,0.75881]
[1780328302290,56.37,71247.72,0.0,-0.99103,1e-05,0.7461]
[1780328303298,56.37,71240.47,0.0,-0.99113,1e-05,0.73868]
[1780328304303,56.37,71238.15,0.0,-0.99117,1e-05,0.73632]
[1780328309340,56.37,71230.75,0.0,-0.99127,1e-05,0.72883]
[1780328311353,56.37,71235.4,0.0,-0.99123,1e-05,0.73103]
[1780328313369,56.37,71242.81,0.0,-0.99113,1e-05,0.73855]
[1780328318401,56.37,71242.15,0.0,-0.99114,1e-05,0.73788]
[1780328323437,56.37,71245.78,0.0,-0.99109,1e-05,0.74159]
[1780328325450,56.37,71254.55,0.0,-0.99097,1e-05,0.7506]
[1780328326457,56.37,71258.35,0.0,-0.99091,1e-05,0.75454]
[1780328330486,56.37,71250.63,0.0,-0.99102,1e-05,0.74656]
[1780328331493,56.37,71247.19,0.0,-0.99107,1e-05,0.74303]
[1780328335521,56.37,71254.05,0.0,-0.99097,1e-05,0.75009]
[1780328336527,56.37,71257.67,0.0,-0.99092,1e-05,0.75383]
[1780328338544,56.37,71257.73,0.0,-0.99092,1e-05,0.7539]
[1780328340557,56.37,71252.42,0.0,-0.991,1e-05,0.74841]
[1780328343577,56.37,71247.34,0.0,-0.99107,1e-05,0.74319]
[1780328346603,56.37,71240.63,0.0,-0.99116,1e-05,0.73633]
[1780328347606,56.37,71239.72,0.0,-0.99117,1e-05,0.73541]
[1780328350635,56.37,71233.65,0.0,-0.99126,1e-05,0.72926]
[1780328352648,56.37,71223.74,0.0,-0.99139,1e-05,0.71932]
[1780328353653,56.37,71220.05,0.0,-0.99144,1e-05,0.71564]
[1780328355666,56.37,71217.5,0.0,-0.99148,1e-05,0.71311]
[1780328360707,56.37,71218.28,0.0,-0.99146,1e-05,0.71388]
[1780328362716,56.37,71226.78,0.0,-0.99135,1e-05,0.72236]
[1780328363726,56.37,71227.68,0.0,-0.99134,1e-05,0.72326]
[1780328365738,56.37,71221.09,0.0,-0.99143,1e-05,0.71668]
[1780328366743,56.37,71220.07,0.0,-0.99144,1e-05,0.71566]
[1780328371778,56.37,71218.38,0.0,-0.99149,1e-05,0.71153]
[1780328373792,56.37,71212.46,0.0,-0.99157,1e-05,0.70569]
[1780328374799,56.37,71207.17,0.0,-0.99164,1e-05,0.70051]
[1780328375806,56.37,71203.97,0.0,-0.99168,1e-05,0.69739]
[1780328379837,56.37,71195.92,0.0,-0.99179,1e-05,0.68959]
[1780328381850,56.37,71190.15,0.0,-0.99186,1e-05,0.68404]
[1780328386886,56.37,71186.48,0.0,-0.99191,1e-05,0.68053]
[1780328387892,56.37,71177.23,0.0,-0.99203,1e-05,0.67176]
[1780328388901,56.37,71161.78,0.0,-0.99222,1e-05,0.6573]
[1780328389906,56.37,71161.8,0.0,-0.99222,1e-05,0.65732]
[1780328390913,56.37,71159.26,0.0,-0.99225,1e-05,0.65497]
[1780328391923,56.37,71165.58,0.0,-0.99217,1e-05,0.66083]
[1780328392928,56.37,71172.8,0.0,-0.99208,1e-05,0.66758]
[1780328393937,56.37,71178.46,0.0,-0.99201,1e-05,0.67292]
[1780328394944,56.37,71184.54,0.0,-0.99193,1e-05,0.67868]
[1780328395949,56.37,71186.03,0.0,-0.99191,1e-05,0.6801]
[1780328397963,56.37,71191.67,0.0,-0.99184,1e-05,0.6855]
[1780328403028,56.37,71192.19,0.0,-0.99184,1e-05,0.686]
[1780328406036,56.37,71186.99,0.0,-0.9919,1e-05,0.68102]
[1780328408051,56.37,71193.16,0.0,-0.99182,1e-05,0.68693]
[1780328411075,56.37,71196.87,0.0,-0.99177,1e-05,0.69051]
[1780328412078,56.37,71209.07,0.0,-0.99162,1e-05,0.70237]
[1780328413085,56.37,71216.61,0.0,-0.99152,1e-05,0.70978]
[1780328414745,56.37,71215.06,0.0,-0.99154,1e-05,0.70825]
[1780328417119,56.37,71209.7,0.0,-0.99161,1e-05,0.70298]
[1780328419139,56.37,71211.2,0.0,-0.99159,1e-05,0.70445]
[1780328422157,56.37,71214.9,0.0,-0.99154,1e-05,0.70809]
[1780328424839,56.37,71206.29,0.0,-0.99165,1e-05,0.69965]
[1780328426185,56.37,71211.51,0.0,-0.99158,1e-05,0.70476]
[1780328431219,56.37,71212.22,0.0,-0.9916,1e-05,0.70302]
[1780328432227,56.37,71206.28,0.0,-0.99168,1e-05,0.69722]
[1780328433232,56.37,71206.08,0.0,-0.99168,1e-05,0.69702]
[1780328437261,56.37,71200.9,0.0,-0.99175,1e-05,0.692]
[1780328440283,56.37,71190.51,0.0,-0.99188,1e-05,0.682]
[1780328442296,56.37,71177.2,0.0,-0.99205,1e-05,0.66938]
[1780328444976,56.37,71179.06,0.0,-0.99203,1e-05,0.67113]
[1780328447332,56.37,71171.7,0.0,-0.99212,1e-05,0.66421]
[1780328449344,56.37,71170.01,0.0,-0.99214,1e-05,0.66263]
[1780328454409,56.37,71167.61,0.0,-0.99217,1e-05,0.6604]
[1780328459450,56.37,71169.95,0.0,-0.99214,1e-05,0.66258]
[1780328461438,56.37,71181.5,0.0,-0.992,1e-05,0.67343]
[1780328462446,56.37,71181.65,0.0,-0.992,1e-05,0.67358]
[1780328467479,56.37,71180.05,0.0,-0.99202,1e-05,0.67206]
[1780328472514,56.37,71184.54,0.0,-0.99196,1e-05,0.67632]
[1780328477555,56.37,71180.79,0.0,-0.99201,1e-05,0.67276]
[1780328482586,56.37,71179.65,0.0,-0.99202,1e-05,0.67169]
[1780328486614,56.37,71187.73,0.0,-0.99192,1e-05,0.67935]
[1780328488627,56.37,71193.67,0.0,-0.99184,1e-05,0.68503]
[1780328490642,56.37,71199.88,0.0,-0.99176,1e-05,0.69101]
[1780328494672,56.37,71205.66,0.0,-0.99172,1e-05,0.6942]
[1780328495678,56.37,71199.6,0.0,-0.9918,1e-05,0.68834]
[1780328496686,56.37,71193.37,0.0,-0.99188,1e-05,0.68236]
[1780328497693,56.37,71192.75,0.0,-0.99188,1e-05,0.68176]
[1780328501722,56.37,71199.89,0.0,-0.99179,1e-05,0.68862]
[1780328503735,56.37,71198.5,0.0,-0.99181,1e-05,0.68728]
[1780328504743,56.37,71191.23,0.0,-0.9919,1e-05,0.68031]
[1780328505750,56.37,71185.4,0.0,-0.99198,1e-05,0.67477]
[1780328506756,56.37,71172.63,0.0,-0.99214,1e-05,0.66275]
[1780328507764,56.37,71169.1,0.0,-0.99218,1e-05,0.65946]
[1780328512799,56.37,71171.24,0.0,-0.99216,1e-05,0.66145]
[1780328514812,56.37,71164.43,0.0,-0.99224,1e-05,0.65512]
[1780328517834,56.37,71164.78,0.0,-0.99224,1e-05,0.65545]
[1780328520855,56.37,71175.23,0.0,-0.99211,1e-05,0.66518]
[1780328521861,56.37,71177.02,0.0,-0.99208,1e-05,0.66686]
[1780328526903,56.37,71196.47,0.0,-0.99184,1e-05,0.68533]
[1780328527911,56.37,71201.47,0.0,-0.99177,1e-05,0.69014]
[1780328528917,56.37,71204.54,0.0,-0.99173,1e-05,0.69311]
[1780328531937,56.37,71210.68,0.0,-0.99165,1e-05,0.69909]
[1780328532945,56.37,71212.21,0.0,-0.99163,1e-05,0.70058]
[1780328533951,56.37,71206.34,0.0,-0.99171,1e-05,0.69486]
[1780328534961,56.37,71200.26,0.0,-0.99179,1e-05,0.68898]
[1780328535980,56.37,71200.17,0.0,-0.99179,1e-05,0.68889]
[1780328537985,56.37,71209.52,0.0,-0.99167,1e-05,0.69795]
[1780328538992,56.37,71208.24,0.0,-0.99168,1e-05,0.69671]
[1780328544028,56.37,71205.6,0.0,-0.99172,1e-05,0.69414]
[1780328546041,56.37,71212.51,0.0,-0.99163,1e-05,0.70087]
[1780328548056,56.37,71206.84,0.0,-0.9917,1e-05,0.69535]
[1780328549063,56.37,71200.76,0.0,-0.99178,1e-05,0.68946]
[1780328550069,56.37,71195.81,0.0,-0.99184,1e-05,0.6847]
[1780328551079,56.37,71194.86,0.0,-0.99188,1e-05,0.6814]
[1780328556113,56.37,71192.99,0.0,-0.99191,1e-05,0.67961]
[1780328561149,56.37,71198.06,0.0,-0.99184,1e-05,0.68446]
[1780328564171,56.37,71202.78,0.0,-0.99178,1e-05,0.68901]
[1780328565850,56.37,71212.45,0.0,-0.99166,1e-05,0.69839]
[1780328567189,56.37,71216.05,0.0,-0.99161,1e-05,0.70191]
[1780328572225,56.37,71205.92,0.0,-0.99174,1e-05,0.69204]
[1780328573232,56.37,71203.88,0.0,-0.99177,1e-05,0.69007]
[1780328575921,56.37,71198.74,0.0,-0.99183,1e-05,0.68512]
[1780328581288,56.37,71201.55,0.0,-0.9918,1e-05,0.68782]
[1780328586323,56.37,71203.62,0.0,-0.99177,1e-05,0.68982]
[1780328591359,56.37,71204.08,0.0,-0.99176,1e-05,0.69026]
[1780328596067,56.37,71211.78,0.0,-0.99166,1e-05,0.69773]
[1780328599415,56.37,71205.35,0.0,-0.99175,1e-05,0.69149]
[1780328602436,56.37,71202.15,0.0,-0.99179,1e-05,0.6884]
[1780328607472,56.37,71196.83,0.0,-0.99186,1e-05,0.68328]
[1780328612506,56.37,71196.26,0.0,-0.99189,1e-05,0.68035]
[1780328617542,56.37,71194.87,0.0,-0.99191,1e-05,0.67903]
[1780328620563,56.37,71205.16,0.0,-0.99178,1e-05,0.6889]
[1780328622577,56.37,71206.14,0.0,-0.99177,1e-05,0.68985]
[1780328627611,56.37,71205.04,0.0,-0.99178,1e-05,0.68878]
[1780328631644,56.37,71191.73,0.0,-0.99195,1e-05,0.67604]
[1780328632653,56.37,71180.95,0.0,-0.99209,1e-05,0.66586]
[1780328633654,56.37,71177.49,0.0,-0.99213,1e-05,0.66261]
[1780328638692,56.37,71179.67,0.0,-0.9921,1e-05,0.66465]
[1780328640702,56.37,71185.32,0.0,-0.99203,1e-05,0.66997]
[1780328643723,56.37,71191.67,0.0,-0.99195,1e-05,0.67598]
[1780328645737,56.37,71196.72,0.0,-0.99189,1e-05,0.68079]
[1780328646749,56.37,71202.36,0.0,-0.99181,1e-05,0.6862]
[1780328647757,56.37,71197.59,0.0,-0.99188,1e-05,0.68162]
[1780328648770,56.37,71190.35,0.0,-0.99197,1e-05,0.67473]
[1780328649771,56.37,71187.85,0.0,-0.992,1e-05,0.67236]
[1780328651784,56.37,71182.77,0.0,-0.99206,1e-05,0.66757]
[1780328653797,56.37,71177.17,0.0,-0.99214,1e-05,0.66232]
[1780328658833,56.37,71178.31,0.0,-0.99212,1e-05,0.66338]
[1780328663868,56.37,71178.6,0.0,-0.99212,1e-05,0.66365]
[1780328667896,56.37,71171.4,0.0,-0.99221,1e-05,0.65694]
[1780328669909,56.37,71167.39,0.0,-0.99226,1e-05,0.65323]
[1780328674945,56.37,71169.05,0.0,-0.99226,1e-05,0.65245]
[1780328679979,56.37,71169.89,0.0,-0.99225,1e-05,0.65322]
[1780328685015,56.37,71169.71,0.0,-0.99225,1e-05,0.65306]
[1780328690050,56.37,71170.27,0.0,-0.99225,1e-05,0.65357]
[1780328695087,56.37,71172.15,0.0,-0.99222,1e-05,0.65531]
[1780328700122,56.37,71174.16,0.0,-0.9922,1e-05,0.65718]
[1780328703143,56.37,71183.76,0.0,-0.99208,1e-05,0.66615]
[1780328704149,56.37,71188.46,0.0,-0.99202,1e-05,0.67057]
[1780328706162,56.37,71189.83,0.0,-0.992,1e-05,0.67187]
[1780328711199,56.37,71189.96,0.0,-0.992,1e-05,0.67199]
[1780328713213,56.37,71196.17,0.0,-0.99192,1e-05,0.67789]
[1780328714219,56.37,71196.28,0.0,-0.99192,1e-05,0.67799]
[1780328716232,56.37,71188.29,0.0,-0.99202,1e-05,0.67041]
[1780328717239,56.37,71180.87,0.0,-0.99212,1e-05,0.66344]
[1780328718246,56.37,71172.2,0.0,-0.99222,1e-05,0.65536]
[1780328719256,56.37,71170.25,0.0,-0.99225,1e-05,0.65355]
[1780328725297,56.37,71171.33,0.0,-0.99223,1e-05,0.65455]
[1780328730333,56.37,71175.43,0.0,-0.99218,1e-05,0.65836]
[1780328735367,56.37,71173.17,0.0,-0.99224,1e-05,0.65394]
[1780328740402,56.37,71174.25,0.0,-0.99223,1e-05,0.65494]
[1780328744431,56.37,71180.06,0.0,-0.99215,1e-05,0.66034]
[1780328745439,56.37,71182.31,0.0,-0.99212,1e-05,0.66244]
[1780328750474,56.37,71181.76,0.0,-0.99213,1e-05,0.66193]
[1780328753495,56.37,71175.53,0.0,-0.99221,1e-05,0.65612]
[1780328758531,56.37,71176.24,0.0,-0.9922,1e-05,0.65678]
[1780328763587,56.37,71174.78,0.0,-0.99222,1e-05,0.65543]
[1780328768616,56.37,71175.06,0.0,-0.99222,1e-05,0.65569]
[1780328770630,56.37,71180.21,0.0,-0.99215,1e-05,0.66048]
[1780328775664,56.37,71182.36,0.0,-0.99212,1e-05,0.66249]
[1780328780702,56.37,71180.28,0.0,-0.99215,1e-05,0.66054]
[1780328785734,56.37,71170.18,0.0,-0.99228,1e-05,0.65117]
[1780328787749,56.37,71162.06,0.0,-0.99237,1e-05,0.64372]
[1780328788757,56.37,71148.56,0.0,-0.99254,1e-05,0.63148]
[1780328789765,56.37,71143.0,0.0,-0.9926,1e-05,0.6265]
[1780328790773,56.37,71141.11,0.0,-0.99263,1e-05,0.62481]
[1780328792794,56.37,71134.5,0.0,-0.99273,1e-05,0.61672]
[1780328793801,56.37,71125.82,0.0,-0.99283,1e-05,0.6091]
[1780328794817,56.37,71124.98,0.0,-0.99284,1e-05,0.60836]
[1780328795817,56.37,71127.51,0.0,-0.99281,1e-05,0.61057]
[1780328800851,56.37,71129.35,0.0,-0.99279,1e-05,0.61219]
[1780328803872,56.37,71135.03,0.0,-0.99272,1e-05,0.61718]
[1780328808913,56.37,71126.86,0.0,-0.99282,1e-05,0.61001]
[1780328809920,56.37,71124.55,0.0,-0.99284,1e-05,0.60799]
[1780328811933,56.37,71113.82,0.0,-0.99297,1e-05,0.59869]
[1780328812943,56.37,71106.2,0.0,-0.99305,1e-05,0.59216]
[1780328813948,56.37,71102.3,0.0,-0.9931,1e-05,0.58884]
[1780328815961,56.37,71094.88,0.0,-0.99318,1e-05,0.58257]
[1780328818984,56.37,71082.63,0.0,-0.99331,1e-05,0.57234]
[1780328819991,56.37,71074.76,0.0,-0.9934,1e-05,0.56584]
[1780328820995,56.37,71075.07,0.0,-0.9934,1e-05,0.5661]
[1780328824019,56.37,71072.5,0.0,-0.99342,1e-05,0.56399]
[1780328826040,56.37,71067.17,0.0,-0.99348,1e-05,0.55964]
[1780328827046,56.37,71073.38,0.0,-0.99341,1e-05,0.56471]
[1780328828052,56.37,71075.35,0.0,-0.99339,1e-05,0.56633]
[1780328830066,56.37,71082.78,0.0,-0.99331,1e-05,0.57246]
[1780328834096,56.37,71091.69,0.0,-0.99321,1e-05,0.57989]
[1780328835124,56.37,71092.37,0.0,-0.99321,1e-05,0.58046]
[1780328840138,56.37,71100.07,0.0,-0.99312,1e-05,0.58695]
[1780328841145,56.37,71101.92,0.0,-0.9931,1e-05,0.58852]
[1780328844167,56.37,71110.86,0.0,-0.993,1e-05,0.59615]
[1780328845174,56.37,71114.73,0.0,-0.99296,1e-05,0.59948]
[1780328848195,56.37,71119.75,0.0,-0.9929,1e-05,0.60382]
[1780328853230,56.37,71118.02,0.0,-0.99294,1e-05,0.60013]
[1780328858265,56.37,71117.51,0.0,-0.99295,1e-05,0.59969]
[1780328861287,56.37,71108.82,0.0,-0.99305,1e-05,0.59223]
[1780328862293,56.37,71104.79,0.0,-0.99309,1e-05,0.5888]
[1780328866321,56.37,71110.68,0.0,-0.99303,1e-05,0.59382]
[1780328869342,56.37,71115.14,0.0,-0.99298,1e-05,0.59765]
[1780328873371,56.37,71108.76,0.0,-0.99305,1e-05,0.59218]
[1780328876391,56.37,71110.29,0.0,-0.99303,1e-05,0.59349]
[1780328881427,56.37,71109.38,0.0,-0.99304,1e-05,0.59271]
[1780328886463,56.37,71111.88,0.0,-0.99301,1e-05,0.59485]
[1780328887471,56.37,71104.24,0.0,-0.9931,1e-05,0.58834]
[1780328888477,56.37,71101.34,0.0,-0.99313,1e-05,0.58588]
[1780328890490,56.37,71085.36,0.0,-0.99331,1e-05,0.57249]
[1780328891497,56.37,71080.51,0.0,-0.99336,1e-05,0.56848]
[1780328892504,56.37,71074.86,0.0,-0.99342,1e-05,0.56383]
[1780328893512,56.37,71070.54,0.0,-0.99347,1e-05,0.5603]
[1780328894519,56.37,71062.15,0.0,-0.99356,1e-05,0.5535]
[1780328895525,56.37,71061.46,0.0,-0.99356,1e-05,0.55294]
[1780328899553,56.37,71053.9,0.0,-0.99364,1e-05,0.54688]
[1780328901567,56.37,71050.36,0.0,-0.99368,1e-05,0.54405]
[1780328903582,56.37,71043.97,0.0,-0.99374,1e-05,0.53899]
[1780328908616,56.37,71041.83,0.0,-0.99377,1e-05,0.5373]
[1780328912645,56.37,71047.81,0.0,-0.99373,1e-05,0.54]
[1780328914658,56.37,71052.28,0.0,-0.99368,1e-05,0.54354]
[1780328915669,56.37,71058.69,0.0,-0.99362,1e-05,0.54866]
[1780328916675,56.37,71060.39,0.0,-0.9936,1e-05,0.55002]
[1780328921709,56.37,71065.22,0.0,-0.99355,1e-05,0.55391]
[1780328925736,56.37,71070.6,0.0,-0.99349,1e-05,0.55827]
[1780328928479,56.37,71074.54,0.0,-0.99345,1e-05,0.56148]
[1780328933792,56.37,71082.36,0.0,-0.99336,1e-05,0.5679]
[1780328935805,56.37,71087.96,0.0,-0.9933,1e-05,0.57253]
[1780328936812,56.37,71094.08,0.0,-0.99324,1e-05,0.57763]
[1780328938549,56.37,71090.83,0.0,-0.99327,1e-05,0.57492]
[1780328940840,56.37,71086.86,0.0,-0.99332,1e-05,0.57162]
[1780328945875,56.37,71079.46,0.0,-0.9934,1e-05,0.56551]
[1780328946882,56.37,71078.87,0.0,-0.9934,1e-05,0.56503]
[1780328951917,56.37,71081.96,0.0,-0.99337,1e-05,0.56757]
[1780328956952,56.37,71081.54,0.0,-0.99337,1e-05,0.56723]
[1780328961988,56.37,71082.99,0.0,-0.99336,1e-05,0.56842]
[1780328967023,56.37,71075.4,0.0,-0.99344,1e-05,0.56219]
[1780328968030,56.37,71068.3,0.0,-0.99351,1e-05,0.55641]
[1780328969040,56.37,71069.01,0.0,-0.99351,1e-05,0.55698]
[1780328973066,56.37,71051.16,0.0,-0.99372,1e-05,0.54062]
[1780328974073,56.37,71045.58,0.0,-0.99377,1e-05,0.53622]
[1780328975086,56.37,71048.02,0.0,-0.99375,1e-05,0.53814]
[1780328978102,56.37,71060.97,0.0,-0.99362,1e-05,0.54843]
[1780328979114,56.37,71068.04,0.0,-0.99354,1e-05,0.55412]
[1780328980116,56.37,71075.47,0.0,-0.99346,1e-05,0.56016]
[1780328981124,56.37,71076.97,0.0,-0.99345,1e-05,0.56138]
[1780328986178,56.37,71077.19,0.0,-0.99344,1e-05,0.56156]
[1780328987173,56.37,71062.37,0.0,-0.9936,1e-05,0.54956]
[1780328988181,56.37,71055.56,0.0,-0.99367,1e-05,0.54411]
[1780328989187,56.37,71055.92,0.0,-0.99367,1e-05,0.5444]
[1780328994224,56.37,71053.86,0.0,-0.99369,1e-05,0.54276]
[1780328999257,56.37,71053.56,0.0,-0.99369,1e-05,0.54252]
[1780329002276,56.37,71058.66,0.0,-0.99364,1e-05,0.54659]
[1780329007312,56.37,71060.84,0.0,-0.99362,1e-05,0.54833]
[1780329012348,56.37,71061.03,0.0,-0.99361,1e-05,0.54848]
[1780329015368,56.37,71067.39,0.0,-0.99355,1e-05,0.5536]
[1780329018390,56.37,71062.12,0.0,-0.9936,1e-05,0.54936]
[1780329019397,56.37,71055.22,0.0,-0.99367,1e-05,0.54384]
[1780329021410,56.37,71049.13,0.0,-0.99374,1e-05,0.53901]
[1780329026445,56.37,71048.63,0.0,-0.99374,1e-05,0.53862]
[1780329031481,56.37,71038.83,0.0,-0.99387,1e-05,0.52893]
[1780329033495,56.37,71033.51,0.0,-0.99392,1e-05,0.5248]
[1780329034522,56.37,71026.17,0.0,-0.99399,1e-05,0.51916]
[1780329036522,56.37,71031.38,0.0,-0.99394,1e-05,0.52316]
[1780329037530,56.37,71024.04,0.0,-0.99401,1e-05,0.51753]
[1780329041559,56.37,71029.22,0.0,-0.99396,1e-05,0.5215]
[1780329042567,56.37,71033.28,0.0,-0.99392,1e-05,0.52463]
[1780329047606,56.37,71037.47,0.0,-0.99388,1e-05,0.52787]
[1780329048612,56.37,71031.08,0.0,-0.99394,1e-05,0.52293]
[1780329053647,56.37,71031.34,0.0,-0.99394,1e-05,0.52313]
[1780329055662,56.37,71038.12,0.0,-0.99387,1e-05,0.52838]
[1780329060697,56.37,71041.92,0.0,-0.99383,1e-05,0.53134]
[1780329063720,56.37,71048.3,0.0,-0.99377,1e-05,0.53634]
[1780329064724,56.37,71048.91,0.0,-0.99376,1e-05,0.53682]
[1780329067744,56.37,71054.23,0.0,-0.99371,1e-05,0.54102]
[1780329072783,56.37,71062.08,0.0,-0.99363,1e-05,0.54727]
[1780329076812,56.37,71067.32,0.0,-0.99357,1e-05,0.55148]
[1780329081850,56.37,71066.69,0.0,-0.99358,1e-05,0.55097]
[1780329082873,56.37,71059.52,0.0,-0.99365,1e-05,0.54523]
[1780329083872,56.37,71053.85,0.0,-0.99371,1e-05,0.54072]
[1780329084878,56.37,71038.58,0.0,-0.99387,1e-05,0.52873]
[1780329089915,56.37,71038.55,0.0,-0.99387,1e-05,0.52871]
[1780329090922,56.37,71043.81,0.0,-0.99381,1e-05,0.53281]
[1780329091928,56.37,71048.53,0.0,-0.99379,1e-05,0.5345]
[1780329092935,56.37,71035.64,0.0,-0.99392,1e-05,0.52446]
[1780329094949,56.37,71027.35,0.0,-0.994,1e-05,0.51809]
[1780329099699,56.37,71033.51,0.0,-0.99394,1e-05,0.52282]
[1780329101998,56.37,71038.83,0.0,-0.99389,1e-05,0.52693]
[1780329107033,56.37,71040.83,0.0,-0.99387,1e-05,0.52848]
[1780329110059,56.37,71042.64,0.0,-0.99385,1e-05,0.52989]
[1780329115089,56.37,71046.08,0.0,-0.99381,1e-05,0.53258]
[1780329118109,56.37,71039.24,0.0,-0.99388,1e-05,0.52725]
[1780329120124,56.37,71038.07,0.0,-0.9939,1e-05,0.52634]
[1780329125158,56.37,71041.34,0.0,-0.99386,1e-05,0.52888]
[1780329130194,56.37,71046.06,0.0,-0.99381,1e-05,0.53256]
[1780329135227,56.37,71044.19,0.0,-0.99383,1e-05,0.5311]
[1780329140279,56.37,71045.71,0.0,-0.99382,1e-05,0.53229]
[1780329141279,56.37,71038.14,0.0,-0.99389,1e-05,0.52639]
[1780329142282,56.37,71030.94,0.0,-0.99397,1e-05,0.52084]
[1780329144297,56.37,71030.68,0.0,-0.99397,1e-05,0.52064]
[1780329149335,56.37,71028.67,0.0,-0.99399,1e-05,0.5191]
[1780329154368,56.37,71024.79,0.0,-0.99405,1e-05,0.51417]
[1780329156383,56.37,71020.6,0.0,-0.99409,1e-05,0.51099]
[1780329161417,56.37,71014.62,0.0,-0.99415,1e-05,0.50648]
[1780329163433,56.37,71011.66,0.0,-0.99418,1e-05,0.50426]
[1780329165444,56.37,71005.19,0.0,-0.99424,1e-05,0.49944]
[1780329170481,56.37,71006.76,0.0,-0.99422,1e-05,0.50061]
[1780329175516,56.37,71006.35,0.0,-0.99423,1e-05,0.5003]
[1780329180550,56.37,71010.66,0.0,-0.99419,1e-05,0.50352]
[1780329183570,56.37,71016.19,0.0,-0.99413,1e-05,0.50766]
[1780329188606,56.37,71020.71,0.0,-0.99409,1e-05,0.51107]
[1780329191627,56.37,71026.06,0.0,-0.99404,1e-05,0.51513]
[1780329196662,56.37,71022.07,0.0,-0.99408,1e-05,0.5121]
[1780329199682,56.37,71013.85,0.0,-0.99416,1e-05,0.5059]
[1780329201697,56.37,71008.84,0.0,-0.9942,1e-05,0.50216]
[1780329206732,56.37,71010.91,0.0,-0.99418,1e-05,0.5037]
[1780329208747,56.37,71017.23,0.0,-0.99412,1e-05,0.50844]
[1780329209753,56.37,71018.45,0.0,-0.99411,1e-05,0.50936]
[1780329215794,56.37,71015.48,0.0,-0.99416,1e-05,0.50519]
[1780329217815,56.37,71022.59,0.0,-0.99409,1e-05,0.51054]
[1780329219829,56.37,71028.11,0.0,-0.99404,1e-05,0.51473]
[1780329224863,56.37,71025.69,0.0,-0.99406,1e-05,0.51289]
[1780329230668,56.37,71024.37,0.0,-0.99408,1e-05,0.51189]
[1780329231913,56.37,71017.62,0.0,-0.99414,1e-05,0.50679]
[1780329232919,56.37,71015.76,0.0,-0.99416,1e-05,0.5054]
[1780329237957,56.37,71019.22,0.0,-0.99413,1e-05,0.508]
[1780329242991,56.37,71014.08,0.0,-0.99418,1e-05,0.50414]
[1780329249034,56.37,71014.08,0.0,-0.99418,1e-05,0.50414]
[1780329254069,56.37,71018.18,0.0,-0.99414,1e-05,0.50721]
[1780329259104,56.37,71015.51,0.0,-0.99416,1e-05,0.50521]
[1780329264139,56.37,71016.88,0.0,-0.99415,1e-05,0.50624]
[1780329268166,56.37,71022.15,0.0,-0.9941,1e-05,0.51021]
[1780329273203,56.37,71013.33,0.0,-0.99421,1e-05,0.50164]
[1780329274209,56.37,71007.04,0.0,-0.99427,1e-05,0.49697]
[1780329277230,56.37,70994.23,0.0,-0.99439,1e-05,0.48757]
[1780329282264,56.37,70997.63,0.0,-0.99435,1e-05,0.49005]
[1780329284288,56.37,71000.69,0.0,-0.99433,1e-05,0.49229]
[1780329285294,56.37,70993.55,0.0,-0.99439,1e-05,0.48708]
[1780329286302,56.37,70986.71,0.0,-0.99446,1e-05,0.48213]
[1780329291336,56.37,70988.03,0.0,-0.99444,1e-05,0.48308]
[1780329296371,56.37,70980.9,0.0,-0.99451,1e-05,0.47795]
[1780329301406,56.37,70977.43,0.0,-0.99454,1e-05,0.47547]
[1780329304427,56.37,70971.07,0.0,-0.9946,1e-05,0.47096]
[1780329306441,56.37,70969.64,0.0,-0.99461,1e-05,0.46995]
[1780329311479,56.37,70978.6,0.0,-0.99453,1e-05,0.47631]
[1780329313494,56.37,70986.13,0.0,-0.99446,1e-05,0.48171]
[1780329314497,56.37,70995.32,0.0,-0.99438,1e-05,0.48837]
[1780329316511,56.37,71001.01,0.0,-0.99432,1e-05,0.49253]
[1780329318531,56.37,70989.26,0.0,-0.99443,1e-05,0.48397]
[1780329320543,56.37,70991.96,0.0,-0.99441,1e-05,0.48592]
[1780329325580,56.37,70992.66,0.0,-0.9944,1e-05,0.48643]
[1780329330620,56.37,70996.04,0.0,-0.99437,1e-05,0.48889]
[1780329335649,56.37,70997.99,0.0,-0.99437,1e-05,0.48842]
[1780329340683,56.37,71010.45,0.0,-0.99425,1e-05,0.49758]
[1780329345718,56.37,71014.73,0.0,-0.99421,1e-05,0.50075]
[1780329347732,56.37,71008.28,0.0,-0.99428,1e-05,0.49597]
[1780329348740,56.37,71004.71,0.0,-0.99431,1e-05,0.49334]
[1780329352767,56.37,70999.24,0.0,-0.99436,1e-05,0.48933]
[1780329357804,56.37,70996.67,0.0,-0.99438,1e-05,0.48746]
[1780329365861,56.37,70996.97,0.0,-0.99438,1e-05,0.48768]
[1780329370896,56.37,71004.3,0.0,-0.99431,1e-05,0.49304]
[1780329375931,56.37,71003.69,0.0,-0.99432,1e-05,0.49259]
[1780329378952,56.37,71009.62,0.0,-0.99426,1e-05,0.49696]
[1780329383987,56.37,71011.09,0.0,-0.99425,1e-05,0.49805]
[1780329388019,56.37,71021.34,0.0,-0.99415,1e-05,0.5057]
[1780329389026,56.37,71021.45,0.0,-0.99415,1e-05,0.50578]
[1780329393054,56.37,71026.46,0.0,-0.99412,1e-05,0.5076]
[1780329398110,56.37,71025.46,0.0,-0.99413,1e-05,0.50684]
[1780329403146,56.37,71030.51,0.0,-0.99408,1e-05,0.51066]
[1780329407173,56.37,71037.12,0.0,-0.99402,1e-05,0.51568]
[1780329409187,56.37,71040.39,0.0,-0.99398,1e-05,0.51818]
[1780329411952,56.37,71031.46,0.0,-0.99407,1e-05,0.51138]
[1780329413223,56.37,71021.2,0.0,-0.99417,1e-05,0.50365]
[1780329414229,56.37,71015.97,0.0,-0.99422,1e-05,0.49975]
[1780329419263,56.37,71013.91,0.0,-0.99424,1e-05,0.49822]
[1780329422022,56.37,71007.48,0.0,-0.9943,1e-05,0.49347]
[1780329423292,56.37,71000.5,0.0,-0.99437,1e-05,0.48835]
[1780329424298,56.37,70998.4,0.0,-0.99439,1e-05,0.48682]
[1780329427319,56.37,70986.63,0.0,-0.9945,1e-05,0.47832]
[1780329428327,56.37,70980.43,0.0,-0.99456,1e-05,0.4739]
[1780329433364,56.37,70985.05,0.0,-0.99451,1e-05,0.47719]
[1780329435377,56.37,70990.57,0.0,-0.99446,1e-05,0.48115]
[1780329440413,56.37,70994.2,0.0,-0.99443,1e-05,0.48378]
[1780329444440,56.37,71000.4,0.0,-0.99437,1e-05,0.48828]
[1780329449478,56.37,71000.81,0.0,-0.99437,1e-05,0.48858]
[1780329454513,56.37,70999.62,0.0,-0.9944,1e-05,0.48582]
[1780329455519,56.37,70994.33,0.0,-0.99445,1e-05,0.48199]
[1780329460555,56.37,70992.54,0.0,-0.99447,1e-05,0.4807]
[1780329465591,56.37,70993.79,0.0,-0.99445,1e-05,0.4816]
[1780329467604,56.37,70998.88,0.0,-0.99441,1e-05,0.48528]
[1780329469618,56.37,71005.14,0.0,-0.99435,1e-05,0.48984]
[1780329471631,56.37,71003.58,0.0,-0.99436,1e-05,0.4887]
[1780329475660,56.37,70998.09,0.0,-0.99441,1e-05,0.48471]
[1780329477674,56.37,70999.5,0.0,-0.9944,1e-05,0.48573]
[1780329482709,56.37,70999.56,0.0,-0.9944,1e-05,0.48577]
[1780329487744,56.37,70998.91,0.0,-0.99441,1e-05,0.4853]
[1780329492778,56.37,70999.25,0.0,-0.9944,1e-05,0.48555]
[1780329497814,56.37,70998.79,0.0,-0.99441,1e-05,0.48521]
[1780329503856,56.37,70999.22,0.0,-0.9944,1e-05,0.48553]
[1780329508898,56.37,70996.68,0.0,-0.99443,1e-05,0.48368]
[1780329512919,56.37,70989.55,0.0,-0.99451,1e-05,0.47668]
[1780329514932,56.37,70979.59,0.0,-0.9946,1e-05,0.4696]
[1780329519968,56.37,70975.78,0.0,-0.99464,1e-05,0.46691]
[1780329522989,56.37,70970.26,0.0,-0.99469,1e-05,0.46305]
[1780329528023,56.37,70971.89,0.0,-0.99467,1e-05,0.46418]
[1780329533058,56.37,70967.99,0.0,-0.99471,1e-05,0.46146]
[1780329536079,56.37,70966.99,0.0,-0.99472,1e-05,0.46077]
[1780329541115,56.37,70967.19,0.0,-0.99472,1e-05,0.46091]
[1780329547157,56.37,70966.99,0.0,-0.99472,1e-05,0.46077]
[1780329552193,56.37,70966.57,0.0,-0.99472,1e-05,0.46048]
[1780329557228,56.37,70965.25,0.0,-0.99473,1e-05,0.45956]
[1780329562263,56.37,70967.95,0.0,-0.99471,1e-05,0.46144]
[1780329567299,56.37,70973.82,0.0,-0.99466,1e-05,0.46554]
[1780329570323,56.37,70984.25,0.0,-0.99456,1e-05,0.4729]
[1780329573104,56.37,71002.25,0.0,-0.99442,1e-05,0.48394]
[1780329576368,56.37,71009.62,0.0,-0.99435,1e-05,0.48931]
[1780329581403,56.37,71009.78,0.0,-0.99435,1e-05,0.48943]
[1780329584424,56.37,71017.32,0.0,-0.99428,1e-05,0.49497]
[1780329590466,56.37,71018.39,0.0,-0.99427,1e-05,0.49576]
[1780329595501,56.37,71016.67,0.0,-0.99428,1e-05,0.49449]
[1780329600536,56.37,71016.55,0.0,-0.99428,1e-05,0.4944]
[1780329605571,56.37,71014.72,0.0,-0.9943,1e-05,0.49305]
[1780329610607,56.37,71015.02,0.0,-0.9943,1e-05,0.49327]
[1780329611615,56.37,71021.11,0.0,-0.99424,1e-05,0.49777]
[1780329613628,56.37,71015.63,0.0,-0.99429,1e-05,0.49372]
[1780329614635,56.37,71020.89,0.0,-0.99424,1e-05,0.49761]
[1780329616651,56.37,71032.09,0.0,-0.99413,1e-05,0.50598]
[1780329618665,56.37,71038.3,0.0,-0.99407,1e-05,0.51067]
[1780329620678,56.37,71041.83,0.0,-0.99404,1e-05,0.51335]
[1780329625728,56.37,71046.9,0.0,-0.99399,1e-05,0.51722]
[1780329626734,56.37,71075.73,0.0,-0.99369,1e-05,0.53971]
[1780329627743,56.37,71073.92,0.0,-0.99371,1e-05,0.53827]
[1780329628754,56.37,71066.67,0.0,-0.99379,1e-05,0.53256]
[1780329629760,56.37,71062.65,0.0,-0.99383,1e-05,0.52941]
[1780329633804,56.37,71076.31,0.0,-0.99371,1e-05,0.53812]
[1780329634807,56.37,71070.66,0.0,-0.99377,1e-05,0.53366]
[1780329635815,56.37,71066.43,0.0,-0.99381,1e-05,0.53034]
[1780329636820,56.37,71060.1,0.0,-0.99388,1e-05,0.52541]
[1780329637827,56.37,71060.3,0.0,-0.99388,1e-05,0.52556]
[1780329641866,56.37,71053.9,0.0,-0.99394,1e-05,0.52061]
[1780329643879,56.37,71044.66,0.0,-0.99403,1e-05,0.51353]
[1780329645893,56.37,71043.64,0.0,-0.99404,1e-05,0.51275]
[1780329650928,56.37,71044.43,0.0,-0.99403,1e-05,0.51335]
[1780329655967,56.37,71064.15,0.0,-0.99384,1e-05,0.52856]
[1780329656978,56.37,71063.73,0.0,-0.99384,1e-05,0.52823]
[1780329659998,56.37,71054.78,0.0,-0.99393,1e-05,0.52129]
[1780329661006,56.37,71049.42,0.0,-0.99398,1e-05,0.51717]
[1780329662013,56.37,71043.79,0.0,-0.99404,1e-05,0.51287]
[1780329663021,56.37,71040.96,0.0,-0.99407,1e-05,0.51072]
[1780329664031,56.37,71030.2,0.0,-0.99417,1e-05,0.50261]
[1780329665036,56.37,71024.92,0.0,-0.99422,1e-05,0.49867]
[1780329666046,56.37,71019.29,0.0,-0.99428,1e-05,0.4945]
[1780329667051,56.37,71022.45,0.0,-0.99425,1e-05,0.49684]
[1780329668057,56.37,71028.46,0.0,-0.99419,1e-05,0.50131]
[1780329669064,56.37,71028.37,0.0,-0.99419,1e-05,0.50124]
[1780329674100,56.37,71028.19,0.0,-0.99419,1e-05,0.50111]
[1780329676115,56.37,71041.61,0.0,-0.99406,1e-05,0.51121]
[1780329677122,56.37,71046.6,0.0,-0.99401,1e-05,0.51501]
[1780329679137,56.37,71049.11,0.0,-0.99399,1e-05,0.51693]
[1780329680145,56.37,71057.89,0.0,-0.9939,1e-05,0.52369]
[1780329681153,56.37,71069.89,0.0,-0.99378,1e-05,0.53306]
[1780329682163,56.37,71071.69,0.0,-0.99376,1e-05,0.53447]
[1780329684176,56.37,71059.29,0.0,-0.99389,1e-05,0.52478]
[1780329685183,56.37,71058.21,0.0,-0.9939,1e-05,0.52394]
[1780329688217,56.37,71040.93,0.0,-0.99407,1e-05,0.51069]
[1780329689220,56.37,71032.04,0.0,-0.99416,1e-05,0.50399]
[1780329690232,56.37,71030.64,0.0,-0.99417,1e-05,0.50294]
[1780329692242,56.37,71020.39,0.0,-0.99429,1e-05,0.49339]
[1780329693248,56.37,71014.69,0.0,-0.99434,1e-05,0.4892]
[1780329694256,56.37,71014.49,0.0,-0.99435,1e-05,0.48906]
[1780329696269,56.37,71006.5,0.0,-0.99442,1e-05,0.48324]
[1780329697277,56.37,71003.24,0.0,-0.99445,1e-05,0.48088]
[1780329701306,56.37,70997.57,0.0,-0.9945,1e-05,0.47681]
[1780329705333,56.37,70993.2,0.0,-0.99454,1e-05,0.47368]
[1780329710369,56.37,70990.23,0.0,-0.99457,1e-05,0.47157]
[1780329715403,56.37,70988.41,0.0,-0.99459,1e-05,0.47028]
[1780329717420,56.37,70997.19,0.0,-0.99451,1e-05,0.47653]
[1780329718425,56.37,70999.45,0.0,-0.99449,1e-05,0.47815]
[1780329720441,56.37,71008.38,0.0,-0.9944,1e-05,0.4846]
[1780329721445,56.37,71014.86,0.0,-0.99434,1e-05,0.48933]
[1780329722453,56.37,71015.98,0.0,-0.99433,1e-05,0.49015]
[1780329725474,56.37,71027.81,0.0,-0.99422,1e-05,0.49889]
[1780329726481,56.37,71028.69,0.0,-0.99421,1e-05,0.49954]
[1780329731516,56.37,71036.3,0.0,-0.99414,1e-05,0.50524]
[1780329734310,56.37,71042.8,0.0,-0.99407,1e-05,0.51014]
[1780329736553,56.37,71049.0,0.0,-0.99401,1e-05,0.51486]
[1780329740588,56.37,71053.29,0.0,-0.99397,1e-05,0.51815]
[1780329745616,56.37,71055.42,0.0,-0.99395,1e-05,0.51978]
[1780329746622,56.37,71063.5,0.0,-0.99387,1e-05,0.52604]
[1780329751657,56.37,71068.45,0.0,-0.99384,1e-05,0.52788]
[1780329756697,56.37,71064.55,0.0,-0.99388,1e-05,0.52484]
[1780329761732,56.37,71063.31,0.0,-0.99389,1e-05,0.52388]
[1780329765760,56.37,71054.61,0.0,-0.99398,1e-05,0.51717]
[1780329766767,56.37,71049.39,0.0,-0.99403,1e-05,0.51318]
[1780329770794,56.37,71037.63,0.0,-0.99415,1e-05,0.50428]
[1780329771801,56.37,71032.37,0.0,-0.9942,1e-05,0.50034]
[1780329774822,56.37,71037.72,0.0,-0.99414,1e-05,0.50435]
[1780329779857,56.37,71039.63,0.0,-0.99413,1e-05,0.50579]
[1780329782879,56.37,71031.72,0.0,-0.9942,1e-05,0.49986]
[1780329783885,56.37,71023.52,0.0,-0.99428,1e-05,0.49378]
[1780329786906,56.37,71018.36,0.0,-0.99433,1e-05,0.48998]
[1780329788920,56.37,71025.88,0.0,-0.99426,1e-05,0.49552]
[1780329789927,56.37,71026.11,0.0,-0.99426,1e-05,0.49569]
[1780329791941,56.37,71032.89,0.0,-0.99419,1e-05,0.50073]
[1780329792948,56.37,71027.19,0.0,-0.99425,1e-05,0.49649]
[1780329793955,56.37,71029.31,0.0,-0.99423,1e-05,0.49806]
[1780329796978,56.37,71037.11,0.0,-0.99415,1e-05,0.50389]
[1780329798992,56.37,71040.78,0.0,-0.99411,1e-05,0.50665]
[1780329803019,56.37,71029.19,0.0,-0.99423,1e-05,0.49798]
[1780329804027,56.37,71024.2,0.0,-0.99428,1e-05,0.49428]
[1780329809062,56.37,71025.56,0.0,-0.99426,1e-05,0.49528]
[1780329813089,56.37,71030.83,0.0,-0.99423,1e-05,0.49726]
[1780329818127,56.37,71030.24,0.0,-0.99424,1e-05,0.49682]
[1780329822153,56.37,71021.9,0.0,-0.99432,1e-05,0.49066]
[1780329823160,56.37,71020.96,0.0,-0.99433,1e-05,0.48997]
[1780329826180,56.37,71026.86,0.0,-0.99427,1e-05,0.49432]
[1780329831216,56.37,71026.02,0.0,-0.99428,1e-05,0.4937]
[1780329836252,56.37,71025.19,0.0,-0.99429,1e-05,0.49308]
[1780329839272,56.37,71019.3,0.0,-0.99434,1e-05,0.48876]
[1780329841288,56.37,71008.44,0.0,-0.99445,1e-05,0.48086]
[1780329842294,56.37,71012.27,0.0,-0.99441,1e-05,0.48363]
[1780329846327,56.37,71016.49,0.0,-0.99437,1e-05,0.4867]
[1780329847331,56.37,71024.44,0.0,-0.99429,1e-05,0.49253]
[1780329848338,56.37,71025.39,0.0,-0.99429,1e-05,0.49323]
[1780329853373,56.37,71025.77,0.0,-0.99428,1e-05,0.49351]
[1780329858408,56.37,71026.19,0.0,-0.99428,1e-05,0.49382]
[1780329861429,56.37,71032.61,0.0,-0.99422,1e-05,0.49858]
[1780329863443,56.37,71030.91,0.0,-0.99423,1e-05,0.49732]
[1780329868478,56.37,71030.12,0.0,-0.99424,1e-05,0.49673]
[1780329872506,56.37,71035.08,0.0,-0.99421,1e-05,0.49848]
[1780329874520,56.37,71034.6,0.0,-0.99422,1e-05,0.49812]
[1780329876550,56.37,71032.12,0.0,-0.99424,1e-05,0.49628]
[1780329881571,56.37,71031.87,0.0,-0.99425,1e-05,0.4961]
[1780329886606,56.37,71033.94,0.0,-0.99423,1e-05,0.49763]
[1780329891642,56.37,71034.51,0.0,-0.99422,1e-05,0.49806]
[1780329896677,56.37,71035.74,0.0,-0.99421,1e-05,0.49897]
[1780329898691,56.37,71030.51,0.0,-0.99426,1e-05,0.49509]
[1780329900706,56.37,71029.43,0.0,-0.99427,1e-05,0.49429]
[1780329905741,56.37,71031.79,0.0,-0.99425,1e-05,0.49604]
[1780329910776,56.37,71028.43,0.0,-0.99428,1e-05,0.49355]
[1780329911782,56.37,71022.12,0.0,-0.99434,1e-05,0.48891]
[1780329912791,56.37,71015.37,0.0,-0.9944,1e-05,0.48399]
[1780329915586,56.37,71010.16,0.0,-0.99445,1e-05,0.48022]
[1780329921852,56.37,71009.39,0.0,-0.99446,1e-05,0.47966]
[1780329926891,56.37,71013.92,0.0,-0.99442,1e-05,0.48293]
[1780329929912,56.37,70997.59,0.0,-0.99457,1e-05,0.47122]
[1780329930915,56.37,70990.26,0.0,-0.99463,1e-05,0.46604]
[1780329935950,56.37,70987.58,0.0,-0.99468,1e-05,0.46231]
[1780329941993,56.37,70991.22,0.0,-0.99464,1e-05,0.46486]
[1780329947029,56.37,70990.71,0.0,-0.99465,1e-05,0.46451]
[1780329951058,56.37,70998.11,0.0,-0.99458,1e-05,0.46973]
[1780329952066,56.37,71004.45,0.0,-0.99452,1e-05,0.47424]
[1780329957100,56.37,71007.03,0.0,-0.9945,1e-05,0.47608]
[1780329959114,56.37,71013.52,0.0,-0.99444,1e-05,0.48075]
[1780329960121,56.37,71015.19,0.0,-0.99442,1e-05,0.48196]
[1780329965157,56.37,71011.6,0.0,-0.99446,1e-05,0.47937]
[1780329968180,56.37,71005.69,0.0,-0.99451,1e-05,0.47512]
[1780329969187,56.37,70992.02,0.0,-0.99464,1e-05,0.46543]
[1780329970194,56.37,70987.09,0.0,-0.99468,1e-05,0.46197]
[1780329972208,56.37,70980.77,0.0,-0.99474,1e-05,0.45757]
[1780329973214,56.37,70989.96,0.0,-0.99466,1e-05,0.46398]
[1780329974223,56.37,70990.5,0.0,-0.99465,1e-05,0.46436]
[1780329979257,56.37,70988.39,0.0,-0.99467,1e-05,0.46288]
[1780329982278,56.37,70995.62,0.0,-0.99461,1e-05,0.46796]
[1780329983285,56.37,70997.16,0.0,-0.99459,1e-05,0.46905]
[1780329988321,56.37,70990.97,0.0,-0.99465,1e-05,0.46469]
[1780329990334,56.37,70985.72,0.0,-0.99469,1e-05,0.46102]
[1780329994362,56.37,70978.5,0.0,-0.99478,1e-05,0.45418]
[1780329995369,56.37,70977.45,0.0,-0.99479,1e-05,0.45346]
[1780329999398,56.37,70971.15,0.0,-0.99484,1e-05,0.44914]
[1780330004433,56.37,70967.85,0.0,-0.99487,1e-05,0.4469]
[1780330009468,56.37,70967.71,0.0,-0.99487,1e-05,0.4468]
[1780330014516,56.37,70971.4,0.0,-0.99484,1e-05,0.44931]
[1780330016517,56.37,70978.84,0.0,-0.99478,1e-05,0.45442]
[1780330020545,56.37,70967.19,0.0,-0.99488,1e-05,0.44645]
[1780330022559,56.37,70962.08,0.0,-0.99492,1e-05,0.44299]
[1780330023565,56.37,70956.43,0.0,-0.99497,1e-05,0.43919]
[1780330026605,56.37,70962.93,0.0,-0.99491,1e-05,0.44356]
[1780330028601,56.37,70957.5,0.0,-0.99496,1e-05,0.43991]
[1780330033636,56.37,70954.63,0.0,-0.99499,1e-05,0.43798]
[1780330035664,56.37,70948.98,0.0,-0.99503,1e-05,0.43422]
[1780330036736,56.37,70936.98,0.0,-0.99513,1e-05,0.42632]
[1780330037684,56.37,70893.31,0.0,-0.99548,1e-05,0.39859]
[1780330038693,56.37,70880.2,0.0,-0.99559,1e-05,0.39056]
[1780330039699,56.37,70893.47,0.0,-0.99548,1e-05,0.39869]
[1780330040706,56.37,70899.71,0.0,-0.99543,1e-05,0.40255]
[1780330042720,56.37,70885.25,0.0,-0.99555,1e-05,0.39364]
[1780330043727,56.37,70894.58,0.0,-0.99547,1e-05,0.39937]
[1780330044735,56.37,70900.11,0.0,-0.99543,1e-05,0.4028]
[1780330049770,56.37,70901.68,0.0,-0.99542,1e-05,0.40378]
[1780330050777,56.37,70892.7,0.0,-0.99549,1e-05,0.39821]
[1780330052790,56.37,70899.18,0.0,-0.99546,1e-05,0.40057]
[1780330053798,56.37,70908.54,0.0,-0.99538,1e-05,0.40641]
[1780330054805,56.37,70918.73,0.0,-0.9953,1e-05,0.41284]
[1780330055813,56.37,70932.31,0.0,-0.99519,1e-05,0.42156]
[1780330056818,56.37,70945.58,0.0,-0.99508,1e-05,0.43022]
[1780330058831,56.37,70961.74,0.0,-0.99494,1e-05,0.44098]
[1780330060861,56.37,70953.38,0.0,-0.99502,1e-05,0.43539]
[1780330061860,56.37,70942.73,0.0,-0.99511,1e-05,0.42835]
[1780330062866,56.37,70919.35,0.0,-0.9953,1e-05,0.41324]
[1780330064880,56.37,70910.66,0.0,-0.99537,1e-05,0.40774]
[1780330069915,56.37,70912.91,0.0,-0.99535,1e-05,0.40916]
[1780330070924,56.37,70906.79,0.0,-0.9954,1e-05,0.40531]
[1780330071929,56.37,70899.56,0.0,-0.99545,1e-05,0.4008]
[1780330072936,56.37,70908.04,0.0,-0.99539,1e-05,0.40609]
[1780330076747,56.37,70916.06,0.0,-0.99532,1e-05,0.41115]
[1780330082000,56.37,70919.25,0.0,-0.9953,1e-05,0.41317]
[1780330083007,56.37,70913.7,0.0,-0.99534,1e-05,0.40966]
[1780330088046,56.37,70909.73,0.0,-0.99537,1e-05,0.40715]
[1780330089052,56.37,70903.13,0.0,-0.99543,1e-05,0.40302]
[1780330090064,56.37,70894.65,0.0,-0.99549,1e-05,0.39777]
[1780330092082,56.37,70888.58,0.0,-0.99554,1e-05,0.39404]
[1780330097114,56.37,70889.02,0.0,-0.99554,1e-05,0.39431]
[1780330101144,56.37,70877.03,0.0,-0.99563,1e-05,0.38703]
[1780330102150,56.37,70855.8,0.0,-0.99578,1e-05,0.37442]
[1780330103157,56.37,70861.44,0.0,-0.99574,1e-05,0.37774]
[1780330104163,56.37,70866.81,0.0,-0.9957,1e-05,0.38092]
[1780330109199,56.37,70855.7,0.0,-0.99579,1e-05,0.37436]
[1780330111213,56.37,70845.01,0.0,-0.99588,1e-05,0.3666]
[1780330112220,56.37,70853.85,0.0,-0.99582,1e-05,0.37171]
[1780330115320,56.37,70859.16,0.0,-0.99578,1e-05,0.37482]
[1780330118277,56.37,70864.71,0.0,-0.99574,1e-05,0.37808]
[1780330119278,56.37,70865.65,0.0,-0.99573,1e-05,0.37864]
[1780330120285,56.37,70858.4,0.0,-0.99578,1e-05,0.37437]
[1780330121296,56.37,70855.31,0.0,-0.99581,1e-05,0.37257]
[1780330122303,56.37,70846.49,0.0,-0.99587,1e-05,0.36745]
[1780330123312,56.37,70835.88,0.0,-0.99594,1e-05,0.36138]
[1780330124319,56.37,70825.36,0.0,-0.99602,1e-05,0.35544]
[1780330125326,56.37,70817.85,0.0,-0.99607,1e-05,0.35125]
[1780330126333,56.37,70820.29,0.0,-0.99605,1e-05,0.35261]
[1780330127346,56.37,70823.16,0.0,-0.99603,1e-05,0.35421]
[1780330129355,56.37,70814.95,0.0,-0.99609,1e-05,0.34965]
[1780330134390,56.37,70808.23,0.0,-0.99614,1e-05,0.34595]
[1780330137412,56.37,70813.93,0.0,-0.9961,1e-05,0.34908]
[1780330141436,56.37,70807.09,0.0,-0.99614,1e-05,0.34533]
[1780330146472,56.37,70810.48,0.0,-0.99612,1e-05,0.34718]
[1780330149492,56.37,70815.57,0.0,-0.99609,1e-05,0.34999]
[1780330150499,56.37,70819.64,0.0,-0.99606,1e-05,0.35225]
[1780330152515,56.37,70828.17,0.0,-0.996,1e-05,0.35702]
[1780330153523,56.37,70833.23,0.0,-0.99596,1e-05,0.35987]
[1780330154564,56.37,70821.76,0.0,-0.99604,1e-05,0.35343]
[1780330155545,56.37,70818.96,0.0,-0.99606,1e-05,0.35187]
[1780330160580,56.37,70824.88,0.0,-0.99602,1e-05,0.35517]
[1780330163601,56.37,70810.06,0.0,-0.99612,1e-05,0.34695]
[1780330164609,56.37,70811.91,0.0,-0.99611,1e-05,0.34797]
[1780330166623,56.37,70817.34,0.0,-0.99607,1e-05,0.35097]
[1780330168636,56.37,70811.48,0.0,-0.99611,1e-05,0.34773]
[1780330169643,56.37,70805.91,0.0,-0.99615,1e-05,0.34468]
[1780330170650,56.37,70803.77,0.0,-0.99617,1e-05,0.34351]
[1780330172664,56.37,70804.29,0.0,-0.99618,1e-05,0.34232]
[1780330175688,56.37,70809.12,0.0,-0.99615,1e-05,0.34495]
[1780330178707,56.37,70812.46,0.0,-0.99612,1e-05,0.34678]
[1780330181728,56.37,70802.34,0.0,-0.99619,1e-05,0.34126]
[1780330182734,56.37,70804.8,0.0,-0.99618,1e-05,0.3426]
[1780330187770,56.37,70804.64,0.0,-0.99618,1e-05,0.34251]
[1780330192806,56.37,70805.11,0.0,-0.99617,1e-05,0.34277]
[1780330197840,56.37,70795.5,0.0,-0.99624,1e-05,0.33758]
[1780330198849,56.37,70790.87,0.0,-0.99627,1e-05,0.3351]
[1780330200862,56.37,70788.66,0.0,-0.99628,1e-05,0.33392]
[1780330201868,56.37,70793.66,0.0,-0.99625,1e-05,0.33659]
[1780330202874,56.37,70801.06,0.0,-0.9962,1e-05,0.34057]
[1780330203882,56.37,70802.53,0.0,-0.99619,1e-05,0.34137]
[1780330204888,56.37,70809.03,0.0,-0.99615,1e-05,0.3449]
[1780330205895,56.37,70817.67,0.0,-0.99609,1e-05,0.34965]
[1780330206902,56.37,70819.32,0.0,-0.99608,1e-05,0.35057]
[1780330207911,56.37,70813.89,0.0,-0.99611,1e-05,0.34757]
[1780330208920,56.37,70814.24,0.0,-0.99611,1e-05,0.34776]
[1780330211938,56.37,70806.17,0.0,-0.99617,1e-05,0.34334]
[1780330212945,56.37,70799.1,0.0,-0.99621,1e-05,0.33951]
[1780330213952,56.37,70798.42,0.0,-0.99622,1e-05,0.33915]
[1780330218987,56.37,70803.37,0.0,-0.99618,1e-05,0.34182]
[1780330222018,56.37,70797.0,0.0,-0.99623,1e-05,0.33838]
[1780330224025,56.37,70791.95,0.0,-0.99626,1e-05,0.33568]
[1780330227833,56.37,70746.69,0.0,-0.99655,1e-05,0.31225]
[1780330229080,56.38,70746.14,0.0,-0.99655,1e-05,0.31234]
[1780330230086,56.4,70741.05,0.0,-0.99657,1e-05,0.3106]
[1780330232101,56.42,70734.99,0.0,-0.99661,1e-05,0.30716]
[1780330237907,56.48,70748.73,0.0,-0.9965,1e-05,0.31632]
[1780330239162,56.48,70751.93,0.0,-0.99648,1e-05,0.31797]
[1780330240168,56.48,70746.15,0.0,-0.99651,1e-05,0.31507]
[1780330243190,56.48,70737.88,0.0,-0.99656,1e-05,0.31102]
[1780330244197,56.48,70738.85,0.0,-0.99655,1e-05,0.31154]
[1780330246211,56.48,70731.39,0.0,-0.9966,1e-05,0.30792]
[1780330250239,56.5,70736.52,0.0,-0.99656,1e-05,0.31103]
[1780330251245,56.51,70742.19,0.0,-0.99652,1e-05,0.3143]
[1780330252252,56.52,70744.0,0.0,-0.9965,1e-05,0.31556]
[1780330256283,56.55,70737.79,0.0,-0.99653,1e-05,0.31373]
[1780330258049,56.57,70738.02,0.0,-0.99652,1e-05,0.3146]
[1780330263337,56.61,70733.34,0.0,-0.99652,1e-05,0.31395]
[1780330264345,56.62,70726.52,0.0,-0.99656,1e-05,0.3109]
[1780330265398,56.63,70726.38,0.0,-0.99656,1e-05,0.31126]
[1780330266366,56.64,70719.91,0.0,-0.99659,1e-05,0.30846]
[1780330268127,56.68,70711.8,0.0,-0.99662,1e-05,0.30609]
[1780330271415,56.68,70703.73,0.0,-0.99667,1e-05,0.30232]
[1780330276435,56.69,70706.33,0.0,-0.99665,1e-05,0.3039]
[1780330280466,56.7,70711.35,0.0,-0.99661,1e-05,0.30659]
[1780330281479,56.7,70717.13,0.0,-0.99658,1e-05,0.30949]
[1780330282480,56.7,70709.46,0.0,-0.99662,1e-05,0.30576]
[1780330283486,56.7,70701.83,0.0,-0.99667,1e-05,0.3021]
[1780330284495,56.7,70707.86,0.0,-0.99663,1e-05,0.3051]
[1780330285502,56.7,70714.2,0.0,-0.99659,1e-05,0.30822]
[1780330286507,56.72,70717.24,0.0,-0.99657,1e-05,0.31023]
[1780330291542,56.77,70710.81,0.0,-0.99659,1e-05,0.30793]
[1780330293560,56.8,70711.78,0.0,-0.99658,1e-05,0.30937]
[1780330298609,56.86,70700.78,0.0,-0.99661,1e-05,0.30668]
[1780330299608,56.87,70700.76,0.0,-0.99661,1e-05,0.30672]
[1780330301623,56.87,70698.97,0.0,-0.99662,1e-05,0.30595]
[1780330304653,56.87,70706.26,0.0,-0.99657,1e-05,0.3097]
[1780330307681,56.88,70712.45,0.0,-0.99653,1e-05,0.31292]
[1780330309700,56.88,70709.74,0.0,-0.99655,1e-05,0.31161]
[1780330314733,56.88,70711.82,0.0,-0.99653,1e-05,0.31291]
[1780330315738,56.88,70716.82,0.0,-0.9965,1e-05,0.31542]
[1780330316745,56.89,70706.99,0.0,-0.99656,1e-05,0.31059]
[1780330317753,56.89,70704.77,0.0,-0.99657,1e-05,0.30954]
[1780330318760,56.89,70696.15,0.0,-0.99663,1e-05,0.30535]
[1780330320775,56.89,70694.38,0.0,-0.99663,1e-05,0.3046]
[1780330323796,56.91,70689.18,0.0,-0.99666,1e-05,0.30283]
[1780330325810,56.93,70695.06,0.0,-0.99661,1e-05,0.3064]
[1780330327826,56.93,70682.24,0.0,-0.99669,1e-05,0.30024]
[1780330328834,56.95,70667.13,0.0,-0.99677,1e-05,0.29377]
[1780330329842,56.95,70649.61,0.0,-0.99687,1e-05,0.2856]
[1780330330849,56.97,70639.78,0.0,-0.99691,1e-05,0.28205]
[1780330331857,56.98,70623.7,0.0,-0.99699,1e-05,0.27496]
[1780330332862,56.98,70605.55,0.0,-0.99709,1e-05,0.26712]
[1780330333880,56.99,70603.6,0.0,-0.9971,1e-05,0.26643]
[1780330334879,56.99,70614.33,0.0,-0.99704,1e-05,0.27125]
[1780330335886,56.99,70624.53,0.0,-0.99698,1e-05,0.27591]
[1780330336892,57.0,70624.46,0.0,-0.99698,1e-05,0.27599]
[1780330341927,57.01,70624.14,0.0,-0.99698,1e-05,0.27642]
[1780330344950,57.02,70619.05,0.0,-0.997,1e-05,0.27449]
[1780330349986,57.04,70614.74,0.0,-0.99701,1e-05,0.27315]
[1780330350991,57.04,70621.14,0.0,-0.99698,1e-05,0.27612]
[1780330351999,57.04,70617.6,0.0,-0.99701,1e-05,0.27341]
[1780330354025,57.05,70631.36,0.0,-0.99693,1e-05,0.27981]
[1780330355022,57.05,70624.94,0.0,-0.99697,1e-05,0.27702]
[1780330356039,57.06,70619.79,0.0,-0.99699,1e-05,0.27483]
[1780330357049,57.06,70624.21,0.0,-0.99697,1e-05,0.27692]
[1780330358056,57.06,70626.39,0.0,-0.99695,1e-05,0.27801]
[1780330362084,57.07,70634.45,0.0,-0.99691,1e-05,0.2821]
[1780330363091,57.08,70632.78,0.0,-0.99691,1e-05,0.28144]
[1780330364100,57.08,70625.39,0.0,-0.99695,1e-05,0.27831]
[1780330366120,57.09,70643.91,0.0,-0.99685,1e-05,0.28686]
[1780330367125,57.09,70634.74,0.0,-0.9969,1e-05,0.28274]
[1780330368134,57.09,70618.96,0.0,-0.99698,1e-05,0.27572]
[1780330369140,57.09,70612.36,0.0,-0.99702,1e-05,0.2729]
[1780330370147,57.1,70612.18,0.0,-0.99702,1e-05,0.27294]
[1780330372162,57.1,70618.21,0.0,-0.99698,1e-05,0.27585]
[1780330375181,57.11,70612.63,0.0,-0.99701,1e-05,0.2737]
[1780330376188,57.12,70603.54,0.0,-0.99705,1e-05,0.26981]
[1780330377196,57.12,70602.2,0.0,-0.99706,1e-05,0.26934]
[1780330382237,57.14,70608.08,0.0,-0.99702,1e-05,0.27254]
[1780330385257,57.15,70619.11,0.0,-0.99696,1e-05,0.2778]
[1780330386263,57.15,70611.04,0.0,-0.997,1e-05,0.27442]
[1780330387271,57.15,70603.12,0.0,-0.99704,1e-05,0.27105]
[1780330392308,57.17,70592.74,0.0,-0.99709,1e-05,0.26714]
[1780330393316,57.18,70585.57,0.0,-0.99712,1e-05,0.26418]
[1780330396336,57.19,70594.95,0.0,-0.99707,1e-05,0.26863]
[1780330397343,57.19,70605.75,0.0,-0.99701,1e-05,0.27349]
[1780330401371,57.2,70620.61,0.0,-0.99692,1e-05,0.28059]
[1780330402380,57.2,70630.34,0.0,-0.99687,1e-05,0.28512]
[1780330407420,57.22,70632.7,0.0,-0.99685,1e-05,0.28667]
[1780330410443,57.22,70639.26,0.0,-0.99681,1e-05,0.28996]
[1780330412455,57.23,70648.82,0.0,-0.99677,1e-05,0.29328]
[1780330414469,57.23,70656.55,0.0,-0.99672,1e-05,0.29707]
[1780330419507,57.24,70652.17,0.0,-0.99674,1e-05,0.29534]
[1780330423534,57.25,70657.41,0.0,-0.99671,1e-05,0.29811]
[1780330426559,57.25,70642.33,0.0,-0.99679,1e-05,0.29121]
[1780330431591,57.26,70640.5,0.0,-0.9968,1e-05,0.29076]
[1780330436628,57.27,70643.22,0.0,-0.99678,1e-05,0.29243]
[1780330437634,57.28,70649.14,0.0,-0.99674,1e-05,0.29529]
[1780330442669,57.29,70645.15,0.0,-0.99676,1e-05,0.29377]
[1780330443678,57.29,70634.58,0.0,-0.99682,1e-05,0.28893]
[1780330448711,57.3,70637.46,0.0,-0.9968,1e-05,0.29068]
[1780330449719,57.3,70647.6,0.0,-0.99674,1e-05,0.29551]
[1780330450726,57.3,70658.41,0.0,-0.99668,1e-05,0.30072]
[1780330451732,57.3,70667.14,0.0,-0.99662,1e-05,0.30498]
[1780330453746,57.32,70672.06,0.0,-0.99659,1e-05,0.30795]
[1780330457788,57.32,70680.69,0.0,-0.99653,1e-05,0.31237]
[1780330458790,57.32,70696.67,0.0,-0.99644,1e-05,0.32039]
[1780330459801,57.32,70708.96,0.0,-0.99636,1e-05,0.32667]
[1780330460808,57.32,70724.92,0.0,-0.99626,1e-05,0.33497]
[1780330461813,57.32,70734.36,0.0,-0.99619,1e-05,0.33997]
[1780330466852,57.32,70736.58,0.0,-0.99618,1e-05,0.34115]
[1780330468863,57.32,70730.6,0.0,-0.99622,1e-05,0.33797]
[1780330472897,57.32,70728.41,0.0,-0.99625,1e-05,0.33535]
[1780330475924,57.32,70736.13,0.0,-0.9962,1e-05,0.33944]
[1780330476927,57.32,70738.61,0.0,-0.99618,1e-05,0.34076]
[1780330479946,57.32,70744.11,0.0,-0.99615,1e-05,0.3437]
[1780330482969,57.32,70751.82,0.0,-0.99609,1e-05,0.34787]
[1780330483974,57.32,70752.65,0.0,-0.99609,1e-05,0.34832]
[1780330484982,57.32,70745.15,0.0,-0.99614,1e-05,0.34426]
[1780330485993,57.32,70747.37,0.0,-0.99612,1e-05,0.34546]
[1780330487000,57.32,70763.64,0.0,-0.99601,1e-05,0.35434]
[1780330488027,57.32,70772.94,0.0,-0.99595,1e-05,0.3595]
[1780330489024,57.32,70778.34,0.0,-0.99591,1e-05,0.36252]
[1780330490029,57.32,70782.44,0.0,-0.99588,1e-05,0.36484]
[1780330492050,57.32,70798.8,0.0,-0.99577,1e-05,0.37419]
[1780330493052,57.32,70798.52,0.0,-0.99577,1e-05,0.37403]
[1780330497116,57.32,70793.03,0.0,-0.99581,1e-05,0.37087]
[1780330500134,57.32,70783.96,0.0,-0.99587,1e-05,0.3657]
[1780330501145,57.32,70774.43,0.0,-0.99594,1e-05,0.36033]
[1780330502148,57.32,70772.09,0.0,-0.99596,1e-05,0.35902]
[1780330505169,57.32,70765.8,0.0,-0.996,1e-05,0.35553]
[1780330507186,57.32,70773.56,0.0,-0.99595,1e-05,0.35984]
[1780330508190,57.32,70783.09,0.0,-0.99588,1e-05,0.3652]
[1780330509198,57.32,70785.49,0.0,-0.99586,1e-05,0.36656]
[1780330511212,57.32,70791.55,0.0,-0.99582,1e-05,0.37002]
[1780330516248,57.32,70792.91,0.0,-0.99581,1e-05,0.3708]
[1780330519273,57.32,70786.55,0.0,-0.99585,1e-05,0.36717]
[1780330520275,57.32,70779.88,0.0,-0.9959,1e-05,0.36339]
[1780330522289,57.32,70787.7,0.0,-0.99585,1e-05,0.36782]
[1780330527323,57.32,70790.99,0.0,-0.99582,1e-05,0.3697]
[1780330532358,57.32,70781.85,0.0,-0.9959,1e-05,0.36295]
[1780330533369,57.32,70780.36,0.0,-0.99592,1e-05,0.36211]
[1780330534373,57.32,70774.89,0.0,-0.99595,1e-05,0.35905]
[1780330535380,57.32,70769.56,0.0,-0.99599,1e-05,0.35609]
[1780330538405,57.32,70760.06,0.0,-0.99606,1e-05,0.35086]
[1780330539408,57.32,70771.29,0.0,-0.99598,1e-05,0.35705]
[1780330541421,57.32,70763.41,0.0,-0.99603,1e-05,0.35269]
[1780330546456,57.32,70762.66,0.0,-0.99604,1e-05,0.35228]
[1780330548471,57.32,70751.67,0.0,-0.99611,1e-05,0.34629]
[1780330549477,57.32,70750.53,0.0,-0.99612,1e-05,0.34567]
[1780330552499,57.32,70744.31,0.0,-0.99616,1e-05,0.34233]
[1780330553506,57.32,70738.24,0.0,-0.9962,1e-05,0.33909]
[1780330554513,57.32,70737.57,0.0,-0.99621,1e-05,0.33873]
[1780330558540,57.32,70745.92,0.0,-0.99615,1e-05,0.34319]
[1780330561561,57.32,70740.53,0.0,-0.99619,1e-05,0.34031]
[1780330562570,57.32,70732.76,0.0,-0.99624,1e-05,0.33618]
[1780330563576,57.32,70729.2,0.0,-0.99626,1e-05,0.33431]
[1780330568611,57.32,70733.16,0.0,-0.99623,1e-05,0.3364]
[1780330570366,57.32,70738.57,0.0,-0.9962,1e-05,0.33926]
[1780330572639,57.32,70741.73,0.0,-0.99618,1e-05,0.34095]
[1780330575682,57.32,70722.98,0.0,-0.9963,1e-05,0.33106]
[1780330576679,57.32,70722.39,0.0,-0.9963,1e-05,0.33075]
[1780330577681,57.32,70714.54,0.0,-0.99635,1e-05,0.32669]
[1780330582715,57.32,70716.85,0.0,-0.99634,1e-05,0.32792]
[1780330587755,57.33,70714.06,0.0,-0.99636,1e-05,0.3265]
[1780330592785,57.33,70712.88,0.0,-0.99638,1e-05,0.3245]
[1780330597821,57.33,70706.95,0.0,-0.99642,1e-05,0.32153]
[1780330602857,57.33,70719.06,0.0,-0.99634,1e-05,0.32781]
[1780330603863,57.33,70731.59,0.0,-0.99626,1e-05,0.33433]
[1780330605878,57.33,70737.41,0.0,-0.99622,1e-05,0.3374]
[1780330608899,57.33,70740.84,0.0,-0.9962,1e-05,0.33922]
[1780330611922,57.33,70747.41,0.0,-0.99615,1e-05,0.34273]
[1780330612927,57.33,70753.2,0.0,-0.99612,1e-05,0.34585]
[1780330613933,57.33,70754.33,0.0,-0.99611,1e-05,0.34646]
[1780330615948,57.33,70760.02,0.0,-0.99607,1e-05,0.34956]
[1780330618970,57.33,70754.31,0.0,-0.99611,1e-05,0.34645]
[1780330619975,57.33,70748.5,0.0,-0.99615,1e-05,0.34332]
[1780330621998,57.33,70760.55,0.0,-0.99607,1e-05,0.34985]
[1780330623002,57.33,70771.41,0.0,-0.99599,1e-05,0.35582]
[1780330624011,57.33,70776.72,0.0,-0.99595,1e-05,0.35877]
[1780330625017,57.33,70782.27,0.0,-0.99592,1e-05,0.36188]
[1780330626026,57.33,70790.19,0.0,-0.99586,1e-05,0.36635]
[1780330627032,57.33,70789.9,0.0,-0.99586,1e-05,0.36619]
[1780330629046,57.33,70797.33,0.0,-0.99581,1e-05,0.37043]
[1780330630053,57.33,70797.89,0.0,-0.9958,1e-05,0.37075]
[1780330631059,57.33,70792.42,0.0,-0.99584,1e-05,0.36762]
[1780330635087,57.33,70797.69,0.0,-0.99581,1e-05,0.37063]
[1780330640125,57.33,70792.25,0.0,-0.99585,1e-05,0.36752]
[1780330641130,57.33,70800.05,0.0,-0.99579,1e-05,0.37199]
[1780330645160,57.33,70806.36,0.0,-0.99574,1e-05,0.37563]
[1780330647172,57.33,70811.22,0.0,-0.99571,1e-05,0.37846]
[1780330649185,57.33,70808.8,0.0,-0.99573,1e-05,0.37705]
[1780330651206,57.33,70796.01,0.0,-0.99584,1e-05,0.3681]
[1780330652208,57.33,70777.79,0.0,-0.99596,1e-05,0.35783]
[1780330653215,57.33,70774.93,0.0,-0.99598,1e-05,0.35624]
[1780330655237,57.33,70753.12,0.0,-0.99613,1e-05,0.34432]
[1780330656244,57.33,70751.59,0.0,-0.99614,1e-05,0.34349]
[1780330661289,57.33,70748.11,0.0,-0.99617,1e-05,0.34163]
[1780330662300,57.33,70765.37,0.0,-0.99605,1e-05,0.35097]
[1780330663321,57.33,70791.79,0.0,-0.99587,1e-05,0.3657]
[1780330664319,57.33,70797.1,0.0,-0.99583,1e-05,0.36872]
[1780330665322,57.33,70806.99,0.0,-0.99576,1e-05,0.37441]
[1780330666330,57.33,70809.09,0.0,-0.99574,1e-05,0.37563]
[1780330669349,57.33,70817.1,0.0,-0.99568,1e-05,0.3803]
[1780330670356,57.33,70823.17,0.0,-0.99564,1e-05,0.38387]
[1780330671364,57.33,70829.73,0.0,-0.99559,1e-05,0.38777]
[1780330672371,57.33,70830.58,0.0,-0.99558,1e-05,0.38828]
[1780330675392,57.33,70820.02,0.0,-0.99566,1e-05,0.38202]
[1780330676403,57.33,70813.08,0.0,-0.99571,1e-05,0.37795]
[1780330677411,57.33,70816.14,0.0,-0.99569,1e-05,0.37974]
[1780330679425,57.33,70822.5,0.0,-0.99564,1e-05,0.38348]
[1780330684462,57.33,70822.32,0.0,-0.99564,1e-05,0.38337]
[1780330689499,57.33,70818.09,0.0,-0.99568,1e-05,0.38088]
[1780330690504,57.33,70817.49,0.0,-0.99568,1e-05,0.38053]
[1780330695539,57.33,70811.91,0.0,-0.99572,1e-05,0.37727]
[1780330700575,57.33,70820.53,0.0,-0.99566,1e-05,0.38232]
[1780330704602,57.33,70827.92,0.0,-0.9956,1e-05,0.38669]
[1780330709637,57.33,70824.71,0.0,-0.99563,1e-05,0.38479]
[1780330714675,57.33,70817.29,0.0,-0.9957,1e-05,0.37881]
[1780330715681,57.33,70812.77,0.0,-0.99573,1e-05,0.37617]
[1780330719710,57.33,70819.24,0.0,-0.99568,1e-05,0.37995]
[1780330724746,57.33,70817.53,0.0,-0.9957,1e-05,0.37895]
[1780330729781,57.33,70813.61,0.0,-0.99573,1e-05,0.37666]
[1780330734816,57.33,70816.97,0.0,-0.9957,1e-05,0.37862]
[1780330739851,57.33,70820.19,0.0,-0.99568,1e-05,0.3805]
[1780330744887,57.33,70822.56,0.0,-0.99566,1e-05,0.3819]
[1780330746900,57.33,70829.92,0.0,-0.99561,1e-05,0.38625]
[1780330751941,57.33,70827.02,0.0,-0.99563,1e-05,0.38453]
[1780330753954,57.33,70815.32,0.0,-0.99571,1e-05,0.37766]
[1780330754959,57.33,70816.02,0.0,-0.99571,1e-05,0.37806]
[1780330756972,57.33,70808.05,0.0,-0.99577,1e-05,0.37344]
[1780330757979,57.33,70799.25,0.0,-0.99583,1e-05,0.36838]
[1780330758987,57.33,70798.69,0.0,-0.99583,1e-05,0.36806]
[1780330764024,57.33,70790.57,0.0,-0.99589,1e-05,0.36345]
[1780330765030,57.33,70784.81,0.0,-0.99593,1e-05,0.36021]
[1780330766038,57.33,70784.18,0.0,-0.99594,1e-05,0.35986]
[1780330771072,57.33,70786.6,0.0,-0.99594,1e-05,0.35967]
[1780330772079,57.33,70790.8,0.0,-0.99591,1e-05,0.36203]
[1780330774093,57.33,70797.54,0.0,-0.99586,1e-05,0.36584]
[1780330775100,57.33,70811.93,0.0,-0.99576,1e-05,0.37409]
[1780330776107,57.33,70813.23,0.0,-0.99575,1e-05,0.37484]
[1780330781142,57.33,70813.59,0.0,-0.99574,1e-05,0.37505]
[1780330786178,57.33,70814.88,0.0,-0.99573,1e-05,0.3758]
[1780330791212,57.33,70812.19,0.0,-0.99575,1e-05,0.37424]
[1780330792219,57.33,70797.79,0.0,-0.99586,1e-05,0.36598]
[1780330793226,57.33,70794.0,0.0,-0.99588,1e-05,0.36383]
[1780330798264,57.33,70792.75,0.0,-0.99589,1e-05,0.36313]
[1780330803299,57.33,70792.0,0.0,-0.9959,1e-05,0.36271]
[1780330808334,57.33,70791.08,0.0,-0.99591,1e-05,0.36219]
[1780330813369,57.33,70791.64,0.0,-0.9959,1e-05,0.3625]
[1780330816393,57.33,70782.49,0.0,-0.99597,1e-05,0.35738]
[1780330818404,57.33,70777.96,0.0,-0.996,1e-05,0.35486]
[1780330821426,57.33,70778.06,0.0,-0.996,1e-05,0.35492]
[1780330826462,57.33,70780.06,0.0,-0.99598,1e-05,0.35603]
[1780330832504,57.33,70779.73,0.0,-0.996,1e-05,0.35431]
[1780330837539,57.33,70772.37,0.0,-0.99605,1e-05,0.35026]
[1780330838545,57.33,70772.57,0.0,-0.99605,1e-05,0.35037]
[1780330843584,57.33,70773.29,0.0,-0.99605,1e-05,0.35077]
[1780330848621,57.33,70781.52,0.0,-0.99599,1e-05,0.3553]
[1780330849624,57.33,70791.06,0.0,-0.99592,1e-05,0.36063]
[1780330850633,57.33,70792.23,0.0,-0.99591,1e-05,0.36128]
[1780330855667,57.33,70795.84,0.0,-0.99589,1e-05,0.36332]
[1780330860702,57.33,70795.36,0.0,-0.99589,1e-05,0.36305]
[1780330864751,57.33,70801.27,0.0,-0.99585,1e-05,0.3664]
[1780330869786,57.33,70803.76,0.0,-0.99583,1e-05,0.36781]
[1780330874821,57.33,70803.23,0.0,-0.99584,1e-05,0.36751]
[1780330879856,57.33,70802.07,0.0,-0.99584,1e-05,0.36685]
[1780330884892,57.33,70803.47,0.0,-0.99583,1e-05,0.36765]
[1780330889926,57.33,70800.64,0.0,-0.99585,1e-05,0.36604]
[1780330894962,57.33,70801.38,0.0,-0.99587,1e-05,0.36489]
[1780330899996,57.33,70800.34,0.0,-0.99587,1e-05,0.3643]
[1780330902814,57.33,70814.69,0.0,-0.99577,1e-05,0.37251]
[1780330904023,57.33,70818.26,0.0,-0.99575,1e-05,0.37457]
[1780330909058,57.33,70819.56,0.0,-0.99574,1e-05,0.37533]
[1780330914094,57.33,70818.01,0.0,-0.99575,1e-05,0.37443]
[1780330919129,57.33,70818.79,0.0,-0.99574,1e-05,0.37488]
[1780330922959,57.33,70824.97,0.0,-0.9957,1e-05,0.37848]
[1780330924166,57.33,70828.2,0.0,-0.99567,1e-05,0.38038]
[1780330928192,57.33,70832.5,0.0,-0.99564,1e-05,0.38291]
[1780330933234,57.33,70833.08,0.0,-0.99564,1e-05,0.38325]
[1780330935240,57.33,70841.8,0.0,-0.99557,1e-05,0.38844]
[1780330936247,57.33,70841.47,0.0,-0.99557,1e-05,0.38824]
[1780330941282,57.33,70842.0,0.0,-0.99557,1e-05,0.38856]
[1780330944304,57.33,70849.1,0.0,-0.99551,1e-05,0.39282]
[1780330949342,57.33,70846.82,0.0,-0.99553,1e-05,0.39145]
[1780330951353,57.33,70843.08,0.0,-0.99558,1e-05,0.38756]
[1780330956388,57.33,70841.26,0.0,-0.99559,1e-05,0.38648]
[1780330961423,57.33,70840.58,0.0,-0.9956,1e-05,0.38607]
[1780330966459,57.33,70842.89,0.0,-0.99558,1e-05,0.38745]
[1780330971498,57.33,70838.13,0.0,-0.99562,1e-05,0.38462]
[1780330974518,57.33,70834.44,0.0,-0.99564,1e-05,0.38243]
[1780330978547,57.33,70843.21,0.0,-0.99558,1e-05,0.38764]
[1780330981567,57.33,70844.09,0.0,-0.99557,1e-05,0.38817]
[1780330986603,57.33,70848.58,0.0,-0.99554,1e-05,0.39086]
[1780330989624,57.33,70847.9,0.0,-0.99554,1e-05,0.39045]
[1780330994659,57.33,70842.88,0.0,-0.99558,1e-05,0.38744]
[1780330995666,57.33,70843.15,0.0,-0.99558,1e-05,0.38761]
[1780331000701,57.33,70838.02,0.0,-0.99562,1e-05,0.38455]
[1780331001707,57.33,70830.15,0.0,-0.99568,1e-05,0.37991]
[1780331002720,57.33,70825.52,0.0,-0.99571,1e-05,0.3772]
[1780331004729,57.33,70821.01,0.0,-0.99574,1e-05,0.37457]
[1780331009763,57.33,70823.16,0.0,-0.99573,1e-05,0.37582]
[1780331014798,57.33,70823.74,0.0,-0.99574,1e-05,0.37456]
[1780331019835,57.33,70824.84,0.0,-0.99573,1e-05,0.3752]
[1780331021848,57.33,70817.01,0.0,-0.99579,1e-05,0.37067]
[1780331022856,57.33,70816.08,0.0,-0.9958,1e-05,0.37014]
[1780331027890,57.33,70818.97,0.0,-0.99578,1e-05,0.3718]
[1780331030912,57.33,70822.98,0.0,-0.99575,1e-05,0.37412]
[1780331035946,57.33,70809.73,0.0,-0.99584,1e-05,0.3665]
[1780331036953,57.33,70806.42,0.0,-0.99587,1e-05,0.36462]
[1780331040984,57.33,70812.05,0.0,-0.99583,1e-05,0.36783]
[1780331041991,57.33,70819.17,0.0,-0.99577,1e-05,0.37192]
[1780331042998,57.33,70820.82,0.0,-0.99576,1e-05,0.37287]
[1780331044012,57.33,70830.4,0.0,-0.99569,1e-05,0.37844]
[1780331045012,57.33,70843.79,0.0,-0.99559,1e-05,0.38635]
[1780331046019,57.33,70843.18,0.0,-0.9956,1e-05,0.38599]
[1780331049040,57.33,70835.2,0.0,-0.99566,1e-05,0.38126]
[1780331050046,57.33,70832.32,0.0,-0.99568,1e-05,0.37957]
[1780331055082,57.33,70831.55,0.0,-0.99568,1e-05,0.37912]
[1780331057096,57.33,70825.95,0.0,-0.99572,1e-05,0.37584]
[1780331058102,57.33,70824.18,0.0,-0.99574,1e-05,0.37482]
[1780331059109,57.33,70818.8,0.0,-0.99578,1e-05,0.3717]
[1780331064148,57.33,70813.95,0.0,-0.99581,1e-05,0.36891]
[1780331069182,57.33,70814.52,0.0,-0.99581,1e-05,0.36924]
[1780331074221,57.33,70816.65,0.0,-0.99581,1e-05,0.36888]
[1780331079252,57.33,70817.46,0.0,-0.9958,1e-05,0.36935]
[1780331084286,57.33,70818.6,0.0,-0.9958,1e-05,0.37]
[1780331089321,57.33,70819.3,0.0,-0.99579,1e-05,0.3704]
[1780331094357,57.33,70820.33,0.0,-0.99578,1e-05,0.371]
[1780331099392,57.33,70820.33,0.0,-0.99578,1e-05,0.371]
[1780331104430,57.33,70821.85,0.0,-0.99577,1e-05,0.37187]
[1780331109463,57.33,70816.2,0.0,-0.99581,1e-05,0.36862]
[1780331114497,57.33,70816.5,0.0,-0.99581,1e-05,0.3688]
[1780331119533,57.33,70814.54,0.0,-0.99582,1e-05,0.36767]
[1780331124569,57.33,70814.52,0.0,-0.99583,1e-05,0.36766]
[1780331126583,57.33,70820.62,0.0,-0.99578,1e-05,0.37116]
[1780331130613,57.33,70831.54,0.0,-0.9957,1e-05,0.3775]
[1780331131620,57.33,70842.79,0.0,-0.99564,1e-05,0.3825]
[1780331132627,57.33,70844.77,0.0,-0.99562,1e-05,0.38367]
[1780331134640,57.33,70848.55,0.0,-0.99559,1e-05,0.38592]
[1780331137662,57.33,70843.37,0.0,-0.99563,1e-05,0.38284]
[1780331139675,57.33,70853.6,0.0,-0.99555,1e-05,0.38893]
[1780331141690,57.33,70863.05,0.0,-0.99548,1e-05,0.39464]
[1780331143703,57.33,70868.87,0.0,-0.99544,1e-05,0.39818]
[1780331148738,57.33,70870.06,0.0,-0.99543,1e-05,0.39891]
[1780331153773,57.33,70869.9,0.0,-0.99543,1e-05,0.39881]
[1780331157805,57.33,70863.06,0.0,-0.99548,1e-05,0.39464]
[1780331159819,57.33,70867.06,0.0,-0.99545,1e-05,0.39708]
[1780331160825,57.33,70872.29,0.0,-0.99541,1e-05,0.40028]
[1780331161833,57.33,70871.87,0.0,-0.99541,1e-05,0.40002]
[1780331162839,57.33,70871.45,0.0,-0.99542,1e-05,0.39977]
[1780331166869,57.33,70865.75,0.0,-0.99546,1e-05,0.39628]
[1780331171904,57.33,70863.85,0.0,-0.99548,1e-05,0.39512]
[1780331175941,57.33,70873.95,0.0,-0.9954,1e-05,0.4013]
[1780331176946,57.33,70886.45,0.0,-0.9953,1e-05,0.40906]
[1780331177954,57.33,70881.67,0.0,-0.99534,1e-05,0.40608]
[1780331178960,57.33,70874.29,0.0,-0.99539,1e-05,0.40151]
[1780331180974,57.33,70868.77,0.0,-0.99544,1e-05,0.39812]
[1780331186019,57.33,70869.1,0.0,-0.99543,1e-05,0.39832]
[1780331187021,57.33,70876.95,0.0,-0.99537,1e-05,0.40315]
[1780331188025,57.33,70887.62,0.0,-0.99529,1e-05,0.4098]
[1780331189033,57.33,70888.11,0.0,-0.99528,1e-05,0.4101]
[1780331191046,57.33,70893.99,0.0,-0.99526,1e-05,0.41208]
[1780331192054,57.33,70900.45,0.0,-0.9952,1e-05,0.41617]
[1780331193067,57.33,70901.31,0.0,-0.9952,1e-05,0.41672]
[1780331194096,57.33,70908.38,0.0,-0.99514,1e-05,0.42123]
[1780331195085,57.33,70920.24,0.0,-0.99504,1e-05,0.4289]
[1780331196090,57.33,70916.49,0.0,-0.99507,1e-05,0.42647]
[1780331201125,57.33,70914.12,0.0,-0.99509,1e-05,0.42493]
[1780331205156,57.33,70907.69,0.0,-0.99515,1e-05,0.42079]
[1780331206163,57.33,70899.88,0.0,-0.99521,1e-05,0.41581]
[1780331211196,57.33,70898.48,0.0,-0.99522,1e-05,0.41492]
[1780331214221,57.33,70891.08,0.0,-0.99528,1e-05,0.41025]
[1780331215229,57.33,70884.39,0.0,-0.99533,1e-05,0.40607]
[1780331220265,57.33,70886.84,0.0,-0.99531,1e-05,0.4076]
[1780331222276,57.33,70880.23,0.0,-0.99537,1e-05,0.40349]
[1780331227312,57.33,70877.24,0.0,-0.99539,1e-05,0.40164]
[1780331228320,57.33,70869.58,0.0,-0.99545,1e-05,0.39694]
[1780331229327,57.33,70855.33,0.0,-0.99556,1e-05,0.38833]
[1780331231342,57.33,70868.9,0.0,-0.99546,1e-05,0.39653]
[1780331236377,57.33,70867.28,0.0,-0.99547,1e-05,0.39554]
[1780331240408,57.33,70892.91,0.0,-0.99527,1e-05,0.4114]
[1780331244290,57.33,70897.96,0.0,-0.99522,1e-05,0.41459]
[1780331249327,57.33,70902.59,0.0,-0.99519,1e-05,0.41753]
[1780331252571,57.33,70911.12,0.0,-0.99514,1e-05,0.42124]
[1780331254517,57.33,70902.08,0.0,-0.99521,1e-05,0.41547]
[1780331259553,57.33,70902.41,0.0,-0.99521,1e-05,0.41568]
[1780331264587,57.33,70907.36,0.0,-0.99517,1e-05,0.41883]
[1780331269622,57.33,70910.2,0.0,-0.99514,1e-05,0.42065]
[1780331273650,57.33,70917.09,0.0,-0.99509,1e-05,0.42509]
[1780331275664,57.33,70925.52,0.0,-0.99502,1e-05,0.43058]
[1780331276673,57.33,70934.73,0.0,-0.99494,1e-05,0.43664]
[1780331281706,57.33,70939.81,0.0,-0.9949,1e-05,0.44001]
[1780331283733,57.33,70931.69,0.0,-0.99496,1e-05,0.43463]
[1780331284735,57.33,70923.03,0.0,-0.99504,1e-05,0.42895]
[1780331289770,57.33,70927.5,0.0,-0.995,1e-05,0.43187]
[1780331292791,57.33,70933.55,0.0,-0.99495,1e-05,0.43586]
[1780331297825,57.33,70933.55,0.0,-0.99495,1e-05,0.43586]
[1780331302861,57.33,70935.72,0.0,-0.99493,1e-05,0.43729]
[1780331307898,57.33,70931.38,0.0,-0.99497,1e-05,0.43442]
[1780331312938,57.33,70933.48,0.0,-0.99497,1e-05,0.43402]
[1780331317970,57.33,70938.13,0.0,-0.99493,1e-05,0.43709]
[1780331323002,57.33,70941.12,0.0,-0.9949,1e-05,0.43907]
[1780331328039,57.33,70938.56,0.0,-0.99493,1e-05,0.43737]
[1780331332067,57.33,70931.64,0.0,-0.99499,1e-05,0.43281]
[1780331337102,57.33,70931.08,0.0,-0.99499,1e-05,0.43244]
[1780331342136,57.33,70927.01,0.0,-0.99502,1e-05,0.42977]
[1780331343152,57.33,70921.46,0.0,-0.99507,1e-05,0.42616]
[1780331345158,57.33,70917.31,0.0,-0.99511,1e-05,0.42347]
[1780331348178,57.33,70912.15,0.0,-0.99515,1e-05,0.42015]
[1780331350193,57.33,70909.5,0.0,-0.99517,1e-05,0.41846]
[1780331355231,57.33,70911.69,0.0,-0.99515,1e-05,0.41986]
[1780331360263,57.33,70907.92,0.0,-0.99518,1e-05,0.41745]
[1780331365311,57.33,70914.89,0.0,-0.99513,1e-05,0.42191]
[1780331366316,57.33,70928.84,0.0,-0.99501,1e-05,0.43097]
[1780331367321,57.33,70940.16,0.0,-0.99491,1e-05,0.43844]
[1780331368327,57.33,70944.19,0.0,-0.99488,1e-05,0.44112]
[1780331373364,57.33,70943.45,0.0,-0.9949,1e-05,0.43882]
[1780331378398,57.33,70947.0,0.0,-0.99487,1e-05,0.44118]
[1780331381420,57.33,70952.25,0.0,-0.99483,1e-05,0.4447]
[1780331384456,57.33,70966.34,0.0,-0.9947,1e-05,0.45427]
[1780331385464,57.33,70961.03,0.0,-0.99475,1e-05,0.45064]
[1780331386476,57.33,70963.03,0.0,-0.99473,1e-05,0.452]
[1780331387483,57.33,70971.94,0.0,-0.99465,1e-05,0.45812]
[1780331388490,57.33,70978.62,0.0,-0.99459,1e-05,0.46274]
[1780331389496,57.33,70979.03,0.0,-0.99459,1e-05,0.46303]
[1780331394533,57.33,70978.94,0.0,-0.99459,1e-05,0.46296]
[1780331399567,57.33,70980.39,0.0,-0.99458,1e-05,0.46397]
[1780331401636,57.33,70987.05,0.0,-0.99452,1e-05,0.46864]
[1780331403463,57.33,70998.55,0.0,-0.99441,1e-05,0.47678]
[1780331404612,57.33,70992.19,0.0,-0.99447,1e-05,0.47226]
[1780331405620,57.33,70997.89,0.0,-0.99442,1e-05,0.47631]
[1780331406638,57.33,71002.21,0.0,-0.99438,1e-05,0.4794]
[1780331408644,57.33,70997.04,0.0,-0.99443,1e-05,0.4757]
[1780331413533,57.33,70987.91,0.0,-0.99451,1e-05,0.46924]
[1780331413678,57.33,70987.91,0.0,-0.99451,1e-05,0.46924]
[1780331418713,57.33,70987.36,0.0,-0.99451,1e-05,0.46886]
[1780331420727,57.33,70980.58,0.0,-0.99458,1e-05,0.46411]
[1780331424757,57.33,70974.09,0.0,-0.99464,1e-05,0.4596]
[1780331427777,57.33,70968.75,0.0,-0.99468,1e-05,0.45592]
[1780331429792,57.33,70957.19,0.0,-0.99479,1e-05,0.44804]
[1780331430802,57.33,70949.92,0.0,-0.99485,1e-05,0.44314]
[1780331431805,57.33,70940.05,0.0,-0.99495,1e-05,0.43476]
[1780331434827,57.33,70935.82,0.0,-0.99499,1e-05,0.43197]
[1780331437854,57.33,70931.03,0.0,-0.99503,1e-05,0.42884]
[1780331442900,57.33,70936.42,0.0,-0.99499,1e-05,0.43237]
[1780331447941,57.33,70940.7,0.0,-0.99495,1e-05,0.43519]
[1780331452978,57.33,70942.22,0.0,-0.99494,1e-05,0.4362]
[1780331454990,57.33,70951.02,0.0,-0.99486,1e-05,0.44205]
[1780331458011,57.33,70956.38,0.0,-0.99481,1e-05,0.44566]
[1780331463049,57.33,70957.06,0.0,-0.99481,1e-05,0.44611]
[1780331466069,57.33,70951.69,0.0,-0.99485,1e-05,0.4425]
[1780331471104,57.33,70950.05,0.0,-0.99487,1e-05,0.44141]
[1780331475138,57.33,70956.02,0.0,-0.99482,1e-05,0.44541]
[1780331480170,57.33,70958.87,0.0,-0.99479,1e-05,0.44734]
[1780331482184,57.33,70965.22,0.0,-0.99474,1e-05,0.45165]
[1780331487220,57.33,70964.7,0.0,-0.99474,1e-05,0.4513]
[1780331489237,57.33,70949.74,0.0,-0.99487,1e-05,0.4412]
[1780331491252,57.33,70954.5,0.0,-0.99485,1e-05,0.44257]
[1780331496287,57.33,70959.77,0.0,-0.9948,1e-05,0.44611]
[1780331498300,57.33,70961.5,0.0,-0.99479,1e-05,0.44728]
[1780331503335,57.33,70964.21,0.0,-0.99477,1e-05,0.44912]
[1780331508370,57.33,70963.66,0.0,-0.99477,1e-05,0.44874]
[1780331510385,57.33,70970.68,0.0,-0.99471,1e-05,0.45353]
[1780331511392,57.33,70977.93,0.0,-0.99464,1e-05,0.45851]
[1780331512398,57.33,70979.05,0.0,-0.99463,1e-05,0.45929]
[1780331517433,57.33,70985.34,0.0,-0.99458,1e-05,0.46366]
[1780331522468,57.33,70987.35,0.0,-0.99456,1e-05,0.46506]
[1780331525489,57.33,70991.3,0.0,-0.99452,1e-05,0.46783]
[1780331530524,57.33,70989.09,0.0,-0.99454,1e-05,0.46628]
[1780331531531,57.33,70985.16,0.0,-0.99458,1e-05,0.46353]
[1780331536567,57.33,70990.12,0.0,-0.99453,1e-05,0.467]
[1780331538581,57.33,71013.45,0.0,-0.99432,1e-05,0.48361]
[1780331539589,57.33,71019.31,0.0,-0.99426,1e-05,0.48786]
[1780331540595,57.33,71022.22,0.0,-0.99423,1e-05,0.48998]
[1780331544625,57.33,71025.88,0.0,-0.9942,1e-05,0.49266]
[1780331546643,57.33,71019.56,0.0,-0.99426,1e-05,0.48804]
[1780331547649,57.33,71010.16,0.0,-0.99435,1e-05,0.48124]
[1780331548656,57.33,71005.63,0.0,-0.99439,1e-05,0.47799]
[1780331550670,57.33,71011.81,0.0,-0.99433,1e-05,0.48242]
[1780331551676,57.33,71015.77,0.0,-0.99432,1e-05,0.48334]
[1780331556711,57.33,71019.22,0.0,-0.99428,1e-05,0.48583]
[1780331559732,57.33,71025.49,0.0,-0.99422,1e-05,0.4904]
[1780331565610,57.33,71024.43,0.0,-0.99423,1e-05,0.48963]
[1780331570810,57.33,71024.01,0.0,-0.99424,1e-05,0.48932]
[1780331575846,57.33,71020.75,0.0,-0.99427,1e-05,0.48695]
[1780331580879,57.33,71020.45,0.0,-0.99427,1e-05,0.48673]
[1780331585916,57.33,71016.18,0.0,-0.99431,1e-05,0.48363]
[1780331590949,57.33,71025.35,0.0,-0.99422,1e-05,0.4903]
[1780331592964,57.33,71031.99,0.0,-0.99416,1e-05,0.49517]
[1780331594977,57.33,71036.99,0.0,-0.99411,1e-05,0.49887]
[1780331598038,57.33,71051.87,0.0,-0.99396,1e-05,0.51001]
[1780331603066,57.33,71056.5,0.0,-0.99392,1e-05,0.51352]
[1780331607100,57.33,71062.66,0.0,-0.99386,1e-05,0.51822]
[1780331608104,57.33,71071.59,0.0,-0.99376,1e-05,0.52509]
[1780331610120,57.33,71062.3,0.0,-0.99386,1e-05,0.51794]
[1780331613142,57.33,71056.49,0.0,-0.99394,1e-05,0.51148]
[1780331614149,57.33,71050.82,0.0,-0.994,1e-05,0.5072]
[1780331617169,57.33,71057.71,0.0,-0.99393,1e-05,0.5124]
[1780331618177,57.33,71063.1,0.0,-0.99388,1e-05,0.51651]
[1780331620198,57.33,71068.91,0.0,-0.99382,1e-05,0.52096]
[1780331625229,57.33,71069.2,0.0,-0.99381,1e-05,0.52118]
[1780331628287,57.33,71074.37,0.0,-0.99376,1e-05,0.52517]
[1780331633331,57.33,71075.52,0.0,-0.99375,1e-05,0.52607]
[1780331638362,57.33,71071.93,0.0,-0.99379,1e-05,0.52329]
[1780331641384,57.33,71077.18,0.0,-0.99373,1e-05,0.52735]
[1780331646418,57.33,71080.48,0.0,-0.9937,1e-05,0.52992]
[1780331647429,57.33,71072.69,0.0,-0.99378,1e-05,0.52387]
[1780331650446,57.33,71063.88,0.0,-0.99387,1e-05,0.5171]
[1780331652461,57.33,71063.14,0.0,-0.99387,1e-05,0.51654]
[1780331654474,57.33,71045.01,0.0,-0.99406,1e-05,0.50284]
[1780331655482,57.33,71040.73,0.0,-0.9941,1e-05,0.49965]
[1780331656488,57.33,71046.82,0.0,-0.99404,1e-05,0.50419]
[1780331657496,57.33,71053.65,0.0,-0.99397,1e-05,0.50933]
[1780331658503,57.33,71055.04,0.0,-0.99396,1e-05,0.51038]
[1780331659510,57.33,71061.86,0.0,-0.99389,1e-05,0.51556]
[1780331660517,57.33,71064.34,0.0,-0.99386,1e-05,0.51745]
[1780331662532,57.33,71069.65,0.0,-0.99381,1e-05,0.52153]
[1780331667565,57.33,71067.69,0.0,-0.99383,1e-05,0.52002]
[1780331672601,57.33,71066.5,0.0,-0.99386,1e-05,0.51706]
[1780331676629,57.33,71071.58,0.0,-0.99381,1e-05,0.52095]
[1780331681664,57.33,71074.49,0.0,-0.99378,1e-05,0.5232]
[1780331686699,57.33,71070.6,0.0,-0.99382,1e-05,0.5202]
[1780331691735,57.33,71072.06,0.0,-0.99381,1e-05,0.52132]
[1780331696769,57.33,71076.34,0.0,-0.99376,1e-05,0.52463]
[1780331701804,57.33,71078.66,0.0,-0.99374,1e-05,0.52643]
[1780331704829,57.33,71068.45,0.0,-0.99384,1e-05,0.51855]
[1780331705835,57.33,71059.39,0.0,-0.99394,1e-05,0.51164]
[1780331706842,57.33,71058.19,0.0,-0.99395,1e-05,0.51073]
[1780331711876,57.33,71051.16,0.0,-0.99402,1e-05,0.50543]
[1780331716912,57.33,71053.43,0.0,-0.994,1e-05,0.50714]
[1780331717918,57.33,71058.74,0.0,-0.99394,1e-05,0.51115]
[1780331722955,57.33,71060.94,0.0,-0.99392,1e-05,0.51282]
[1780331724969,57.33,71055.03,0.0,-0.99398,1e-05,0.50835]
[1780331728997,57.33,71049.75,0.0,-0.99403,1e-05,0.50438]
[1780331734035,57.33,71050.79,0.0,-0.99405,1e-05,0.50314]
[1780331736813,57.33,71041.28,0.0,-0.99414,1e-05,0.49607]
[1780331738062,57.33,71038.76,0.0,-0.99416,1e-05,0.49421]
[1780331743097,57.33,71036.79,0.0,-0.99418,1e-05,0.49276]
[1780331748131,57.33,71041.35,0.0,-0.99414,1e-05,0.49612]
[1780331752162,57.33,71035.64,0.0,-0.99419,1e-05,0.49192]
[1780331757196,57.33,71034.45,0.0,-0.9942,1e-05,0.49105]
[1780331759210,57.33,71040.96,0.0,-0.99414,1e-05,0.49584]
[1780331764245,57.33,71040.99,0.0,-0.99414,1e-05,0.49586]
[1780331769281,57.33,71047.31,0.0,-0.99408,1e-05,0.50055]
[1780331773309,57.33,71038.23,0.0,-0.99417,1e-05,0.49382]
[1780331778343,57.33,71035.39,0.0,-0.9942,1e-05,0.49174]
[1780331781367,57.33,71026.79,0.0,-0.99428,1e-05,0.48546]
[1780331783380,57.33,71020.71,0.0,-0.99434,1e-05,0.48106]
[1780331786402,57.33,71007.63,0.0,-0.99446,1e-05,0.47172]
[1780331787178,57.33,70999.03,0.0,-0.99454,1e-05,0.46565]
[1780331792442,57.33,70998.27,0.0,-0.99457,1e-05,0.46323]
[1780331797477,57.33,70998.44,0.0,-0.99457,1e-05,0.46335]
[1780331802514,57.33,71005.66,0.0,-0.9945,1e-05,0.46841]
[1780331807547,57.33,71008.11,0.0,-0.99448,1e-05,0.47014]
[1780331813590,57.33,71008.31,0.0,-0.99447,1e-05,0.47028]
[1780331817620,57.33,71002.26,0.0,-0.99453,1e-05,0.46602]
[1780331819634,57.33,70996.0,0.0,-0.99459,1e-05,0.46164]
[1780331824683,57.33,70993.7,0.0,-0.99461,1e-05,0.46004]
[1780331825676,57.33,71004.13,0.0,-0.99451,1e-05,0.46733]
[1780331826681,57.33,71010.96,0.0,-0.99445,1e-05,0.47216]
[1780331827691,57.33,71017.67,0.0,-0.99439,1e-05,0.47694]
[1780331828696,57.33,71018.57,0.0,-0.99438,1e-05,0.47758]
[1780331833731,57.33,71018.99,0.0,-0.99437,1e-05,0.47788]
[1780331838764,57.33,71026.55,0.0,-0.9943,1e-05,0.48333]
[1780331840779,57.33,71020.78,0.0,-0.99436,1e-05,0.47917]
[1780331841786,57.33,71018.71,0.0,-0.99438,1e-05,0.47768]
[1780331846822,57.33,71013.76,0.0,-0.99442,1e-05,0.47415]
[1780331847829,57.33,71005.38,0.0,-0.9945,1e-05,0.46821]
[1780331848836,57.33,71004.54,0.0,-0.99451,1e-05,0.46762]
[1780331851856,57.33,70998.05,0.0,-0.99459,1e-05,0.46118]
[1780331856891,57.33,71002.91,0.0,-0.99455,1e-05,0.46457]
[1780331861927,57.33,71004.65,0.0,-0.99453,1e-05,0.46579]
[1780331864947,57.33,70998.64,0.0,-0.99459,1e-05,0.46159]
[1780331867969,57.33,71005.1,0.0,-0.99453,1e-05,0.46611]
[1780331868977,57.33,71008.22,0.0,-0.9945,1e-05,0.4683]
[1780331871018,57.33,71030.08,0.0,-0.99429,1e-05,0.48393]
[1780331872028,57.33,71054.67,0.0,-0.99405,1e-05,0.50202]
[1780331873032,57.33,71060.25,0.0,-0.994,1e-05,0.50621]
[1780331875047,57.33,71060.51,0.0,-0.994,1e-05,0.5064]
[1780331879076,57.33,71069.67,0.0,-0.9939,1e-05,0.51334]
[1780331884114,57.33,71066.88,0.0,-0.99393,1e-05,0.51122]
[1780331887913,57.33,71053.53,0.0,-0.99406,1e-05,0.50117]
[1780331889149,57.33,71052.57,0.0,-0.99407,1e-05,0.50046]
[1780331894187,57.33,71046.23,0.0,-0.99414,1e-05,0.49575]
[1780331899219,57.33,71039.84,0.0,-0.9942,1e-05,0.49104]
[1780331902242,57.33,71051.08,0.0,-0.99409,1e-05,0.49935]
[1780331906271,57.33,71079.73,0.0,-0.9938,1e-05,0.52104]
[1780331909297,57.33,71098.69,0.0,-0.9936,1e-05,0.53583]
[1780331910304,57.33,71109.09,0.0,-0.99349,1e-05,0.54408]
[1780331911310,57.33,71114.93,0.0,-0.99346,1e-05,0.54662]
[1780331916346,57.33,71114.55,0.0,-0.99346,1e-05,0.54632]
[1780331920374,57.33,71119.13,0.0,-0.99341,1e-05,0.55]
[1780331925409,57.33,71122.21,0.0,-0.99338,1e-05,0.55249]
[1780331930445,57.33,71122.44,0.0,-0.99337,1e-05,0.55268]
[1780331934481,57.33,71132.67,0.0,-0.99326,1e-05,0.56101]
[1780331935483,57.33,71118.92,0.0,-0.99341,1e-05,0.54983]
[1780331936491,57.33,71108.91,0.0,-0.99352,1e-05,0.54181]
[1780331941530,57.33,71135.7,0.0,-0.99323,1e-05,0.5635]
[1780331942550,57.33,71148.34,0.0,-0.99309,1e-05,0.57398]
[1780331947586,57.33,71149.72,0.0,-0.99307,1e-05,0.57514]
[1780331952623,57.33,71148.18,0.0,-0.99309,1e-05,0.57385]
[1780331955646,57.33,71128.57,0.0,-0.99331,1e-05,0.55766]
[1780331956650,57.33,71114.73,0.0,-0.99346,1e-05,0.54646]
[1780331957657,57.33,71107.44,0.0,-0.99354,1e-05,0.54064]
[1780331962693,57.33,71100.27,0.0,-0.99361,1e-05,0.53496]
[1780331964706,57.33,71105.35,0.0,-0.99356,1e-05,0.53898]
[1780331967728,57.33,71100.21,0.0,-0.99361,1e-05,0.53492]
[1780331972762,57.33,71098.7,0.0,-0.99365,1e-05,0.53163]
[1780331977802,57.33,71096.88,0.0,-0.99367,1e-05,0.5302]
[1780331981830,57.33,71108.93,0.0,-0.99354,1e-05,0.5397]
[1780331982836,57.33,71117.27,0.0,-0.99346,1e-05,0.54636]
[1780331987871,57.33,71120.12,0.0,-0.99342,1e-05,0.54865]
[1780331989886,57.33,71114.28,0.0,-0.99349,1e-05,0.54396]
[1780331994922,57.33,71112.73,0.0,-0.9935,1e-05,0.54273]
[1780331999956,57.33,71107.49,0.0,-0.99356,1e-05,0.53856]
[1780332004993,57.33,71105.71,0.0,-0.99358,1e-05,0.53715]
[1780332010031,57.33,71106.1,0.0,-0.99357,1e-05,0.53746]
[1780332015074,57.33,71104.65,0.0,-0.99359,1e-05,0.53631]
[1780332017081,57.33,71087.73,0.0,-0.99377,1e-05,0.52308]
[1780332018088,57.33,71083.18,0.0,-0.99381,1e-05,0.51957]
[1780332019094,57.33,71083.35,0.0,-0.99381,1e-05,0.5197]
[1780332024130,57.33,71086.49,0.0,-0.99378,1e-05,0.52212]
[1780332026144,57.33,71093.27,0.0,-0.99371,1e-05,0.52738]
[1780332027149,57.33,71095.21,0.0,-0.99369,1e-05,0.52889]
[1780332030171,57.33,71099.39,0.0,-0.99365,1e-05,0.53217]
[1780332031178,57.33,71093.87,0.0,-0.99373,1e-05,0.52576]
[1780332032202,57.33,71096.93,0.0,-0.9937,1e-05,0.52814]
[1780332033205,57.33,71102.4,0.0,-0.99364,1e-05,0.53243]
[1780332034211,57.33,71114.35,0.0,-0.99351,1e-05,0.54189]
[1780332035220,57.33,71116.2,0.0,-0.99349,1e-05,0.54336]
[1780332039250,57.33,71120.0,0.0,-0.99345,1e-05,0.54641]
[1780332042282,57.33,71131.18,0.0,-0.99333,1e-05,0.55544]
[1780332043289,57.33,71139.18,0.0,-0.99324,1e-05,0.56199]
[1780332044295,57.33,71145.21,0.0,-0.99317,1e-05,0.56696]
[1780332049330,57.33,71148.64,0.0,-0.99314,1e-05,0.56981]
[1780332052352,57.33,71191.32,0.0,-0.99264,1e-05,0.60621]
[1780332053367,57.33,71200.01,0.0,-0.99254,1e-05,0.61385]
[1780332054371,57.33,71200.79,0.0,-0.99253,1e-05,0.61454]
[1780332057388,57.33,71194.81,0.0,-0.9926,1e-05,0.60927]
[1780332062424,57.33,71193.75,0.0,-0.99261,1e-05,0.60834]
[1780332067459,57.33,71191.92,0.0,-0.99263,1e-05,0.60674]
[1780332072494,57.33,71181.68,0.0,-0.99276,1e-05,0.59783]
[1780332073503,57.33,71172.68,0.0,-0.99286,1e-05,0.59008]
[1780332075516,57.33,71165.72,0.0,-0.99294,1e-05,0.58415]
[1780332079304,57.33,71160.62,0.0,-0.993,1e-05,0.57984]
[1780332084579,57.33,71157.72,0.0,-0.99303,1e-05,0.5774]
[1780332086593,57.33,71152.3,0.0,-0.99309,1e-05,0.57285]
[1780332088606,57.33,71146.69,0.0,-0.99316,1e-05,0.56819]
[1780332093642,57.33,71142.64,0.0,-0.99323,1e-05,0.56264]
[1780332096666,57.33,71158.94,0.0,-0.99305,1e-05,0.57619]
[1780332097669,57.33,71174.01,0.0,-0.99287,1e-05,0.58895]
[1780332100692,57.33,71184.65,0.0,-0.99275,1e-05,0.59811]
[1780332102704,57.33,71190.78,0.0,-0.99268,1e-05,0.60343]
[1780332104718,57.33,71185.31,0.0,-0.99274,1e-05,0.59868]
[1780332109757,57.33,71185.26,0.0,-0.99274,1e-05,0.59863]
[1780332112777,57.33,71190.73,0.0,-0.99268,1e-05,0.60339]
[1780332117817,57.33,71196.76,0.0,-0.9926,1e-05,0.60866]
[1780332122853,57.33,71198.93,0.0,-0.99258,1e-05,0.61057]
[1780332127886,57.33,71197.63,0.0,-0.99259,1e-05,0.60943]
[1780332132923,57.33,71195.74,0.0,-0.99262,1e-05,0.60777]
[1780332133929,57.33,71189.93,0.0,-0.99269,1e-05,0.60269]
[1780332138965,57.33,71193.32,0.0,-0.99265,1e-05,0.60565]
[1780332140979,57.33,71198.51,0.0,-0.99258,1e-05,0.6102]
[1780332146019,57.33,71207.26,0.0,-0.99248,1e-05,0.61794]
[1780332147025,57.33,71214.39,0.0,-0.99239,1e-05,0.62431]
[1780332151054,57.33,71221.23,0.0,-0.99233,1e-05,0.62809]
[1780332156101,57.33,71223.73,0.0,-0.9923,1e-05,0.63035]
[1780332161136,57.33,71229.49,0.0,-0.99223,1e-05,0.63558]
[1780332166170,57.33,71238.11,0.0,-0.99212,1e-05,0.64347]
[1780332168184,57.33,71242.3,0.0,-0.99207,1e-05,0.64733]
[1780332173221,57.33,71242.29,0.0,-0.99207,1e-05,0.64732]
[1780332178256,57.33,71242.98,0.0,-0.99206,1e-05,0.64796]
[1780332183289,57.33,71242.86,0.0,-0.99206,1e-05,0.64785]
[1780332186310,57.33,71246.81,0.0,-0.99201,1e-05,0.65151]
[1780332191350,57.33,71246.53,0.0,-0.99201,1e-05,0.65125]
[1780332196388,57.33,71241.82,0.0,-0.99207,1e-05,0.64689]
[1780332201422,57.33,71237.79,0.0,-0.99213,1e-05,0.64317]
[1780332206458,57.33,71242.13,0.0,-0.99207,1e-05,0.64717]
[1780332208472,57.33,71243.77,0.0,-0.99205,1e-05,0.64869]
[1780332211493,57.33,71248.05,0.0,-0.99202,1e-05,0.65022]
[1780332213507,57.33,71249.32,0.0,-0.99201,1e-05,0.6514]
[1780332219314,57.33,71250.45,0.0,-0.99199,1e-05,0.65246]
[1780332224584,57.33,71245.19,0.0,-0.99206,1e-05,0.64757]
[1780332229619,57.33,71244.18,0.0,-0.99207,1e-05,0.64664]
[1780332231633,57.33,71238.1,0.0,-0.99215,1e-05,0.64104]
[1780332237675,57.33,71239.22,0.0,-0.99214,1e-05,0.64207]
[1780332242710,57.33,71237.96,0.0,-0.99215,1e-05,0.64091]
[1780332247745,57.33,71238.23,0.0,-0.99215,1e-05,0.64116]
[1780332252802,57.33,71238.64,0.0,-0.99214,1e-05,0.64154]
[1780332254808,57.33,71226.65,0.0,-0.99229,1e-05,0.63061]
[1780332256822,57.33,71234.25,0.0,-0.9922,1e-05,0.63752]
[1780332259844,57.33,71239.52,0.0,-0.99213,1e-05,0.64235]
[1780332264879,57.33,71239.37,0.0,-0.99213,1e-05,0.64221]
[1780332268907,57.33,71232.94,0.0,-0.99222,1e-05,0.63632]
[1780332273942,57.33,71229.64,0.0,-0.99229,1e-05,0.63093]
[1780332278977,57.33,71230.88,0.0,-0.99227,1e-05,0.63206]
[1780332281998,57.33,71236.88,0.0,-0.9922,1e-05,0.63752]
[1780332285024,57.33,71242.94,0.0,-0.99212,1e-05,0.64307]
[1780332290073,57.33,71242.2,0.0,-0.99213,1e-05,0.64239]
[1780332295090,57.33,71240.09,0.0,-0.99215,1e-05,0.64046]
[1780332300132,57.33,71241.12,0.0,-0.99214,1e-05,0.6414]
[1780332305166,57.33,71250.51,0.0,-0.99202,1e-05,0.65007]
[1780332306171,57.33,71255.62,0.0,-0.99196,1e-05,0.65483]
[1780332307182,57.33,71263.08,0.0,-0.99186,1e-05,0.66183]
[1780332308186,57.33,71268.19,0.0,-0.99179,1e-05,0.66665]
[1780332313220,57.33,71272.23,0.0,-0.99174,1e-05,0.67049]
[1780332318255,57.33,71271.08,0.0,-0.99175,1e-05,0.6694]
[1780332323290,57.33,71271.84,0.0,-0.99174,1e-05,0.67012]
[1780332327318,57.33,71263.79,0.0,-0.99185,1e-05,0.66249]
[1780332330343,57.33,71259.08,0.0,-0.99191,1e-05,0.65807]
[1780332333370,57.33,71268.66,0.0,-0.99182,1e-05,0.66462]
[1780332334373,57.33,71271.9,0.0,-0.99177,1e-05,0.66769]
[1780332337395,57.33,71274.17,0.0,-0.99174,1e-05,0.66985]
[1780332342429,57.33,71273.58,0.0,-0.99175,1e-05,0.66928]
[1780332346458,57.33,71267.9,0.0,-0.99183,1e-05,0.6639]
[1780332351494,57.33,71266.88,0.0,-0.99184,1e-05,0.66294]
[1780332356527,57.33,71266.81,0.0,-0.99184,1e-05,0.66287]
[1780332362569,57.33,71266.95,0.0,-0.99184,1e-05,0.663]
[1780332367608,57.33,71270.22,0.0,-0.9918,1e-05,0.66609]
[1780332372644,57.33,71269.4,0.0,-0.99181,1e-05,0.66532]
[1780332377677,57.33,71266.99,0.0,-0.99184,1e-05,0.66304]
[1780332382717,57.33,71268.73,0.0,-0.99181,1e-05,0.66468]
[1780332387750,57.33,71271.31,0.0,-0.99178,1e-05,0.66713]
[1780332392785,57.33,71270.72,0.0,-0.99182,1e-05,0.66409]
[1780332397819,57.33,71269.91,0.0,-0.99183,1e-05,0.66332]
[1780332400581,57.33,71263.46,0.0,-0.99191,1e-05,0.65725]
[1780332405876,57.33,71262.57,0.0,-0.99192,1e-05,0.65642]
[1780332411918,57.33,71264.37,0.0,-0.9919,1e-05,0.6581]
[1780332416952,57.33,71266.71,0.0,-0.99187,1e-05,0.6603]
[1780332421989,57.33,71265.67,0.0,-0.99188,1e-05,0.65932]
[1780332425021,57.33,71272.8,0.0,-0.99179,1e-05,0.66605]
[1780332430051,57.33,71276.9,0.0,-0.99174,1e-05,0.66995]
[1780332431054,57.33,71283.08,0.0,-0.99165,1e-05,0.67586]
[1780332432060,57.33,71291.42,0.0,-0.99154,1e-05,0.6839]
[1780332436088,57.33,71296.43,0.0,-0.99147,1e-05,0.68876]
[1780332441122,57.33,71299.24,0.0,-0.99144,1e-05,0.6915]
[1780332443137,57.33,71308.37,0.0,-0.99131,1e-05,0.70047]
[1780332448172,57.33,71307.5,0.0,-0.99132,1e-05,0.69962]
[1780332451195,57.33,71313.03,0.0,-0.99128,1e-05,0.7025]
[1780332455222,57.33,71306.84,0.0,-0.99136,1e-05,0.6964]
[1780332460256,57.33,71311.23,0.0,-0.9913,1e-05,0.70072]
[1780332465290,57.33,71315.62,0.0,-0.99124,1e-05,0.70507]
[1780332468313,57.33,71306.42,0.0,-0.99137,1e-05,0.69598]
[1780332470326,57.33,71300.74,0.0,-0.99145,1e-05,0.69042]
[1780332475363,57.33,71303.6,0.0,-0.99141,1e-05,0.69321]
[1780332480400,57.33,71306.2,0.0,-0.99137,1e-05,0.69577]
[1780332482414,57.33,71314.23,0.0,-0.99126,1e-05,0.70369]
[1780332485432,57.33,71306.69,0.0,-0.99136,1e-05,0.69625]
[1780332486449,57.33,71303.54,0.0,-0.99141,1e-05,0.69316]
[1780332488458,57.33,71310.19,0.0,-0.99132,1e-05,0.6997]
[1780332492488,57.33,71317.52,0.0,-0.99121,1e-05,0.70696]
[1780332493493,57.33,71319.34,0.0,-0.99119,1e-05,0.70878]
[1780332495511,57.33,71313.63,0.0,-0.99127,1e-05,0.7031]
[1780332496514,57.33,71311.61,0.0,-0.9913,1e-05,0.7011]
[1780332501552,57.33,71311.4,0.0,-0.9913,1e-05,0.70089]
[1780332504570,57.33,71308.79,0.0,-0.99134,1e-05,0.69832]
[1780332509611,57.33,71307.95,0.0,-0.99135,1e-05,0.69749]
[1780332514644,57.33,71308.72,0.0,-0.99137,1e-05,0.69568]
[1780332519680,57.33,71304.55,0.0,-0.99143,1e-05,0.69159]
[1780332521694,57.33,71297.85,0.0,-0.99152,1e-05,0.68506]
[1780332525723,57.33,71304.84,0.0,-0.99142,1e-05,0.69187]
[1780332526737,57.33,71310.87,0.0,-0.99134,1e-05,0.69779]
[1780332527741,57.33,71310.64,0.0,-0.99134,1e-05,0.69757]
[1780332529752,57.33,71316.21,0.0,-0.99126,1e-05,0.70307]
[1780332534788,57.33,71321.43,0.0,-0.99119,1e-05,0.70826]
[1780332539823,57.33,71315.53,0.0,-0.99127,1e-05,0.7024]
[1780332544858,57.33,71318.22,0.0,-0.99124,1e-05,0.70507]
[1780332549902,57.33,71316.37,0.0,-0.99126,1e-05,0.70323]
[1780332553929,57.33,71311.2,0.0,-0.99133,1e-05,0.69812]
[1780332558966,57.33,71308.61,0.0,-0.99137,1e-05,0.69557]
[1780332564004,57.33,71302.59,0.0,-0.99145,1e-05,0.68967]
[1780332569039,57.33,71299.89,0.0,-0.99149,1e-05,0.68704]
[1780332574078,57.33,71292.87,0.0,-0.99161,1e-05,0.67771]
[1780332576089,57.33,71284.08,0.0,-0.99173,1e-05,0.66929]
[1780332578104,57.33,71271.35,0.0,-0.9919,1e-05,0.65725]
[1780332580118,57.33,71257.53,0.0,-0.99208,1e-05,0.64439]
[1780332585157,57.33,71265.84,0.0,-0.99197,1e-05,0.6521]
[1780332590193,57.33,71265.49,0.0,-0.99197,1e-05,0.65177]
[1780332595228,57.33,71266.67,0.0,-0.99196,1e-05,0.65287]
[1780332599255,57.33,71272.09,0.0,-0.99189,1e-05,0.65795]
[1780332602282,57.33,71282.04,0.0,-0.99176,1e-05,0.66735]
[1780332603289,57.33,71290.57,0.0,-0.99164,1e-05,0.6755]
[1780332607320,57.33,71297.66,0.0,-0.99155,1e-05,0.68234]
[1780332612352,57.33,71300.99,0.0,-0.9915,1e-05,0.68556]
[1780332615373,57.33,71307.25,0.0,-0.99142,1e-05,0.69167]
[1780332620409,57.33,71302.15,0.0,-0.99149,1e-05,0.68669]
[1780332625443,57.33,71299.04,0.0,-0.99153,1e-05,0.68367]
[1780332630479,57.33,71303.64,0.0,-0.99147,1e-05,0.68814]
[1780332635513,57.33,71299.82,0.0,-0.99155,1e-05,0.68189]
[1780332636521,57.33,71294.4,0.0,-0.99162,1e-05,0.67666]
[1780332637528,57.33,71283.43,0.0,-0.99177,1e-05,0.66618]
[1780332638535,57.33,71277.96,0.0,-0.99184,1e-05,0.661]
[1780332642563,57.33,71271.54,0.0,-0.99193,1e-05,0.65496]
[1780332644576,57.33,71262.58,0.0,-0.99204,1e-05,0.64662]
[1780332646591,57.33,71260.53,0.0,-0.99207,1e-05,0.64472]
[1780332647597,57.33,71254.34,0.0,-0.99215,1e-05,0.63902]
[1780332649613,57.33,71249.16,0.0,-0.99221,1e-05,0.63428]
[1780332650618,57.33,71244.18,0.0,-0.99228,1e-05,0.62975]
[1780332651625,57.33,71242.9,0.0,-0.99229,1e-05,0.62859]
[1780332654647,57.33,71249.18,0.0,-0.99221,1e-05,0.6343]
[1780332655655,57.33,71250.64,0.0,-0.99219,1e-05,0.63563]
[1780332658676,57.33,71252.96,0.0,-0.99216,1e-05,0.63775]
[1780332661698,57.33,71249.36,0.0,-0.99221,1e-05,0.63446]
[1780332666737,57.33,71249.09,0.0,-0.99221,1e-05,0.63422]
[1780332671772,57.33,71251.13,0.0,-0.99219,1e-05,0.63608]
[1780332676808,57.33,71253.28,0.0,-0.99216,1e-05,0.63805]
[1780332681844,57.33,71253.4,0.0,-0.99216,1e-05,0.63816]
[1780332687885,57.33,71254.95,0.0,-0.99214,1e-05,0.63958]
[1780332692920,57.33,71252.17,0.0,-0.9922,1e-05,0.63462]
[1780332699969,57.33,71251.53,0.0,-0.99221,1e-05,0.63403]
[1780332705003,57.33,71250.41,0.0,-0.99223,1e-05,0.63301]
[1780332710066,57.33,71251.76,0.0,-0.99221,1e-05,0.63424]
[1780332712824,57.33,71269.64,0.0,-0.99198,1e-05,0.65073]
[1780332713086,57.33,71269.64,0.0,-0.99198,1e-05,0.65073]
[1780332717114,57.33,71263.96,0.0,-0.99205,1e-05,0.64545]
[1780332718121,57.33,71258.14,0.0,-0.99213,1e-05,0.64008]
[1780332723156,57.33,71256.9,0.0,-0.99214,1e-05,0.63895]
[1780332725172,57.33,71266.75,0.0,-0.99202,1e-05,0.64804]
[1780332730205,57.33,71267.69,0.0,-0.99201,1e-05,0.64891]
[1780332732971,57.33,71262.2,0.0,-0.99208,1e-05,0.64383]
[1780332734237,57.33,71273.97,0.0,-0.99192,1e-05,0.65477]
[1780332735241,57.33,71268.89,0.0,-0.99199,1e-05,0.65003]
[1780332736250,57.33,71263.74,0.0,-0.99206,1e-05,0.64525]
[1780332738261,57.33,71269.44,0.0,-0.99198,1e-05,0.65054]
[1780332743040,57.33,71281.38,0.0,-0.99183,1e-05,0.66174]
[1780332744303,57.33,71283.22,0.0,-0.9918,1e-05,0.66348]
[1780332749338,57.33,71289.79,0.0,-0.99172,1e-05,0.66973]
[1780332754385,57.33,71293.05,0.0,-0.9917,1e-05,0.67033]
[1780332755380,57.33,71300.59,0.0,-0.9916,1e-05,0.67757]
[1780332760428,57.33,71301.08,0.0,-0.99159,1e-05,0.67804]
[1780332761428,57.33,71297.99,0.0,-0.99164,1e-05,0.67506]
[1780332765453,57.33,71292.77,0.0,-0.99171,1e-05,0.67006]
[1780332769482,57.33,71298.63,0.0,-0.99163,1e-05,0.67568]
[1780332774515,57.33,71296.04,0.0,-0.99166,1e-05,0.67319]
[1780332779550,57.33,71291.08,0.0,-0.99173,1e-05,0.66845]
[1780332782572,57.33,71296.27,0.0,-0.99166,1e-05,0.67341]
[1780332784586,57.33,71301.74,0.0,-0.99159,1e-05,0.67867]
[1780332789621,57.33,71308.75,0.0,-0.99149,1e-05,0.68547]
[1780332794655,57.33,71313.57,0.0,-0.99142,1e-05,0.69017]
[1780332796669,57.33,71320.45,0.0,-0.99133,1e-05,0.69693]
[1780332798686,57.33,71312.62,0.0,-0.99144,1e-05,0.68924]
[1780332799690,57.33,71302.73,0.0,-0.99157,1e-05,0.67963]
[1780332800698,57.33,71297.8,0.0,-0.99164,1e-05,0.67488]
[1780332803723,57.33,71304.78,0.0,-0.99154,1e-05,0.68161]
[1780332805735,57.33,71309.65,0.0,-0.99148,1e-05,0.68634]
[1780332808756,57.33,71315.9,0.0,-0.99139,1e-05,0.69245]
[1780332810770,57.33,71309.65,0.0,-0.99148,1e-05,0.68634]
[1780332813792,57.33,71302.7,0.0,-0.9916,1e-05,0.67707]
[1780332815804,57.33,71309.21,0.0,-0.99152,1e-05,0.68336]
[1780332820838,57.33,71314.15,0.0,-0.99145,1e-05,0.68817]
[1780332824869,57.33,71314.39,0.0,-0.99144,1e-05,0.68841]
[1780332825874,57.33,71303.68,0.0,-0.99159,1e-05,0.67801]
[1780332826884,57.33,71304.62,0.0,-0.99158,1e-05,0.67892]
[1780332831918,57.33,71309.44,0.0,-0.99151,1e-05,0.68359]
[1780332832924,57.33,71314.59,0.0,-0.99144,1e-05,0.6886]
[1780332833934,57.33,71316.5,0.0,-0.99142,1e-05,0.69047]
[1780332838967,57.33,71312.53,0.0,-0.99147,1e-05,0.68659]
[1780332841987,57.33,71305.86,0.0,-0.99156,1e-05,0.68012]
[1780332842994,57.33,71300.19,0.0,-0.99164,1e-05,0.67465]
[1780332844001,57.33,71297.36,0.0,-0.99168,1e-05,0.67194]
[1780332846016,57.33,71288.11,0.0,-0.9918,1e-05,0.66313]
[1780332847023,57.33,71283.93,0.0,-0.99185,1e-05,0.65918]
[1780332852062,57.33,71287.16,0.0,-0.99181,1e-05,0.66223]
[1780332854071,57.33,71292.51,0.0,-0.99174,1e-05,0.66731]
[1780332856086,57.33,71299.84,0.0,-0.99164,1e-05,0.67432]
[1780332859107,57.33,71302.67,0.0,-0.9916,1e-05,0.67704]
[1780332861120,57.33,71310.52,0.0,-0.9915,1e-05,0.68464]
[1780332862128,57.33,71310.12,0.0,-0.9915,1e-05,0.68425]
[1780332864142,57.33,71299.95,0.0,-0.99164,1e-05,0.67442]
[1780332865150,57.33,71299.93,0.0,-0.99164,1e-05,0.6744]
[1780332870189,57.33,71298.86,0.0,-0.99166,1e-05,0.67338]
[1780332875228,57.33,71298.91,0.0,-0.99168,1e-05,0.6709]
[1780332880010,57.33,71288.04,0.0,-0.99183,1e-05,0.66057]
[1780332880259,57.33,71288.04,0.0,-0.99183,1e-05,0.66057]
[1780332882270,57.33,71281.19,0.0,-0.99192,1e-05,0.65413]
[1780332887305,57.33,71290.53,0.0,-0.9918,1e-05,0.66293]
[1780332888312,57.33,71295.95,0.0,-0.99172,1e-05,0.66808]
[1780332890077,57.33,71300.44,0.0,-0.99166,1e-05,0.67237]
[1780332895361,57.33,71307.15,0.0,-0.99157,1e-05,0.67883]
[1780332896369,57.33,71314.21,0.0,-0.99148,1e-05,0.68567]
[1780332897375,57.33,71324.16,0.0,-0.99134,1e-05,0.69542]
[1780332902422,57.33,71335.05,0.0,-0.99119,1e-05,0.70622]
[1780332903427,57.33,71345.24,0.0,-0.99104,1e-05,0.71644]
[1780332904433,57.33,71349.12,0.0,-0.99099,1e-05,0.72037]
[1780332905438,57.33,71342.69,0.0,-0.99108,1e-05,0.71387]
[1780332910229,57.33,71333.52,0.0,-0.99121,1e-05,0.70469]
[1780332915507,57.33,71331.95,0.0,-0.99123,1e-05,0.70313]
[1780332917522,57.33,71340.06,0.0,-0.99112,1e-05,0.71123]
[1780332922557,57.33,71346.04,0.0,-0.99103,1e-05,0.71725]
[1780332924569,57.33,71351.09,0.0,-0.99096,1e-05,0.72237]
[1780332925577,57.33,71356.85,0.0,-0.99088,1e-05,0.72824]
[1780332930611,57.33,71357.39,0.0,-0.99087,1e-05,0.72879]
[1780332931619,57.33,71351.0,0.0,-0.99099,1e-05,0.71963]
[1780332936654,57.33,71349.8,0.0,-0.99101,1e-05,0.71841]
[1780332941688,57.33,71354.53,0.0,-0.99094,1e-05,0.72321]
[1780332944709,57.33,71362.01,0.0,-0.99084,1e-05,0.73086]
[1780332945719,57.33,71367.6,0.0,-0.99075,1e-05,0.73661]
[1780332950753,57.33,71366.45,0.0,-0.99077,1e-05,0.73542]
[1780332955786,57.33,71361.48,0.0,-0.99084,1e-05,0.73031]
[1780332960822,57.33,71355.47,0.0,-0.99093,1e-05,0.72417]
[1780332965858,57.33,71351.58,0.0,-0.99099,1e-05,0.72021]
[1780332970893,57.33,71351.16,0.0,-0.99099,1e-05,0.71979]
[1780332975927,57.33,71348.23,0.0,-0.99103,1e-05,0.71682]
[1780332980969,57.33,71357.49,0.0,-0.9909,1e-05,0.72623]
[1780332982982,57.33,71359.46,0.0,-0.99087,1e-05,0.72824]
[1780332988020,57.33,71354.38,0.0,-0.99095,1e-05,0.72306]
[1780332991038,57.33,71350.11,0.0,-0.99104,1e-05,0.71608]
[1780332996074,57.33,71353.04,0.0,-0.991,1e-05,0.71905]
[1780333001110,57.33,71366.26,0.0,-0.99081,1e-05,0.73254]
[1780333002117,57.33,71373.77,0.0,-0.9907,1e-05,0.7403]
[1780333003124,57.33,71374.65,0.0,-0.99068,1e-05,0.74121]
[1780333007151,57.33,71376.36,0.0,-0.99066,1e-05,0.74299]
[1780333009165,57.33,71366.38,0.0,-0.9908,1e-05,0.73267]
[1780333010173,57.33,71366.05,0.0,-0.99081,1e-05,0.73233]
[1780333015208,57.33,71371.64,0.0,-0.99073,1e-05,0.73809]
[1780333020244,57.33,71376.65,0.0,-0.99065,1e-05,0.74329]
[1780333025282,57.33,71377.4,0.0,-0.99064,1e-05,0.74408]
[1780333030316,57.33,71380.98,0.0,-0.99059,1e-05,0.74781]
[1780333034349,57.33,71400.4,0.0,-0.9903,2e-05,0.76835]
[1780333035355,57.33,71411.4,0.0,-0.99013,2e-05,0.78019]
[1780333036360,57.33,71412.8,0.0,-0.9901,2e-05,0.78171]
[1780333041178,57.33,71425.76,0.0,-0.9899,2e-05,0.79586]
[1780333041503,57.33,71435.69,0.0,-0.98974,2e-05,0.80685]
[1780333042436,57.33,71435.89,0.0,-0.98974,2e-05,0.80707]
[1780333043443,57.33,71434.87,0.0,-0.98976,2e-05,0.80594]
[1780333045458,57.33,71451.34,0.0,-0.98949,2e-05,0.82441]
[1780333046463,57.33,71473.72,0.0,-0.98912,2e-05,0.85006]
[1780333047473,57.33,71468.93,0.0,-0.9892,2e-05,0.84452]
[1780333051251,57.33,71453.5,0.0,-0.98949,2e-05,0.82395]
[1780333052505,57.33,71445.68,0.0,-0.98962,2e-05,0.81513]
[1780333053516,57.33,71444.5,0.0,-0.98964,2e-05,0.81381]
[1780333054519,57.33,71449.78,0.0,-0.98955,2e-05,0.81974]
[1780333055527,57.33,71446.95,0.0,-0.9896,2e-05,0.81656]
[1780333061323,57.33,71442.92,0.0,-0.98966,2e-05,0.81204]
[1780333066604,57.33,71429.24,0.0,-0.98988,2e-05,0.79685]
[1780333067611,57.33,71422.46,0.0,-0.98999,2e-05,0.78941]
[1780333072651,57.33,71427.1,0.0,-0.98991,2e-05,0.7945]
[1780333075670,57.33,71438.33,0.0,-0.98974,2e-05,0.80692]
[1780333077684,57.33,71443.41,0.0,-0.98965,2e-05,0.81259]
[1780333081712,57.33,71438.01,0.0,-0.98974,2e-05,0.80656]
[1780333084732,57.33,71432.32,0.0,-0.98983,2e-05,0.80025]
[1780333086747,57.33,71427.17,0.0,-0.98991,2e-05,0.79457]
[1780333091783,57.33,71430.31,0.0,-0.98986,2e-05,0.79803]
[1780333093797,57.33,71436.15,0.0,-0.98977,2e-05,0.80449]
[1780333098834,57.33,71436.77,0.0,-0.98976,2e-05,0.80518]
[1780333101854,57.33,71430.51,0.0,-0.98986,2e-05,0.79825]
[1780333102861,57.33,71425.29,0.0,-0.98994,2e-05,0.79251]
[1780333103869,57.33,71419.0,0.0,-0.99004,2e-05,0.78563]
[1780333106889,57.33,71425.82,0.0,-0.98993,2e-05,0.79309]
[1780333107895,57.33,71432.55,0.0,-0.98983,2e-05,0.8005]
[1780333110918,57.33,71438.73,0.0,-0.98973,2e-05,0.80736]
[1780333111929,57.33,71464.4,0.0,-0.98935,2e-05,0.83342]
[1780333113965,57.33,71460.21,0.0,-0.98941,2e-05,0.82864]
[1780333114972,57.33,71471.65,0.0,-0.98922,2e-05,0.84174]
[1780333118032,57.33,71483.0,0.0,-0.98903,2e-05,0.85489]
[1780333119006,57.33,71488.86,0.0,-0.98893,2e-05,0.86175]
[1780333124040,57.33,71484.33,0.0,-0.98901,2e-05,0.85645]
[1780333129074,57.33,71482.39,0.0,-0.98904,2e-05,0.85418]
[1780333130081,57.33,71475.66,0.0,-0.98916,2e-05,0.84637]
[1780333135124,57.33,71479.39,0.0,-0.98909,2e-05,0.85069]
[1780333138143,57.33,71473.52,0.0,-0.98919,2e-05,0.84389]
[1780333142184,57.33,71467.21,0.0,-0.9893,2e-05,0.83663]
[1780333143192,57.33,71464.19,0.0,-0.98935,2e-05,0.83318]
[1780333148227,57.33,71462.17,0.0,-0.98938,2e-05,0.83087]
[1780333153263,57.33,71465.94,0.0,-0.98932,2e-05,0.83518]
[1780333156290,57.33,71473.55,0.0,-0.98919,2e-05,0.84393]
[1780333157298,57.33,71477.39,0.0,-0.98913,2e-05,0.84837]
[1780333159313,57.33,71482.01,0.0,-0.98905,2e-05,0.85374]
[1780333161331,57.33,71468.71,0.0,-0.98927,2e-05,0.83835]
[1780333162333,57.33,71456.92,0.0,-0.98947,2e-05,0.8249]
[1780333163339,57.33,71449.55,0.0,-0.98959,2e-05,0.81658]
[1780333164347,57.33,71436.6,0.0,-0.9898,2e-05,0.80213]
[1780333165355,57.33,71433.65,0.0,-0.98985,2e-05,0.79886]
[1780333169383,57.33,71439.11,0.0,-0.98976,2e-05,0.80491]
[1780333171396,57.33,71445.99,0.0,-0.98968,2e-05,0.8097]
[1780333173415,57.33,71452.66,0.0,-0.98957,2e-05,0.81718]
[1780333176432,57.33,71460.37,0.0,-0.98945,2e-05,0.82589]
[1780333178446,57.33,71467.41,0.0,-0.98933,2e-05,0.83392]
[1780333180477,57.33,71474.32,0.0,-0.98922,2e-05,0.84185]
[1780333185504,57.33,71473.03,0.0,-0.98924,2e-05,0.84037]
[1780333188525,57.33,71464.66,0.0,-0.98938,2e-05,0.83078]
[1780333189531,57.33,71463.31,0.0,-0.9894,2e-05,0.82924]
[1780333194568,57.33,71462.23,0.0,-0.98942,2e-05,0.82801]
[1780333199602,57.33,71459.72,0.0,-0.98946,2e-05,0.82516]
[1780333203633,57.33,71464.92,0.0,-0.98937,2e-05,0.83107]
[1780333208664,57.33,71461.06,0.0,-0.98944,2e-05,0.82668]
[1780333209674,57.33,71441.29,0.0,-0.98976,2e-05,0.80447]
[1780333210678,57.33,71430.22,0.0,-0.98994,2e-05,0.79224]
[1780333212409,57.33,71428.49,0.0,-0.98996,2e-05,0.79034]
[1780333214710,57.33,71434.94,0.0,-0.98986,2e-05,0.79743]
[1780333216723,57.33,71428.09,0.0,-0.98997,2e-05,0.7899]
[1780333217730,57.33,71419.7,0.0,-0.9901,2e-05,0.78076]
[1780333218741,57.33,71418.0,0.0,-0.99013,2e-05,0.77892]
[1780333223774,57.33,71419.35,0.0,-0.99011,2e-05,0.78038]
[1780333224781,57.33,71414.01,0.0,-0.99019,2e-05,0.77461]
[1780333225786,57.33,71410.93,0.0,-0.99024,2e-05,0.77129]
[1780333226796,57.33,71402.26,0.0,-0.99037,2e-05,0.76203]
[1780333227802,57.33,71392.7,0.0,-0.99051,2e-05,0.75192]
[1780333228811,57.33,71390.0,0.0,-0.99055,1e-05,0.74908]
[1780333232556,57.33,71396.77,0.0,-0.99049,2e-05,0.75346]
[1780333234853,57.33,71397.13,0.0,-0.99048,2e-05,0.75384]
[1780333239890,57.33,71400.61,0.0,-0.99043,2e-05,0.75752]
[1780333240901,57.33,71409.41,0.0,-0.99029,2e-05,0.76688]
[1780333245931,57.33,71417.84,0.0,-0.99016,2e-05,0.77594]
[1780333250967,57.33,71422.44,0.0,-0.99009,2e-05,0.78092]
[1780333253987,57.33,71430.82,0.0,-0.98996,2e-05,0.79006]
[1780333259023,57.33,71429.74,0.0,-0.98998,2e-05,0.78887]
[1780333264058,57.33,71436.69,0.0,-0.98987,2e-05,0.79651]
[1780333265065,57.33,71429.29,0.0,-0.98998,2e-05,0.78838]
[1780333266072,57.33,71421.11,0.0,-0.99011,2e-05,0.77948]
[1780333267079,57.33,71414.61,0.0,-0.99021,2e-05,0.77246]
[1780333269092,57.33,71408.5,0.0,-0.99031,2e-05,0.76591]
[1780333273122,57.33,71398.2,0.0,-0.99046,2e-05,0.75497]
[1780333274128,57.33,71388.01,0.0,-0.99062,1e-05,0.74427]
[1780333276153,57.33,71381.66,0.0,-0.99071,1e-05,0.73766]
[1780333279169,57.33,71374.72,0.0,-0.99081,1e-05,0.7305]
[1780333284204,57.33,71379.23,0.0,-0.99075,1e-05,0.73515]
[1780333285212,57.33,71387.23,0.0,-0.99063,1e-05,0.74345]
[1780333290246,57.33,71388.6,0.0,-0.99061,1e-05,0.74488]
[1780333293268,57.33,71380.92,0.0,-0.99076,1e-05,0.7342]
[1780333295282,57.33,71375.02,0.0,-0.99084,1e-05,0.72812]
[1780333297301,57.33,71382.1,0.0,-0.99074,1e-05,0.73541]
[1780333298303,57.33,71387.33,0.0,-0.99066,1e-05,0.74084]
[1780333303346,57.33,71384.56,0.0,-0.9907,1e-05,0.73796]
[1780333308377,57.33,71384.91,0.0,-0.9907,1e-05,0.73833]
[1780333310388,57.33,71396.03,0.0,-0.99053,2e-05,0.74994]
[1780333311397,57.33,71401.3,0.0,-0.99045,2e-05,0.75549]
[1780333312401,57.33,71409.08,0.0,-0.99033,2e-05,0.76375]
[1780333313408,57.33,71418.95,0.0,-0.99018,2e-05,0.77433]
[1780333314418,57.33,71418.6,0.0,-0.99019,2e-05,0.77396]
[1780333315422,57.33,71409.69,0.0,-0.99032,2e-05,0.7644]
[1780333316433,57.33,71407.4,0.0,-0.99036,2e-05,0.76196]
[1780333317436,57.33,71413.37,0.0,-0.99027,2e-05,0.76834]
[1780333318446,57.33,71418.51,0.0,-0.99019,2e-05,0.77386]
[1780333319450,57.33,71418.35,0.0,-0.99019,2e-05,0.77369]
[1780333320459,57.33,71412.49,0.0,-0.99028,2e-05,0.76739]
[1780333321463,57.33,71410.46,0.0,-0.99031,2e-05,0.76522]
[1780333326499,57.33,71415.56,0.0,-0.99023,2e-05,0.77069]
[1780333328513,57.33,71417.98,0.0,-0.9902,2e-05,0.77329]
[1780333330541,57.33,71422.98,0.0,-0.99012,2e-05,0.77869]
[1780333331540,57.33,71429.86,0.0,-0.99001,2e-05,0.78617]
[1780333332550,57.33,71438.73,0.0,-0.98987,2e-05,0.7959]
[1780333333564,57.33,71441.9,0.0,-0.98982,2e-05,0.79941]
[1780333337592,57.33,71435.22,0.0,-0.98993,2e-05,0.79204]
[1780333340619,57.33,71443.56,0.0,-0.98979,2e-05,0.80124]
[1780333341626,57.33,71455.85,0.0,-0.98959,2e-05,0.81496]
[1780333342635,57.33,71458.27,0.0,-0.98956,2e-05,0.81769]
[1780333347668,57.33,71457.43,0.0,-0.98957,2e-05,0.81674]
[1780333349682,57.33,71451.17,0.0,-0.98967,2e-05,0.80972]
[1780333351697,57.33,71444.68,0.0,-0.98981,2e-05,0.79962]
[1780333353711,57.33,71438.52,0.0,-0.98991,2e-05,0.79282]
[1780333355726,57.33,71444.56,0.0,-0.98981,2e-05,0.79948]
[1780333356732,57.33,71446.64,0.0,-0.98978,2e-05,0.80179]
[1780333361767,57.33,71445.31,0.0,-0.9898,2e-05,0.80031]
[1780333365795,57.33,71452.78,0.0,-0.98968,2e-05,0.80863]
[1780333367809,57.33,71459.02,0.0,-0.98958,2e-05,0.81562]
[1780333373551,57.33,71462.65,0.0,-0.98952,2e-05,0.81971]
[1780333378888,57.33,71461.8,0.0,-0.98953,2e-05,0.81875]
[1780333381907,57.33,71465.08,0.0,-0.98948,2e-05,0.82246]
[1780333383623,57.33,71474.68,0.0,-0.98932,2e-05,0.83339]
[1780333384930,57.33,71481.05,0.0,-0.98921,2e-05,0.84071]
[1780333385937,57.33,71481.87,0.0,-0.9892,2e-05,0.84166]
[1780333390972,57.33,71477.84,0.0,-0.98927,2e-05,0.83702]
[1780333396010,57.33,71474.72,0.0,-0.98932,2e-05,0.83344]
[1780333398020,57.33,71472.31,0.0,-0.98936,2e-05,0.83069]
[1780333403768,57.33,71476.42,0.0,-0.98929,2e-05,0.83539]
[1780333407086,57.33,71480.17,0.0,-0.98923,2e-05,0.8397]
[1780333412132,57.33,71467.0,0.0,-0.98948,2e-05,0.82171]
[1780333413138,57.33,71451.13,0.0,-0.98974,2e-05,0.8039]
[1780333418178,57.33,71449.7,0.0,-0.98977,2e-05,0.80231]
[1780333420207,57.33,71440.36,0.0,-0.98991,2e-05,0.79199]
[1780333425241,57.33,71438.85,0.0,-0.98994,2e-05,0.79033]
[1780333430276,57.33,71439.74,0.0,-0.98992,2e-05,0.79131]
[1780333431283,57.33,71432.28,0.0,-0.99004,2e-05,0.78315]
[1780333432292,57.33,71427.68,0.0,-0.99011,2e-05,0.77815]
[1780333437325,57.33,71434.49,0.0,-0.99001,2e-05,0.78556]
[1780333440346,57.33,71446.26,0.0,-0.98982,2e-05,0.7985]
[1780333441359,57.33,71451.73,0.0,-0.98973,2e-05,0.80457]
[1780333442360,57.33,71445.85,0.0,-0.98983,2e-05,0.79804]
[1780333446388,57.33,71453.93,0.0,-0.9897,2e-05,0.80702]
[1780333450417,57.33,71464.22,0.0,-0.98953,2e-05,0.81857]
[1780333451425,57.33,71472.21,0.0,-0.9894,2e-05,0.82763]
[1780333452431,57.33,71477.49,0.0,-0.98931,2e-05,0.83366]
[1780333455452,57.33,71482.76,0.0,-0.98922,2e-05,0.83972]
[1780333460488,57.33,71475.73,0.0,-0.98934,2e-05,0.83165]
[1780333461493,57.33,71488.48,0.0,-0.98913,2e-05,0.84633]
[1780333462502,57.33,71493.8,0.0,-0.98903,2e-05,0.85251]
[1780333463507,57.33,71500.18,0.0,-0.98893,2e-05,0.85998]
[1780333464514,57.33,71502.06,0.0,-0.98889,2e-05,0.86219]
[1780333469553,57.33,71508.83,0.0,-0.98878,2e-05,0.87019]
[1780333470560,57.33,71510.85,0.0,-0.98874,2e-05,0.87259]
[1780333475595,57.33,71511.15,0.0,-0.98877,2e-05,0.8699]
[1780333479623,57.33,71510.29,0.0,-0.98879,2e-05,0.86888]
[1780333484659,57.33,71514.1,0.0,-0.98872,2e-05,0.8734]
[1780333489708,57.33,71506.37,0.0,-0.98886,2e-05,0.86424]
[1780333491721,57.33,71501.09,0.0,-0.98895,2e-05,0.85803]
[1780333493736,57.33,71496.75,0.0,-0.98902,2e-05,0.85295]
[1780333498771,57.33,71494.85,0.0,-0.98905,2e-05,0.85074]
[1780333503806,57.33,71493.88,0.0,-0.98907,2e-05,0.84961]
[1780333505820,57.33,71486.63,0.0,-0.98919,2e-05,0.84121]
[1780333506828,57.33,71485.23,0.0,-0.98922,2e-05,0.83959]
[1780333511862,57.33,71483.38,0.0,-0.98925,2e-05,0.83746]
[1780333513880,57.33,71470.29,0.0,-0.98947,2e-05,0.82251]
[1780333514885,57.33,71460.69,0.0,-0.98962,2e-05,0.81169]
[1780333515898,57.33,71460.38,0.0,-0.98963,2e-05,0.81134]
[1780333517920,57.33,71470.28,0.0,-0.98947,2e-05,0.8225]
[1780333518919,57.33,71472.13,0.0,-0.98944,2e-05,0.8246]
[1780333523954,57.33,71472.87,0.0,-0.98942,2e-05,0.82544]
[1780333528989,57.33,71469.95,0.0,-0.98947,2e-05,0.82213]
[1780333532017,57.33,71464.88,0.0,-0.98959,2e-05,0.81349]
[1780333534728,57.33,71480.91,0.0,-0.98933,2e-05,0.83167]
[1780333536039,57.33,71486.89,0.0,-0.98923,2e-05,0.83853]
[1780333537050,57.33,71486.17,0.0,-0.98924,2e-05,0.8377]
[1780333538054,57.33,71493.33,0.0,-0.98912,2e-05,0.84598]
[1780333539060,57.33,71498.26,0.0,-0.98903,2e-05,0.85171]
[1780333541074,57.33,71501.38,0.0,-0.98898,2e-05,0.85536]
[1780333546109,57.33,71499.27,0.0,-0.98902,2e-05,0.85289]
[1780333549131,57.33,71504.73,0.0,-0.98892,2e-05,0.85929]
[1780333552152,57.33,71507.45,0.0,-0.98888,2e-05,0.86249]
[1780333557187,57.33,71504.5,0.0,-0.98893,2e-05,0.85902]
[1780333562221,57.33,71506.79,0.0,-0.98889,2e-05,0.86171]
[1780333567256,57.33,71510.42,0.0,-0.98882,2e-05,0.86599]
[1780333572293,57.33,71506.5,0.0,-0.98889,2e-05,0.86137]
[1780333577327,57.33,71506.64,0.0,-0.98889,2e-05,0.86153]
[1780333582363,57.33,71509.37,0.0,-0.98884,2e-05,0.86475]
[1780333587400,57.33,71514.59,0.0,-0.98875,2e-05,0.87093]
[1780333592432,57.33,71510.17,0.0,-0.98887,2e-05,0.86266]
[1780333597466,57.33,71507.81,0.0,-0.98891,2e-05,0.85988]
[1780333599482,57.33,71512.99,0.0,-0.98882,2e-05,0.86599]
[1780333602502,57.33,71520.71,0.0,-0.98868,2e-05,0.87516]
[1780333604515,57.33,71521.89,0.0,-0.98866,2e-05,0.87657]
[1780333609551,57.33,71515.64,0.0,-0.98877,2e-05,0.86913]
[1780333610559,57.33,71512.89,0.0,-0.98882,2e-05,0.86587]
[1780333613580,57.33,71508.2,0.0,-0.9889,2e-05,0.86034]
[1780333618621,57.33,71507.78,0.0,-0.98891,2e-05,0.85985]
[1780333619622,57.33,71502.55,0.0,-0.989,2e-05,0.85371]
[1780333620629,57.33,71494.39,0.0,-0.98914,2e-05,0.84422]
[1780333621635,57.33,71491.47,0.0,-0.98919,2e-05,0.84084]
[1780333624658,57.33,71485.97,0.0,-0.98928,2e-05,0.83451]
[1780333626672,57.33,71484.39,0.0,-0.9893,2e-05,0.83269]
[1780333629693,57.33,71491.84,0.0,-0.98918,2e-05,0.84127]
[1780333634728,57.33,71492.04,0.0,-0.98918,2e-05,0.8415]
[1780333639762,57.33,71483.91,0.0,-0.98931,2e-05,0.83214]
[1780333644799,57.33,71485.61,0.0,-0.98928,2e-05,0.83409]
[1780333649833,57.33,71490.01,0.0,-0.98921,2e-05,0.83915]
[1780333654869,57.33,71488.64,0.0,-0.98927,2e-05,0.83461]
[1780333659903,57.33,71487.41,0.0,-0.98929,2e-05,0.83319]
[1780333664941,57.33,71488.28,0.0,-0.98928,2e-05,0.83419]
[1780333669976,57.33,71492.37,0.0,-0.98921,2e-05,0.8389]
[1780333671989,57.33,71497.9,0.0,-0.98911,2e-05,0.8453]
[1780333674004,57.33,71502.16,0.0,-0.98904,2e-05,0.85025]
[1780333678034,57.33,71495.56,0.0,-0.98915,2e-05,0.84258]
[1780333683071,57.33,71494.45,0.0,-0.98917,2e-05,0.8413]
[1780333686094,57.33,71488.38,0.0,-0.98927,2e-05,0.83431]
[1780333688106,57.33,71484.05,0.0,-0.98935,2e-05,0.82935]
[1780333693143,57.33,71487.79,0.0,-0.98928,2e-05,0.83363]
[1780333695860,57.33,71491.68,0.0,-0.98922,2e-05,0.8381]
[1780333701199,57.33,71487.18,0.0,-0.9893,2e-05,0.83293]
[1780333705930,57.33,71474.99,0.0,-0.9895,2e-05,0.81905]
[1780333707244,57.33,71472.21,0.0,-0.98954,2e-05,0.81591]
[1780333711273,57.33,71476.38,0.0,-0.98951,2e-05,0.81769]
[1780333716002,57.33,71470.84,0.0,-0.9896,2e-05,0.81145]
[1780333718323,57.33,71464.49,0.0,-0.98971,2e-05,0.80434]
[1780333720337,57.33,71460.59,0.0,-0.98977,2e-05,0.8]
[1780333721347,57.33,71465.84,0.0,-0.98968,2e-05,0.80585]
[1780333722352,57.33,71468.13,0.0,-0.98965,2e-05,0.80841]
[1780333726070,57.33,71482.06,0.0,-0.98942,2e-05,0.82413]
[1780333727388,57.33,71481.3,0.0,-0.98943,2e-05,0.82327]
[1780333731415,57.33,71475.98,0.0,-0.98952,2e-05,0.81724]
[1780333732423,57.33,71473.2,0.0,-0.98956,2e-05,0.8141]
[1780333733429,57.33,71468.16,0.0,-0.98965,2e-05,0.80844]
[1780333734441,57.33,71467.0,0.0,-0.98966,2e-05,0.80714]
[1780333737464,57.33,71473.68,0.0,-0.98956,2e-05,0.81464]
[1780333739476,57.33,71478.33,0.0,-0.98948,2e-05,0.8199]
[1780333744512,57.33,71479.49,0.0,-0.98946,2e-05,0.82121]
[1780333750555,57.33,71480.24,0.0,-0.98945,2e-05,0.82206]
[1780333753575,57.33,71487.5,0.0,-0.98933,2e-05,0.83034]
[1780333758610,57.33,71483.33,0.0,-0.9894,2e-05,0.82558]
[1780333763644,57.33,71480.72,0.0,-0.98944,2e-05,0.82261]
[1780333768679,57.33,71479.94,0.0,-0.98945,2e-05,0.82172]
[1780333773714,57.33,71478.51,0.0,-0.98951,2e-05,0.81717]
[1780333777743,57.33,71470.79,0.0,-0.98964,2e-05,0.80848]
[1780333778749,57.33,71468.88,0.0,-0.98967,2e-05,0.80634]
[1780333783784,57.33,71465.93,0.0,-0.98972,2e-05,0.80305]
[1780333786806,57.33,71458.12,0.0,-0.98984,2e-05,0.79438]
[1780333788821,57.33,71460.61,0.0,-0.9898,2e-05,0.79714]
[1780333790834,57.33,71462.68,0.0,-0.98977,2e-05,0.79943]
[1780333795876,57.33,71462.95,0.0,-0.98977,2e-05,0.79973]
[1780333801916,57.33,71462.47,0.0,-0.98977,2e-05,0.7992]
[1780333806957,57.33,71463.21,0.0,-0.98976,2e-05,0.80002]
[1780333808968,57.33,71470.07,0.0,-0.98965,2e-05,0.80767]
[1780333811016,57.33,71471.84,0.0,-0.98962,2e-05,0.80966]
[1780333816022,57.33,71472.53,0.0,-0.98961,2e-05,0.81043]
[1780333818036,57.33,71482.0,0.0,-0.98945,2e-05,0.82112]
[1780333819043,57.33,71491.67,0.0,-0.98929,2e-05,0.83215]
[1780333820050,57.33,71498.55,0.0,-0.98918,2e-05,0.84007]
[1780333821058,57.33,71499.28,0.0,-0.98917,2e-05,0.84091]
[1780333826092,57.33,71504.18,0.0,-0.98908,2e-05,0.84659]
[1780333831128,57.33,71509.18,0.0,-0.98903,2e-05,0.84941]
[1780333836164,57.33,71511.99,0.0,-0.98899,2e-05,0.85269]
[1780333840192,57.33,71506.95,0.0,-0.98907,2e-05,0.84681]
[1780333844220,57.33,71498.27,0.0,-0.98922,2e-05,0.83676]
[1780333845226,57.33,71497.92,0.0,-0.98923,2e-05,0.83636]
[1780333851270,57.33,71498.66,0.0,-0.98921,2e-05,0.83721]
[1780333856305,57.33,71499.62,0.0,-0.9892,2e-05,0.83832]
[1780333861338,57.33,71495.89,0.0,-0.98926,2e-05,0.83402]
[1780333864360,57.33,71493.78,0.0,-0.9893,2e-05,0.8316]
[1780333865371,57.33,71498.79,0.0,-0.98921,2e-05,0.83736]
[1780333867066,57.33,71501.56,0.0,-0.98916,2e-05,0.84056]
[1780333872419,57.33,71500.2,0.0,-0.98919,2e-05,0.83899]
[1780333877450,57.33,71501.25,0.0,-0.98917,2e-05,0.8402]
[1780333882485,57.33,71501.77,0.0,-0.98916,2e-05,0.8408]
[1780333887520,57.33,71499.62,0.0,-0.9892,2e-05,0.83832]
[1780333892564,57.33,71497.17,0.0,-0.98928,2e-05,0.83252]
[1780333894575,57.33,71502.75,0.0,-0.98918,2e-05,0.83895]
[1780333899611,57.33,71504.6,0.0,-0.98915,2e-05,0.84108]
[1780333903319,57.33,71511.23,0.0,-0.98904,2e-05,0.84879]
[1780333904649,57.33,71509.92,0.0,-0.98906,2e-05,0.84726]
[1780333909683,57.33,71509.57,0.0,-0.98906,2e-05,0.84685]
[1780333914730,57.33,71511.49,0.0,-0.98903,2e-05,0.84909]
[1780333916735,57.33,71506.21,0.0,-0.98912,2e-05,0.84295]
[1780333918749,57.33,71503.35,0.0,-0.98917,2e-05,0.83964]
[1780333923783,57.33,71502.32,0.0,-0.98919,2e-05,0.83845]
[1780333928819,57.33,71502.73,0.0,-0.98918,2e-05,0.83892]
[1780333931840,57.33,71511.05,0.0,-0.98904,2e-05,0.84858]
[1780333932850,57.33,71510.96,0.0,-0.98904,2e-05,0.84847]
[1780333936876,57.33,71516.04,0.0,-0.98895,2e-05,0.85441]
[1780333942918,57.33,71516.66,0.0,-0.98894,2e-05,0.85514]
[1780333947954,57.33,71523.33,0.0,-0.98883,2e-05,0.86299]
[1780333952990,57.33,71520.61,0.0,-0.98891,2e-05,0.85675]
[1780333955003,57.33,71527.02,0.0,-0.9888,2e-05,0.86431]
[1780333960040,57.33,71529.11,0.0,-0.98876,2e-05,0.86678]
[1780333965076,57.33,71529.71,0.0,-0.98875,2e-05,0.8675]
[1780333970111,57.33,71527.78,0.0,-0.98879,2e-05,0.86521]
[1780333973140,57.33,71522.22,0.0,-0.98888,2e-05,0.85864]
[1780333978174,57.33,71524.54,0.0,-0.98884,2e-05,0.86138]
[1780333983210,57.33,71519.82,0.0,-0.98893,2e-05,0.85582]
[1780333984219,57.33,71522.15,0.0,-0.98889,2e-05,0.85856]
[1780333989253,57.33,71523.16,0.0,-0.98887,2e-05,0.85975]
[1780333994288,57.33,71520.02,0.0,-0.98892,2e-05,0.85605]
[1780333999322,57.33,71519.45,0.0,-0.98893,2e-05,0.85538]
[1780334002344,57.33,71513.34,0.0,-0.98904,2e-05,0.84823]
[1780334003350,57.33,71509.84,0.0,-0.9891,2e-05,0.84416]
[1780334005364,57.33,71515.81,0.0,-0.989,2e-05,0.85112]
[1780334007379,57.33,71520.73,0.0,-0.98891,2e-05,0.85689]
[1780334012415,57.33,71521.36,0.0,-0.98894,2e-05,0.85459]
[1780334017449,57.33,71519.38,0.0,-0.98897,2e-05,0.85227]
[1780334019462,57.33,71516.4,0.0,-0.98902,2e-05,0.84879]
[1780334024498,57.33,71515.05,0.0,-0.98905,2e-05,0.84721]
[1780334029533,57.33,71519.06,0.0,-0.98898,2e-05,0.8519]
[1780334034569,57.33,71518.85,0.0,-0.98898,2e-05,0.85165]
[1780334039604,57.33,71519.45,0.0,-0.98897,2e-05,0.85235]
[1780334042624,57.33,71509.63,0.0,-0.98914,2e-05,0.84091]
[1780334043631,57.33,71507.77,0.0,-0.98917,2e-05,0.83876]
[1780334048667,57.33,71509.45,0.0,-0.98914,2e-05,0.84071]
[1780334052694,57.33,71513.31,0.0,-0.98908,2e-05,0.84519]
[1780334057729,57.33,71512.73,0.0,-0.98909,2e-05,0.84451]
[1780334062766,57.33,71515.83,0.0,-0.98903,2e-05,0.84812]
[1780334067800,57.33,71516.23,0.0,-0.98903,2e-05,0.84859]
[1780334071501,57.33,71510.09,0.0,-0.98917,2e-05,0.83845]
[1780334072836,57.33,71501.08,0.0,-0.98932,2e-05,0.82808]
[1780334073844,57.33,71498.43,0.0,-0.98937,2e-05,0.82505]
[1780334078878,57.33,71494.96,0.0,-0.98942,2e-05,0.8211]
[1780334080894,57.33,71492.22,0.0,-0.98947,2e-05,0.81799]
[1780334085927,57.33,71490.67,0.0,-0.98949,2e-05,0.81624]
[1780334090965,57.33,71490.36,0.0,-0.9895,2e-05,0.81589]
[1780334095997,57.33,71490.1,0.0,-0.9895,2e-05,0.81559]
[1780334101049,57.33,71491.8,0.0,-0.98948,2e-05,0.81752]
[1780334103064,57.33,71503.22,0.0,-0.98928,2e-05,0.83054]
[1780334104070,57.33,71515.11,0.0,-0.98908,2e-05,0.84427]
[1780334105086,57.33,71520.36,0.0,-0.98899,2e-05,0.85039]
[1780334106092,57.33,71520.53,0.0,-0.98899,2e-05,0.85059]
[1780334109115,57.33,71527.74,0.0,-0.98887,2e-05,0.85906]
[1780334110123,57.33,71535.27,0.0,-0.98873,2e-05,0.86797]
[1780334111128,57.33,71538.76,0.0,-0.98867,2e-05,0.87213]
[1780334116161,57.33,71541.14,0.0,-0.98863,2e-05,0.87497]
[1780334121205,57.33,71542.91,0.0,-0.9886,2e-05,0.87709]
[1780334124224,57.33,71550.99,0.0,-0.98845,2e-05,0.88682]
[1780334128255,57.33,71552.71,0.0,-0.98842,2e-05,0.8889]
[1780334133291,57.33,71551.99,0.0,-0.98848,2e-05,0.88492]
[1780334138326,57.33,71555.19,0.0,-0.98842,2e-05,0.88879]
[1780334143360,57.33,71550.08,0.0,-0.98851,2e-05,0.88261]
[1780334144368,57.33,71544.7,0.0,-0.98861,2e-05,0.87615]
[1780334146381,57.33,71541.84,0.0,-0.98866,2e-05,0.87272]
[1780334150410,57.33,71534.57,0.0,-0.98878,2e-05,0.86407]
[1780334155447,57.33,71519.17,0.0,-0.98905,2e-05,0.84598]
[1780334156459,57.33,71507.57,0.0,-0.98925,2e-05,0.83255]
[1780334157459,57.33,71505.82,0.0,-0.98928,2e-05,0.83054]
[1780334162494,57.33,71504.15,0.0,-0.98931,2e-05,0.82863]
[1780334166521,57.33,71489.77,0.0,-0.98955,2e-05,0.81228]
[1780334167529,57.33,71487.87,0.0,-0.98958,2e-05,0.81014]
[1780334169545,57.33,71493.39,0.0,-0.98949,2e-05,0.81637]
[1780334174578,57.33,71486.26,0.0,-0.9896,2e-05,0.80833]
[1780334176593,57.33,71482.14,0.0,-0.98967,2e-05,0.80371]
[1780334177604,57.33,71470.5,0.0,-0.98986,2e-05,0.79079]
[1780334178606,57.33,71469.38,0.0,-0.98988,2e-05,0.78955]
[1780334183640,57.33,71468.75,0.0,-0.98989,2e-05,0.78886]
[1780334185654,57.33,71463.42,0.0,-0.98997,2e-05,0.78301]
[1780334186662,57.33,71462.91,0.0,-0.98998,2e-05,0.78245]
[1780334191696,57.33,71461.98,0.0,-0.99003,2e-05,0.77858]
[1780334195725,57.33,71456.46,0.0,-0.99012,2e-05,0.77258]
[1780334197738,57.33,71465.07,0.0,-0.98998,2e-05,0.78195]
[1780334198746,57.33,71475.43,0.0,-0.98982,2e-05,0.79335]
[1780334200412,57.33,71480.09,0.0,-0.98974,2e-05,0.79852]
[1780334205794,57.33,71474.42,0.0,-0.98983,2e-05,0.79223]
[1780334207829,57.33,71480.92,0.0,-0.98973,2e-05,0.79944]
[1780334208827,57.33,71474.7,0.0,-0.98983,2e-05,0.79254]
[1780334210483,57.33,71466.35,0.0,-0.98996,2e-05,0.78335]
[1780334213861,57.33,71469.89,0.0,-0.9899,2e-05,0.78724]
[1780334218896,57.33,71467.94,0.0,-0.98994,2e-05,0.78509]
[1780334223932,57.33,71468.92,0.0,-0.98992,2e-05,0.78617]
[1780334224962,57.33,71461.12,0.0,-0.99004,2e-05,0.77764]
[1780334225954,57.33,71461.26,0.0,-0.99004,2e-05,0.77779]
[1780334230985,57.33,71462.9,0.0,-0.99002,2e-05,0.77958]
[1780334236016,57.33,71459.84,0.0,-0.99006,2e-05,0.77625]
[1780334240694,57.33,71472.2,0.0,-0.98987,2e-05,0.78978]
[1780334242059,57.33,71473.25,0.0,-0.98985,2e-05,0.79094]
[1780334247094,57.33,71471.93,0.0,-0.98987,2e-05,0.78948]
[1780334249107,57.33,71457.91,0.0,-0.99009,2e-05,0.77415]
[1780334250115,57.33,71457.09,0.0,-0.99011,2e-05,0.77326]
[1780334251125,57.33,71465.94,0.0,-0.99,2e-05,0.78004]
[1780334252129,57.33,71469.14,0.0,-0.98995,2e-05,0.78354]
[1780334253136,57.33,71463.88,0.0,-0.99004,2e-05,0.77779]
[1780334254143,57.33,71459.23,0.0,-0.99011,2e-05,0.77274]
[1780334256157,57.33,71453.63,0.0,-0.9902,2e-05,0.76669]
[1780334261191,57.33,71455.35,0.0,-0.99017,2e-05,0.76854]
[1780334266227,57.33,71454.15,0.0,-0.99019,2e-05,0.76725]
[1780334271275,57.33,71446.97,0.0,-0.9903,2e-05,0.75954]
[1780334276303,57.33,71444.95,0.0,-0.99033,2e-05,0.75739]
[1780334279324,57.33,71438.53,0.0,-0.99043,2e-05,0.75056]
[1780334280331,57.33,71432.66,0.0,-0.99052,2e-05,0.74437]
[1780334281338,57.33,71422.74,0.0,-0.99067,1e-05,0.734]
[1780334282346,57.33,71414.2,0.0,-0.9908,1e-05,0.72516]
[1780334283352,57.33,71411.69,0.0,-0.99083,1e-05,0.72258]
[1780334285366,57.33,71402.83,0.0,-0.99096,1e-05,0.71354]
[1780334286383,57.33,71396.57,0.0,-0.99105,1e-05,0.7072]
[1780334287382,57.33,71390.24,0.0,-0.99114,1e-05,0.70084]
[1780334288390,57.33,71386.53,0.0,-0.9912,1e-05,0.69713]
[1780334293424,57.33,71393.35,0.0,-0.9911,1e-05,0.70396]
[1780334295454,57.33,71385.09,0.0,-0.99122,1e-05,0.6957]
[1780334297462,57.33,71376.32,0.0,-0.99134,1e-05,0.68701]
[1780334300484,57.33,71371.05,0.0,-0.99141,1e-05,0.68184]
[1780334303509,57.33,71376.41,0.0,-0.99134,1e-05,0.6871]
[1780334308543,57.33,71371.96,0.0,-0.9914,1e-05,0.68273]
[1780334310558,57.33,71367.58,0.0,-0.99146,1e-05,0.67845]
[1780334313579,57.33,71372.6,0.0,-0.99143,1e-05,0.68075]
[1780334317611,57.33,71378.11,0.0,-0.99135,1e-05,0.68616]
[1780334318619,57.33,71383.24,0.0,-0.99128,1e-05,0.69123]
[1780334320633,57.33,71386.14,0.0,-0.99124,1e-05,0.6941]
[1780334324660,57.33,71391.29,0.0,-0.99116,1e-05,0.69924]
[1780334329695,57.33,71393.69,0.0,-0.99113,1e-05,0.70164]
[1780334332717,57.33,71387.7,0.0,-0.99121,1e-05,0.69565]
[1780334333724,57.33,71385.1,0.0,-0.99125,1e-05,0.69307]
[1780334338758,57.33,71384.43,0.0,-0.99126,1e-05,0.6924]
[1780334343794,57.33,71390.17,0.0,-0.99118,1e-05,0.69812]
[1780334345811,57.33,71395.17,0.0,-0.99111,1e-05,0.70312]
[1780334346815,57.33,71389.18,0.0,-0.99119,1e-05,0.69713]
[1780334347821,57.33,71387.41,0.0,-0.99122,1e-05,0.69537]
[1780334351850,57.33,71381.79,0.0,-0.9913,1e-05,0.68979]
[1780334352858,57.33,71378.59,0.0,-0.99134,1e-05,0.68663]
[1780334353863,57.33,71383.97,0.0,-0.99127,1e-05,0.69195]
[1780334354871,57.33,71389.31,0.0,-0.99119,1e-05,0.69726]
[1780334355878,57.33,71392.67,0.0,-0.99114,1e-05,0.70062]
[1780334359906,57.33,71397.28,0.0,-0.99108,1e-05,0.70525]
[1780334364941,57.33,71400.47,0.0,-0.99103,1e-05,0.70846]
[1780334368600,57.33,71412.38,0.0,-0.99086,1e-05,0.72058]
[1780334372998,57.33,71416.44,0.0,-0.99083,1e-05,0.72203]
[1780334377029,57.33,71421.7,0.0,-0.99075,1e-05,0.72745]
[1780334382065,57.33,71426.52,0.0,-0.99068,1e-05,0.73244]
[1780334383071,57.33,71442.31,0.0,-0.99044,2e-05,0.74899]
[1780334384080,57.33,71447.41,0.0,-0.99036,2e-05,0.7544]
[1780334385085,57.33,71447.73,0.0,-0.99036,2e-05,0.75474]
[1780334388744,57.33,71439.3,0.0,-0.99049,2e-05,0.74582]
[1780334392135,57.33,71433.69,0.0,-0.99057,2e-05,0.73992]
[1780334394150,57.33,71430.32,0.0,-0.99062,2e-05,0.7364]
[1780334398815,57.33,71435.65,0.0,-0.99054,2e-05,0.74198]
[1780334404221,57.33,71435.93,0.0,-0.99054,2e-05,0.74227]
[1780334409255,57.33,71440.89,0.0,-0.99046,2e-05,0.74749]
[1780334411269,57.33,71444.16,0.0,-0.99041,2e-05,0.75095]
[1780334416305,57.33,71437.9,0.0,-0.99051,2e-05,0.74434]
[1780334418320,57.33,71430.98,0.0,-0.99061,2e-05,0.73709]
[1780334423353,57.33,71434.76,0.0,-0.99056,2e-05,0.74104]
[1780334427383,57.33,71428.24,0.0,-0.99065,1e-05,0.73423]
[1780334432417,57.33,71427.36,0.0,-0.9907,1e-05,0.73057]
[1780334437454,57.33,71431.02,0.0,-0.99065,2e-05,0.73438]
[1780334438459,57.33,71438.37,0.0,-0.99054,2e-05,0.74206]
[1780334439468,57.33,71440.61,0.0,-0.9905,2e-05,0.74442]
[1780334442488,57.33,71445.71,0.0,-0.99042,2e-05,0.7498]
[1780334444501,57.33,71439.63,0.0,-0.99052,2e-05,0.74339]
[1780334445508,57.33,71437.29,0.0,-0.99055,2e-05,0.74093]
[1780334450544,57.33,71434.6,0.0,-0.99059,2e-05,0.73811]
[1780334455578,57.33,71437.58,0.0,-0.99055,2e-05,0.74123]
[1780334460618,57.33,71439.2,0.0,-0.99052,2e-05,0.74294]
[1780334465649,57.33,71441.17,0.0,-0.99049,2e-05,0.74501]
[1780334470686,57.33,71438.34,0.0,-0.99054,2e-05,0.74203]
[1780334473707,57.33,71431.4,0.0,-0.99064,2e-05,0.73477]
[1780334474714,57.33,71429.5,0.0,-0.99067,1e-05,0.7328]
[1780334478749,57.33,71436.2,0.0,-0.99057,2e-05,0.73979]
[1780334481771,57.33,71441.29,0.0,-0.99049,2e-05,0.74514]
[1780334484791,57.33,71453.94,0.0,-0.9903,2e-05,0.75856]
[1780334485799,57.33,71460.3,0.0,-0.9902,2e-05,0.76539]
[1780334486805,57.33,71461.22,0.0,-0.99018,2e-05,0.76638]
[1780334490834,57.33,71468.1,0.0,-0.99008,2e-05,0.77382]
[1780334491844,57.33,71471.35,0.0,-0.99006,2e-05,0.7745]
[1780334493855,57.33,71472.09,0.0,-0.99005,2e-05,0.77531]
[1780334496875,57.33,71466.11,0.0,-0.99014,2e-05,0.76882]
[1780334497884,57.33,71461.19,0.0,-0.99022,2e-05,0.76352]
[1780334499897,57.33,71456.47,0.0,-0.99029,2e-05,0.75845]
[1780334501912,57.33,71451.66,0.0,-0.99037,2e-05,0.75332]
[1780334506946,57.33,71449.38,0.0,-0.9904,2e-05,0.7509]
[1780334511983,57.33,71449.74,0.0,-0.9904,2e-05,0.75128]
[1780334517019,57.33,71448.51,0.0,-0.99042,2e-05,0.74998]
[1780334522055,57.33,71442.41,0.0,-0.99051,2e-05,0.74354]
[1780334523061,57.33,71436.86,0.0,-0.99059,2e-05,0.73772]
[1780334524069,57.33,71437.12,0.0,-0.99059,2e-05,0.73799]
[1780334528096,57.33,71432.05,0.0,-0.99067,1e-05,0.7327]
[1780334533132,57.33,71432.27,0.0,-0.99066,1e-05,0.73293]
[1780334538167,57.33,71435.55,0.0,-0.99061,2e-05,0.73635]
[1780334543203,57.33,71435.71,0.0,-0.99061,2e-05,0.73651]
[1780334548238,57.33,71433.15,0.0,-0.99065,2e-05,0.73384]
[1780334553273,57.33,71432.32,0.0,-0.99069,1e-05,0.73023]
[1780334558308,57.33,71435.89,0.0,-0.99064,2e-05,0.73394]
[1780334563342,57.33,71438.69,0.0,-0.9906,2e-05,0.73687]
[1780334568379,57.33,71437.77,0.0,-0.99061,2e-05,0.73591]
[1780334573414,57.33,71442.03,0.0,-0.99055,2e-05,0.74036]
[1780334578449,57.33,71442.05,0.0,-0.99055,2e-05,0.74038]
[1780334583484,57.33,71439.15,0.0,-0.99059,2e-05,0.73735]
[1780334588519,57.33,71441.89,0.0,-0.99055,2e-05,0.74022]
[1780334593554,57.33,71438.73,0.0,-0.9906,2e-05,0.73691]
[1780334596576,57.33,71432.22,0.0,-0.9907,1e-05,0.73013]
[1780334601612,57.33,71435.64,0.0,-0.99065,2e-05,0.73368]
[1780334605641,57.33,71442.83,0.0,-0.99054,2e-05,0.7412]
[1780334610675,57.33,71441.15,0.0,-0.99056,2e-05,0.73944]
[1780334615711,57.33,71442.25,0.0,-0.99058,2e-05,0.73782]
[1780334620745,57.33,71441.89,0.0,-0.99059,2e-05,0.73745]
[1780334623766,57.33,71447.87,0.0,-0.99049,2e-05,0.74373]
[1780334625780,57.33,71454.61,0.0,-0.99039,2e-05,0.75085]
[1780334629809,57.33,71460.35,0.0,-0.9903,2e-05,0.75697]
[1780334630816,57.33,71468.19,0.0,-0.99018,2e-05,0.76539]
[1780334635851,57.33,71465.48,0.0,-0.99022,2e-05,0.76247]
[1780334640886,57.33,71461.72,0.0,-0.99028,2e-05,0.75843]
[1780334642899,57.33,71455.27,0.0,-0.99038,2e-05,0.75156]
[1780334647935,57.33,71451.19,0.0,-0.99044,2e-05,0.74723]
[1780334652970,57.33,71451.79,0.0,-0.99043,2e-05,0.74787]
[1780334658005,57.33,71453.59,0.0,-0.99041,2e-05,0.74977]
[1780334663044,57.33,71452.35,0.0,-0.99043,2e-05,0.74846]
[1780334668080,57.33,71453.46,0.0,-0.99041,2e-05,0.74963]
[1780334671099,57.33,71457.83,0.0,-0.99038,2e-05,0.75147]
[1780334674127,57.33,71464.09,0.0,-0.99028,2e-05,0.75815]
[1780334676134,57.33,71461.86,0.0,-0.99031,2e-05,0.75577]
[1780334681177,57.33,71458.87,0.0,-0.99036,2e-05,0.75258]
[1780334683190,57.33,71448.08,0.0,-0.99053,2e-05,0.74117]
[1780334684196,57.33,71445.61,0.0,-0.99056,2e-05,0.73857]
[1780334689233,57.33,71445.76,0.0,-0.99056,2e-05,0.73873]
[1780334694266,57.33,71441.37,0.0,-0.99063,2e-05,0.73414]
[1780334699301,57.33,71439.95,0.0,-0.99065,2e-05,0.73266]
[1780334703966,57.33,71430.98,0.0,-0.99078,1e-05,0.72337]
[1780334705345,57.33,71424.45,0.0,-0.99088,1e-05,0.71667]
[1780334706353,57.33,71427.09,0.0,-0.99084,1e-05,0.71937]
[1780334711390,57.33,71429.14,0.0,-0.99081,1e-05,0.72148]
[1780334715416,57.33,71436.54,0.0,-0.9907,1e-05,0.72912]
[1780334716424,57.33,71440.78,0.0,-0.99064,2e-05,0.73353]
[1780334718437,57.33,71443.97,0.0,-0.99059,2e-05,0.73686]
[1780334724107,57.33,71435.35,0.0,-0.99072,1e-05,0.72789]
[1780334726495,57.33,71433.73,0.0,-0.99074,1e-05,0.72621]
[1780334731531,57.33,71434.76,0.0,-0.99076,1e-05,0.72453]
[1780334736567,57.33,71430.18,0.0,-0.99083,1e-05,0.71982]
[1780334737574,57.33,71422.71,0.0,-0.99094,1e-05,0.71218]
[1780334738581,57.33,71420.53,0.0,-0.99097,1e-05,0.70997]
[1780334741603,57.33,71416.69,0.0,-0.99103,1e-05,0.70608]
[1780334746637,57.33,71428.39,0.0,-0.99085,1e-05,0.71798]
[1780334747644,57.33,71431.81,0.0,-0.9908,1e-05,0.72149]
[1780334752680,57.33,71430.47,0.0,-0.99082,1e-05,0.72012]
[1780334757716,57.33,71428.52,0.0,-0.99085,1e-05,0.71812]
[1780334759729,57.33,71436.38,0.0,-0.99074,1e-05,0.72621]
[1780334761747,57.33,71437.62,0.0,-0.99072,1e-05,0.72749]
[1780334763757,57.33,71443.83,0.0,-0.99062,2e-05,0.73395]
[1780334764763,57.33,71452.62,0.0,-0.99049,2e-05,0.74316]
[1780334765770,57.33,71454.28,0.0,-0.99047,2e-05,0.74491]
[1780334770805,57.33,71452.86,0.0,-0.99049,2e-05,0.74341]
[1780334775840,57.33,71451.83,0.0,-0.9905,2e-05,0.74233]
[1780334780883,57.33,71449.89,0.0,-0.99053,2e-05,0.74029]
[1780334781889,57.33,71456.88,0.0,-0.99043,2e-05,0.74766]
[1780334782895,57.33,71460.21,0.0,-0.99037,2e-05,0.7512]
[1780334784912,57.33,71463.75,0.0,-0.99032,2e-05,0.75497]
[1780334787932,57.33,71474.49,0.0,-0.99015,2e-05,0.7665]
[1780334790952,57.33,71481.88,0.0,-0.99003,2e-05,0.77452]
[1780334796993,57.33,71483.73,0.0,-0.99004,2e-05,0.77367]
[1780334802032,57.33,71481.7,0.0,-0.99007,2e-05,0.77146]
[1780334807067,57.33,71485.23,0.0,-0.99002,2e-05,0.7753]
[1780334810089,57.33,71479.17,0.0,-0.99011,2e-05,0.76871]
[1780334815122,57.33,71478.02,0.0,-0.99013,2e-05,0.76747]
[1780334820157,57.33,71478.86,0.0,-0.99012,2e-05,0.76838]
[1780334823180,57.33,71484.28,0.0,-0.99003,2e-05,0.77426]
[1780334828214,57.33,71482.64,0.0,-0.99006,2e-05,0.77248]
[1780334833254,57.33,71487.61,0.0,-0.98998,2e-05,0.7779]
[1780334839292,57.33,71487.39,0.0,-0.98998,2e-05,0.77766]
[1780334842313,57.33,71479.6,0.0,-0.99011,2e-05,0.76918]
[1780334843319,57.33,71475.38,0.0,-0.99017,2e-05,0.76461]
[1780334844326,57.33,71470.26,0.0,-0.99025,2e-05,0.75911]
[1780334845332,57.33,71470.2,0.0,-0.99025,2e-05,0.75904]
[1780334850368,57.33,71468.86,0.0,-0.99028,2e-05,0.75761]
[1780334855406,57.33,71463.37,0.0,-0.9904,2e-05,0.74894]
[1780334858425,57.33,71456.57,0.0,-0.9905,2e-05,0.74175]
[1780334860439,57.33,71455.09,0.0,-0.99052,2e-05,0.74019]
[1780334865475,57.33,71453.63,0.0,-0.99054,2e-05,0.73866]
[1780334870508,57.33,71458.73,0.0,-0.99047,2e-05,0.74403]
[1780334875546,57.33,71458.94,0.0,-0.99046,2e-05,0.74425]
[1780334879572,57.33,71462.07,0.0,-0.99042,2e-05,0.74756]
[1780334885244,57.33,71462.08,0.0,-0.99042,2e-05,0.74757]
[1780334886621,57.33,71470.15,0.0,-0.99029,2e-05,0.75616]
[1780334887634,57.33,71470.92,0.0,-0.99028,2e-05,0.75698]
[1780334889643,57.33,71463.58,0.0,-0.99039,2e-05,0.74916]
[1780334891662,57.33,71460.92,0.0,-0.99043,2e-05,0.74634]
[1780334895314,57.33,71449.8,0.0,-0.9906,2e-05,0.73465]
[1780334900738,57.33,71447.47,0.0,-0.99064,2e-05,0.73222]
[1780334905773,57.33,71447.7,0.0,-0.99063,2e-05,0.73245]
[1780334910807,57.33,71440.23,0.0,-0.99075,1e-05,0.7247]
[1780334912821,57.33,71439.76,0.0,-0.99079,1e-05,0.72148]
[1780334917856,57.33,71439.89,0.0,-0.99079,1e-05,0.72161]
[1780334922891,57.33,71439.97,0.0,-0.99078,1e-05,0.72169]
[1780334927927,57.33,71439.23,0.0,-0.9908,1e-05,0.72093]
[1780334932962,57.33,71442.88,0.0,-0.99074,1e-05,0.7247]
[1780334939003,57.33,71442.02,0.0,-0.99075,1e-05,0.72381]
[1780334944040,57.33,71442.23,0.0,-0.99075,1e-05,0.72402]
[1780334949082,57.33,71441.78,0.0,-0.99076,1e-05,0.72356]
[1780334954116,57.33,71443.06,0.0,-0.99074,1e-05,0.72488]
[1780334959154,57.33,71441.75,0.0,-0.99076,1e-05,0.72353]
[1780334964187,57.33,71441.82,0.0,-0.99076,1e-05,0.7236]
[1780334969222,57.33,71441.96,0.0,-0.99075,1e-05,0.72375]
[1780334974257,57.33,71449.22,0.0,-0.99068,2e-05,0.72851]
[1780334977281,57.33,71449.4,0.0,-0.99068,2e-05,0.7287]
[1780334982315,57.33,71448.69,0.0,-0.99069,2e-05,0.72796]
[1780334984328,57.33,71459.42,0.0,-0.99053,2e-05,0.73917]
[1780334985336,57.33,71459.35,0.0,-0.99053,2e-05,0.7391]
[1780334990370,57.33,71460.02,0.0,-0.99052,2e-05,0.7398]
[1780334994404,57.33,71495.57,0.0,-0.98996,2e-05,0.77796]
[1780334995413,57.33,71543.81,0.0,-0.98916,2e-05,0.83228]
[1780334996420,57.33,71608.32,0.0,-0.988,2e-05,0.90963]
[1780334997431,57.33,71608.54,0.0,-0.988,2e-05,0.90991]
[1780334998432,57.33,71618.16,0.0,-0.98782,2e-05,0.92192]
[1780334999439,57.33,71629.41,0.0,-0.98761,2e-05,0.93613]
[1780335000460,57.33,71634.85,0.0,-0.9875,2e-05,0.94306]
[1780335001485,57.33,71630.9,0.0,-0.98758,2e-05,0.93802]
[1780335003484,57.33,71625.89,0.0,-0.98767,2e-05,0.93162]
[1780335004498,57.33,71645.97,0.0,-0.98728,2e-05,0.95732]
[1780335005498,57.33,71667.44,0.0,-0.98686,2e-05,0.98537]
[1780335006508,57.33,71664.64,0.0,-0.98691,2e-05,0.98158]
[1780335007520,57.33,71643.5,0.0,-0.98734,2e-05,0.95391]
[1780335008527,57.32,71618.63,0.0,-0.98782,2e-05,0.92189]
[1780335009533,57.32,71601.96,0.0,-0.98813,2e-05,0.90115]
[1780335010539,57.32,71607.76,0.0,-0.98802,2e-05,0.90833]
[1780335011561,57.32,71615.93,0.0,-0.98787,2e-05,0.91851]
[1780335012555,57.32,71629.4,0.0,-0.98761,2e-05,0.93549]
[1780335013560,57.32,71664.97,0.0,-0.98691,2e-05,0.98155]
[1780335014568,57.32,71674.1,0.0,-0.98673,2e-05,0.99357]
[1780335015588,57.32,71658.53,0.0,-0.98705,2e-05,0.973]
[1780335016590,57.31,71642.62,0.0,-0.98738,2e-05,0.95133]
[1780335017615,57.3,71633.31,0.0,-0.98757,2e-05,0.93875]
[1780335022641,57.3,71645.94,0.0,-0.98732,2e-05,0.95489]
[1780335023650,57.3,71650.02,0.0,-0.98724,2e-05,0.96013]
[1780335026305,57.3,71657.01,0.0,-0.9871,2e-05,0.96919]
[1780335027676,57.3,71669.16,0.0,-0.98686,2e-05,0.98512]
[1780335029692,57.3,71658.45,0.0,-0.98708,2e-05,0.97088]
[1780335030698,57.3,71642.06,0.0,-0.9874,2e-05,0.94948]
[1780335031712,57.29,71626.52,0.0,-0.98775,2e-05,0.92638]
[1780335032723,57.29,71612.8,0.0,-0.988,2e-05,0.9092]
[1780335033726,57.29,71602.95,0.0,-0.98819,2e-05,0.89702]
[1780335034733,57.29,71598.31,0.0,-0.98827,2e-05,0.89133]
[1780335036407,57.29,71608.92,0.0,-0.98808,2e-05,0.90439]
[1780335037754,57.29,71614.94,0.0,-0.98796,2e-05,0.91186]
[1780335038760,57.29,71622.4,0.0,-0.98782,2e-05,0.92119]
[1780335039769,57.29,71622.67,0.0,-0.98782,2e-05,0.92153]
[1780335041782,57.29,71610.63,0.0,-0.98804,2e-05,0.9065]
[1780335042792,57.29,71607.73,0.0,-0.9881,2e-05,0.90291]
[1780335044807,57.29,71599.71,0.0,-0.98825,2e-05,0.89305]
[1780335046477,57.29,71595.26,0.0,-0.98833,2e-05,0.88761]
[1780335047825,57.29,71601.97,0.0,-0.98821,2e-05,0.89582]
[1780335048836,57.29,71602.84,0.0,-0.98819,2e-05,0.89689]
[1780335050849,57.29,71610.83,0.0,-0.98804,2e-05,0.90675]
[1780335051856,57.29,71625.46,0.0,-0.98777,2e-05,0.92504]
[1780335052863,57.29,71637.08,0.0,-0.98754,2e-05,0.93978]
[1780335053870,57.29,71641.69,0.0,-0.98745,2e-05,0.94567]
[1780335054877,57.29,71639.75,0.0,-0.98749,2e-05,0.94317]
[1780335057898,57.29,71634.89,0.0,-0.98759,2e-05,0.93693]
[1780335059916,57.29,71629.26,0.0,-0.98769,2e-05,0.92978]
[1780335063940,57.29,71636.83,0.0,-0.98755,2e-05,0.9394]
[1780335068975,57.29,71632.74,0.0,-0.98763,2e-05,0.93415]
[1780335071997,57.29,71626.04,0.0,-0.98776,2e-05,0.92566]
[1780335074010,57.29,71638.45,0.0,-0.98752,2e-05,0.9414]
[1780335079046,57.29,71635.75,0.0,-0.98757,2e-05,0.93788]
[1780335080053,57.29,71627.21,0.0,-0.98774,2e-05,0.92705]
[1780335083075,57.29,71618.76,0.0,-0.9879,2e-05,0.91643]
[1780335084081,57.29,71610.1,0.0,-0.98806,2e-05,0.90565]
[1780335087102,57.29,71604.14,0.0,-0.98817,2e-05,0.89829]
[1780335092137,57.29,71608.35,0.0,-0.98813,2e-05,0.90029]
[1780335094150,57.29,71614.55,0.0,-0.98802,2e-05,0.90796]
[1780335099189,57.29,71605.08,0.0,-0.98819,2e-05,0.89626]
[1780335100196,57.29,71595.11,0.0,-0.98837,2e-05,0.88407]
[1780335105231,57.29,71592.03,0.0,-0.98843,2e-05,0.88033]
[1780335110265,57.29,71591.5,0.0,-0.98844,2e-05,0.87969]
[1780335113286,57.29,71585.43,0.0,-0.98855,2e-05,0.87236]
[1780335115302,57.29,71578.87,0.0,-0.98867,2e-05,0.8645]
[1780335120338,57.29,71578.35,0.0,-0.98868,2e-05,0.86388]
[1780335122351,57.29,71572.6,0.0,-0.98878,2e-05,0.85704]
[1780335125374,57.29,71567.18,0.0,-0.98887,2e-05,0.85063]
[1780335128395,57.29,71554.87,0.0,-0.98909,2e-05,0.83622]
[1780335129406,57.29,71548.88,0.0,-0.98919,2e-05,0.82927]
[1780335130410,57.29,71529.57,0.0,-0.98952,2e-05,0.80721]
[1780335131417,57.29,71519.32,0.0,-0.98969,2e-05,0.79569]
[1780335133430,57.29,71526.14,0.0,-0.98957,2e-05,0.80334]
[1780335136452,57.29,71531.33,0.0,-0.98949,2e-05,0.8092]
[1780335140479,57.29,71518.2,0.0,-0.98971,2e-05,0.79444]
[1780335141515,57.29,71511.15,0.0,-0.98982,2e-05,0.78661]
[1780335142515,57.29,71504.28,0.0,-0.98993,2e-05,0.77903]
[1780335143532,57.29,71495.9,0.0,-0.99007,2e-05,0.76987]
[1780335144526,57.29,71492.13,0.0,-0.99013,2e-05,0.76578]
[1780335147551,57.29,71490.46,0.0,-0.99015,2e-05,0.76397]
[1780335152583,57.29,71493.52,0.0,-0.99014,2e-05,0.76442]
[1780335157631,57.29,71495.53,0.0,-0.99011,2e-05,0.7666]
[1780335158625,57.29,71501.06,0.0,-0.99002,2e-05,0.77262]
[1780335159631,57.29,71503.31,0.0,-0.98998,2e-05,0.77507]
[1780335164667,57.29,71500.83,0.0,-0.99002,2e-05,0.77236]
[1780335166681,57.29,71495.11,0.0,-0.99011,2e-05,0.76614]
[1780335167688,57.29,71480.87,0.0,-0.99034,2e-05,0.75083]
[1780335168695,57.29,71475.87,0.0,-0.99042,2e-05,0.74552]
[1780335171717,57.29,71467.17,0.0,-0.99055,2e-05,0.73634]
[1780335172724,57.29,71457.56,0.0,-0.9907,2e-05,0.7263]
[1780335173730,57.29,71459.61,0.0,-0.99066,2e-05,0.72844]
[1780335178766,57.29,71463.34,0.0,-0.99061,2e-05,0.73232]
[1780335181788,57.29,71468.34,0.0,-0.99053,2e-05,0.73757]
[1780335184809,57.29,71471.31,0.0,-0.99049,2e-05,0.74069]
[1780335188837,57.29,71466.11,0.0,-0.99057,2e-05,0.73522]
[1780335192866,57.29,71459.79,0.0,-0.99066,2e-05,0.72862]
[1780335195887,57.29,71451.74,0.0,-0.99078,1e-05,0.72028]
[1780335197571,57.29,71441.59,0.0,-0.99093,1e-05,0.70988]
[1780335201932,57.29,71449.68,0.0,-0.99081,1e-05,0.71816]
[1780335202939,57.29,71452.62,0.0,-0.99077,1e-05,0.72119]
[1780335207976,57.29,71449.67,0.0,-0.99081,1e-05,0.71815]
[1780335213013,57.29,71445.46,0.0,-0.99091,1e-05,0.71111]
[1780335218064,57.29,71447.48,0.0,-0.99088,1e-05,0.71317]
[1780335220070,57.29,71454.74,0.0,-0.99077,1e-05,0.72063]
[1780335221076,57.29,71466.86,0.0,-0.99059,2e-05,0.73323]
[1780335222082,57.29,71467.29,0.0,-0.99058,2e-05,0.73368]
[1780335227794,57.29,71465.84,0.0,-0.9906,2e-05,0.73216]
[1780335233162,57.29,71466.24,0.0,-0.9906,2e-05,0.73258]
[1780335236185,57.29,71456.89,0.0,-0.99074,1e-05,0.72285]
[1780335241218,57.29,71455.09,0.0,-0.99077,1e-05,0.72099]
[1780335244239,57.29,71448.2,0.0,-0.99087,1e-05,0.71391]
[1780335246253,57.29,71440.29,0.0,-0.99099,1e-05,0.70584]
[1780335251288,57.29,71440.88,0.0,-0.99098,1e-05,0.70644]
[1780335255317,57.29,71447.33,0.0,-0.99088,1e-05,0.71302]
[1780335260351,57.29,71443.1,0.0,-0.99094,1e-05,0.7087]
[1780335262365,57.29,71449.18,0.0,-0.99085,1e-05,0.71491]
[1780335267401,57.29,71450.71,0.0,-0.99083,1e-05,0.71648]
[1780335270422,57.29,71456.36,0.0,-0.99075,1e-05,0.7223]
[1780335271429,57.29,71461.47,0.0,-0.9907,2e-05,0.72484]
[1780335274450,57.29,71466.8,0.0,-0.99062,2e-05,0.73038]
[1780335277471,57.29,71472.82,0.0,-0.99053,2e-05,0.73669]
[1780335282505,57.29,71473.34,0.0,-0.99052,2e-05,0.73724]
[1780335285526,57.29,71463.87,0.0,-0.99067,2e-05,0.72733]
[1780335290560,57.29,71463.12,0.0,-0.99068,2e-05,0.72655]
[1780335295597,57.29,71459.4,0.0,-0.99074,2e-05,0.72269]
[1780335299625,57.29,71453.86,0.0,-0.99082,1e-05,0.71698]
[1780335301638,57.29,71447.1,0.0,-0.99092,1e-05,0.71006]
[1780335303653,57.29,71459.18,0.0,-0.99074,2e-05,0.72247]
[1780335308691,57.29,71461.09,0.0,-0.99071,2e-05,0.72444]
[1780335310708,57.29,71452.65,0.0,-0.99084,1e-05,0.71574]
[1780335311712,57.29,71450.69,0.0,-0.99087,1e-05,0.71373]
[1780335313727,57.29,71446.41,0.0,-0.99093,1e-05,0.70935]
[1780335318762,57.29,71446.95,0.0,-0.99092,1e-05,0.7099]
[1780335320776,57.29,71452.07,0.0,-0.99085,1e-05,0.71514]
[1780335325810,57.29,71451.53,0.0,-0.99085,1e-05,0.71459]
[1780335330848,57.29,71448.86,0.0,-0.99089,1e-05,0.71185]
[1780335335883,57.29,71445.11,0.0,-0.99098,1e-05,0.70531]
[1780335340919,57.29,71443.43,0.0,-0.99101,1e-05,0.70361]
[1780335345951,57.29,71440.46,0.0,-0.99105,1e-05,0.70061]
[1780335350986,57.29,71451.94,0.0,-0.99088,1e-05,0.71227]
[1780335351994,57.29,71451.5,0.0,-0.99089,1e-05,0.71182]
[1780335357034,57.29,71450.99,0.0,-0.9909,1e-05,0.7113]
[1780335362073,57.29,71459.75,0.0,-0.99077,1e-05,0.7203]
[1780335363760,57.29,71472.84,0.0,-0.99057,2e-05,0.73392]
[1780335365090,57.29,71475.4,0.0,-0.99053,2e-05,0.73661]
[1780335370153,57.29,71476.16,0.0,-0.99052,2e-05,0.7374]
[1780335375169,57.29,71473.94,0.0,-0.99055,2e-05,0.73507]
[1780335380203,57.29,71474.54,0.0,-0.99054,2e-05,0.7357]
[1780335383903,57.29,71482.47,0.0,-0.99042,2e-05,0.74407]
[1780335386246,57.29,71485.16,0.0,-0.99038,2e-05,0.74693]
[1780335391286,57.29,71485.33,0.0,-0.99041,2e-05,0.74428]
[1780335396324,57.29,71488.93,0.0,-0.99035,2e-05,0.74811]
[1780335398002,57.29,71505.19,0.0,-0.9901,2e-05,0.76559]
[1780335399344,57.29,71506.73,0.0,-0.99007,2e-05,0.76727]
[1780335404383,57.29,71504.48,0.0,-0.99011,2e-05,0.76482]
[1780335409418,57.29,71504.2,0.0,-0.99011,2e-05,0.76452]
[1780335414453,57.29,71508.26,0.0,-0.99005,2e-05,0.76893]
[1780335419488,57.29,71504.71,0.0,-0.99011,2e-05,0.76507]
[1780335422512,57.29,71509.7,0.0,-0.99003,2e-05,0.7705]
[1780335424522,57.29,71519.84,0.0,-0.98986,2e-05,0.78163]
[1780335427552,57.29,71528.24,0.0,-0.98973,2e-05,0.79094]
[1780335428560,57.29,71525.54,0.0,-0.98977,2e-05,0.78794]
[1780335433594,57.29,71520.17,0.0,-0.98986,2e-05,0.78199]
[1780335438629,57.29,71520.49,0.0,-0.98985,2e-05,0.78235]
[1780335443665,57.29,71528.8,0.0,-0.98972,2e-05,0.79157]
[1780335449706,57.29,71526.43,0.0,-0.98976,2e-05,0.78893]
[1780335454742,57.29,71525.44,0.0,-0.98981,2e-05,0.7849]
[1780335459778,57.29,71522.61,0.0,-0.98985,2e-05,0.78177]
[1780335462798,57.29,71514.43,0.0,-0.98999,2e-05,0.77278]
[1780335467837,57.29,71504.3,0.0,-0.99015,2e-05,0.76176]
[1780335468845,57.29,71503.28,0.0,-0.99016,2e-05,0.76066]
[1780335473879,57.29,71502.86,0.0,-0.99017,2e-05,0.7602]
[1780335478914,57.29,71506.37,0.0,-0.99012,2e-05,0.764]
[1780335483950,57.29,71507.27,0.0,-0.9901,2e-05,0.76497]
[1780335487977,57.29,71501.84,0.0,-0.99019,2e-05,0.7591]
[1780335490998,57.29,71507.63,0.0,-0.9901,2e-05,0.76537]
[1780335493014,57.29,71508.08,0.0,-0.99009,2e-05,0.76585]
[1780335498048,57.29,71507.46,0.0,-0.9901,2e-05,0.76518]
[1780335503085,57.29,71511.26,0.0,-0.99004,2e-05,0.76931]
[1780335507112,57.29,71500.09,0.0,-0.99022,2e-05,0.75722]
[1780335508119,57.29,71495.67,0.0,-0.99028,2e-05,0.75247]
[1780335511140,57.29,71505.16,0.0,-0.99017,2e-05,0.75982]
[1780335512147,57.29,71505.28,0.0,-0.99017,2e-05,0.75995]
[1780335517185,57.29,71506.05,0.0,-0.99016,2e-05,0.76078]
[1780335518192,57.29,71500.85,0.0,-0.99024,2e-05,0.75518]
[1780335519200,57.29,71499.33,0.0,-0.99026,2e-05,0.75355]
[1780335524235,57.29,71498.6,0.0,-0.99027,2e-05,0.75276]
[1780335529271,57.29,71497.29,0.0,-0.99029,2e-05,0.75136]
[1780335534304,57.29,71498.81,0.0,-0.99027,2e-05,0.75299]
[1780335537325,57.29,71489.94,0.0,-0.99041,2e-05,0.74353]
[1780335538334,57.29,71484.8,0.0,-0.99049,2e-05,0.73809]
[1780335539339,57.29,71484.61,0.0,-0.99049,2e-05,0.73789]
[1780335544375,57.29,71485.01,0.0,-0.99049,2e-05,0.73832]
[1780335545387,57.29,71478.95,0.0,-0.99058,2e-05,0.73195]
[1780335546389,57.29,71470.22,0.0,-0.99071,2e-05,0.72285]
[1780335547396,57.29,71459.0,0.0,-0.99088,1e-05,0.71129]
[1780335548403,57.29,71454.2,0.0,-0.99095,1e-05,0.70639]
[1780335549409,57.29,71448.01,0.0,-0.99104,1e-05,0.70012]
[1780335550417,57.29,71454.05,0.0,-0.99095,1e-05,0.70624]
[1780335551424,57.29,71456.98,0.0,-0.99091,1e-05,0.70923]
[1780335555465,57.29,71460.95,0.0,-0.99085,1e-05,0.71329]
[1780335557473,57.29,71473.87,0.0,-0.99066,2e-05,0.72664]
[1780335558479,57.29,71480.83,0.0,-0.99055,2e-05,0.73392]
[1780335559486,57.29,71482.32,0.0,-0.99053,2e-05,0.73548]
[1780335564521,57.29,71485.61,0.0,-0.99048,2e-05,0.73895]
[1780335569561,57.29,71486.39,0.0,-0.99046,2e-05,0.73977]
[1780335574592,57.29,71487.53,0.0,-0.99048,2e-05,0.73816]
[1780335579629,57.29,71488.71,0.0,-0.99046,2e-05,0.73941]
[1780335584664,57.29,71488.43,0.0,-0.99047,2e-05,0.73911]
[1780335589699,57.29,71489.66,0.0,-0.99045,2e-05,0.74041]
[1780335594737,57.29,71488.67,0.0,-0.99046,2e-05,0.73937]
[1780335599771,57.29,71488.85,0.0,-0.99046,2e-05,0.73956]
[1780335605813,57.29,71488.83,0.0,-0.99046,2e-05,0.73954]
[1780335610850,57.29,71489.8,0.0,-0.99045,2e-05,0.74056]
[1780335615885,57.29,71489.75,0.0,-0.99045,2e-05,0.74051]
[1780335620919,57.29,71492.5,0.0,-0.9904,2e-05,0.74342]
[1780335625954,57.29,71493.63,0.0,-0.99039,2e-05,0.74462]
[1780335630991,57.29,71498.53,0.0,-0.99031,2e-05,0.74984]
[1780335635044,57.29,71503.75,0.0,-0.99026,2e-05,0.75258]
[1780335637058,57.29,71509.04,0.0,-0.99018,2e-05,0.75827]
[1780335641089,57.29,71509.3,0.0,-0.99018,2e-05,0.75855]
[1780335642097,57.29,71494.39,0.0,-0.99041,2e-05,0.7426]
[1780335643101,57.29,71491.81,0.0,-0.99045,2e-05,0.73987]
[1780335648141,57.29,71475.1,0.0,-0.99071,2e-05,0.72237]
[1780335649146,57.29,71475.94,0.0,-0.99069,2e-05,0.72324]
[1780335651169,57.29,71482.7,0.0,-0.99059,2e-05,0.73029]
[1780335653183,57.29,71486.13,0.0,-0.99054,2e-05,0.73388]
[1780335655213,57.29,71501.11,0.0,-0.99031,2e-05,0.74976]
[1780335656204,57.29,71506.9,0.0,-0.99022,2e-05,0.75597]
[1780335657209,57.29,71507.43,0.0,-0.99021,2e-05,0.75654]
[1780335662244,57.29,71506.4,0.0,-0.99022,2e-05,0.75543]
[1780335664258,57.29,71497.78,0.0,-0.99036,2e-05,0.7462]
[1780335665265,57.29,71490.14,0.0,-0.99048,2e-05,0.7381]
[1780335666272,57.29,71489.9,0.0,-0.99048,2e-05,0.73785]
[1780335671307,57.29,71489.21,0.0,-0.99049,2e-05,0.73712]
[1780335674328,57.29,71483.25,0.0,-0.99058,2e-05,0.73086]
[1780335675337,57.29,71481.51,0.0,-0.99061,2e-05,0.72904]
[1780335680371,57.29,71482.58,0.0,-0.99059,2e-05,0.73016]
[1780335685405,57.29,71483.29,0.0,-0.99058,2e-05,0.7309]
[1780335690441,57.29,71483.64,0.0,-0.99058,2e-05,0.73127]
[1780335694471,57.29,71478.07,0.0,-0.9907,2e-05,0.72268]
[1780335695475,57.29,71469.32,0.0,-0.99083,1e-05,0.71364]
[1780335696486,57.29,71467.8,0.0,-0.99085,1e-05,0.71208]
[1780335698139,57.29,71475.12,0.0,-0.99074,2e-05,0.71962]
[1780335700511,57.29,71483.33,0.0,-0.99062,2e-05,0.72815]
[1780335701517,57.29,71480.95,0.0,-0.99065,2e-05,0.72567]
[1780335703532,57.29,71486.14,0.0,-0.99057,2e-05,0.73109]
[1780335705546,57.29,71494.55,0.0,-0.99044,2e-05,0.73995]
[1780335706553,57.29,71494.96,0.0,-0.99044,2e-05,0.74038]
[1780335711588,57.29,71491.76,0.0,-0.99049,2e-05,0.737]
[1780335713605,57.29,71483.98,0.0,-0.99061,2e-05,0.72883]
[1780335714610,57.29,71481.73,0.0,-0.99064,2e-05,0.72648]
[1780335718282,57.29,71480.26,0.0,-0.99066,2e-05,0.72495]
[1780335720652,57.29,71483.52,0.0,-0.99061,2e-05,0.72835]
[1780335725689,57.29,71486.4,0.0,-0.99057,2e-05,0.73136]
[1780335729360,57.29,71481.13,0.0,-0.99065,2e-05,0.72586]
[1780335734750,57.29,71481.97,0.0,-0.99064,2e-05,0.72673]
[1780335739785,57.29,71489.55,0.0,-0.99052,2e-05,0.73467]
[1780335744821,57.29,71485.76,0.0,-0.99058,2e-05,0.73069]
[1780335748848,57.29,71481.07,0.0,-0.99065,2e-05,0.72579]
[1780335753883,57.29,71481.21,0.0,-0.99068,2e-05,0.72316]
[1780335758918,57.29,71480.75,0.0,-0.99069,2e-05,0.72268]
[1780335763953,57.29,71480.22,0.0,-0.9907,2e-05,0.72213]
[1780335768995,57.29,71482.06,0.0,-0.99067,2e-05,0.72404]
[1780335774028,57.29,71478.35,0.0,-0.99073,2e-05,0.72019]
[1780335779064,57.29,71483.02,0.0,-0.99066,2e-05,0.72504]
[1780335780083,57.29,71489.94,0.0,-0.99055,2e-05,0.73227]
[1780335781110,57.29,71496.08,0.0,-0.99046,2e-05,0.73874]
[1780335782103,57.29,71501.94,0.0,-0.99036,2e-05,0.74496]
[1780335784114,57.29,71502.3,0.0,-0.99036,2e-05,0.74534]
[1780335789147,57.29,71500.83,0.0,-0.99038,2e-05,0.74378]
[1780335793175,57.29,71494.69,0.0,-0.99048,2e-05,0.73727]
[1780335794182,57.29,71493.01,0.0,-0.9905,2e-05,0.7355]
[1780335799219,57.29,71494.83,0.0,-0.99047,2e-05,0.73742]
[1780335803249,57.29,71487.99,0.0,-0.99058,2e-05,0.73023]
[1780335808297,57.29,71493.79,0.0,-0.99049,2e-05,0.73632]
[1780335809310,57.29,71552.01,0.0,-0.98956,2e-05,0.79982]
[1780335810313,57.29,71620.36,0.0,-0.98836,2e-05,0.87991]
[1780335811329,57.29,71644.72,0.0,-0.98794,2e-05,0.90671]
[1780335813353,57.29,71629.46,0.0,-0.98823,2e-05,0.88784]
[1780335815358,57.29,71608.36,0.0,-0.98862,2e-05,0.86226]
[1780335816365,57.29,71613.51,0.0,-0.98852,2e-05,0.86845]
[1780335819401,57.29,71622.7,0.0,-0.98835,2e-05,0.87958]
[1780335820408,57.29,71617.05,0.0,-0.98846,2e-05,0.87272]
[1780335821416,57.29,71607.47,0.0,-0.98863,2e-05,0.86119]
[1780335824441,57.29,71592.0,0.0,-0.98891,2e-05,0.84284]
[1780335825449,57.29,71586.01,0.0,-0.98901,2e-05,0.83581]
[1780335826463,57.29,71594.9,0.0,-0.98886,2e-05,0.84625]
[1780335831506,57.29,71593.03,0.0,-0.98889,2e-05,0.84405]
[1780335833519,57.29,71588.26,0.0,-0.98897,2e-05,0.83845]
[1780335834526,57.29,71581.35,0.0,-0.98909,2e-05,0.83038]
[1780335835533,57.29,71575.85,0.0,-0.98919,2e-05,0.82401]
[1780335839561,57.29,71581.4,0.0,-0.98909,2e-05,0.83044]
[1780335844597,57.29,71573.63,0.0,-0.98923,2e-05,0.82145]
[1780335847619,57.29,71578.98,0.0,-0.98913,2e-05,0.82763]
[1780335851657,57.29,71585.33,0.0,-0.98902,2e-05,0.83502]
[1780335852661,57.29,71597.33,0.0,-0.98881,2e-05,0.84912]
[1780335854679,57.29,71615.91,0.0,-0.98848,2e-05,0.87134]
[1780335858702,57.29,71611.08,0.0,-0.98857,2e-05,0.86552]
[1780335859710,57.29,71605.36,0.0,-0.98867,2e-05,0.85867]
[1780335864399,57.29,71612.68,0.0,-0.98854,2e-05,0.86745]
[1780335865751,57.29,71622.42,0.0,-0.98836,2e-05,0.87924]
[1780335871444,57.29,71620.94,0.0,-0.98843,2e-05,0.87426]
[1780335876830,57.29,71621.53,0.0,-0.98842,2e-05,0.87497]
[1780335878853,57.29,71627.53,0.0,-0.98831,2e-05,0.88227]
[1780335881515,57.29,71621.85,0.0,-0.98841,2e-05,0.87536]
[1780335884927,57.29,71616.03,0.0,-0.98852,2e-05,0.86832]
[1780335885902,57.29,71604.77,0.0,-0.98872,2e-05,0.85484]
[1780335886909,57.29,71600.06,0.0,-0.9888,2e-05,0.84925]
[1780335889930,57.29,71606.3,0.0,-0.98869,2e-05,0.85666]
[1780335891589,57.29,71616.81,0.0,-0.9885,2e-05,0.86926]
[1780335896987,57.29,71615.79,0.0,-0.98852,2e-05,0.86803]
[1780335900031,57.29,71619.17,0.0,-0.98846,2e-05,0.87212]
[1780335903048,57.29,71628.24,0.0,-0.98829,2e-05,0.88314]
[1780335904054,57.29,71638.65,0.0,-0.9881,2e-05,0.89593]
[1780335905059,57.29,71642.86,0.0,-0.98802,2e-05,0.90115]
[1780335906068,57.29,71632.6,0.0,-0.98821,2e-05,0.88848]
[1780335907074,57.29,71632.32,0.0,-0.98822,2e-05,0.88814]
[1780335909092,57.29,71640.43,0.0,-0.98807,2e-05,0.89813]
[1780335910097,57.29,71641.92,0.0,-0.98804,2e-05,0.89998]
[1780335912119,57.29,71634.56,0.0,-0.98818,2e-05,0.89089]
[1780335913129,57.29,71630.73,0.0,-0.98825,2e-05,0.88619]
[1780335914136,57.29,71608.03,0.0,-0.98866,2e-05,0.85872]
[1780335915140,57.29,71608.03,0.0,-0.98866,2e-05,0.85872]
[1780335916147,57.29,71601.71,0.0,-0.98877,2e-05,0.8512]
[1780335917154,57.29,71600.96,0.0,-0.98879,2e-05,0.85031]
[1780335918164,57.29,71606.33,0.0,-0.98869,2e-05,0.8567]
[1780335919169,57.29,71606.89,0.0,-0.98868,2e-05,0.85736]
[1780335920175,57.29,71612.82,0.0,-0.98858,2e-05,0.86446]
[1780335921184,57.29,71616.1,0.0,-0.98852,2e-05,0.86841]
[1780335925210,57.29,71607.15,0.0,-0.98868,2e-05,0.85767]
[1780335926217,57.29,71605.79,0.0,-0.9887,2e-05,0.85605]
[1780335928231,57.29,71597.39,0.0,-0.98885,2e-05,0.84609]
[1780335929239,57.29,71590.06,0.0,-0.98898,2e-05,0.83747]
[1780335930245,57.29,71589.08,0.0,-0.989,2e-05,0.83632]
[1780335932261,57.29,71581.31,0.0,-0.98917,2e-05,0.82422]
[1780335933268,57.29,71571.79,0.0,-0.98934,2e-05,0.81327]
[1780335934274,57.29,71568.24,0.0,-0.9894,2e-05,0.80922]
[1780335937296,57.29,71561.29,0.0,-0.98951,2e-05,0.80133]
[1780335942330,57.29,71560.69,0.0,-0.98952,2e-05,0.80065]
[1780335947366,57.29,71562.01,0.0,-0.9895,2e-05,0.80214]
[1780335952402,57.29,71560.59,0.0,-0.98953,2e-05,0.80054]
[1780335957436,57.29,71555.54,0.0,-0.98961,2e-05,0.79485]
[1780335962478,57.29,71555.77,0.0,-0.98961,2e-05,0.79511]
[1780335965492,57.29,71563.38,0.0,-0.98948,2e-05,0.80369]
[1780335970528,57.29,71563.71,0.0,-0.98947,2e-05,0.80407]
[1780335975563,57.29,71562.56,0.0,-0.98949,2e-05,0.80277]
[1780335980598,57.29,71562.45,0.0,-0.98949,2e-05,0.80264]
[1780335985634,57.29,71562.43,0.0,-0.98949,2e-05,0.80262]
[1780335988654,57.29,71571.57,0.0,-0.98934,2e-05,0.81302]
[1780335993689,57.29,71568.14,0.0,-0.98944,2e-05,0.80609]
[1780335998724,57.29,71569.63,0.0,-0.98941,2e-05,0.80779]
[1780336003765,57.29,71569.6,0.0,-0.98941,2e-05,0.80775]
[1780336004771,57.29,71577.75,0.0,-0.98927,2e-05,0.81707]
[1780336007791,57.29,71583.78,0.0,-0.98917,2e-05,0.82402]
[1780336008799,57.29,71589.74,0.0,-0.98906,2e-05,0.83094]
[1780336009805,57.29,71602.05,0.0,-0.98885,2e-05,0.84538]
[1780336014845,57.29,71601.6,0.0,-0.98886,2e-05,0.84484]
[1780336016861,57.29,71608.98,0.0,-0.98872,2e-05,0.85359]
[1780336017869,57.29,71636.07,0.0,-0.98823,2e-05,0.88632]
[1780336018872,57.29,71641.2,0.0,-0.98814,2e-05,0.89263]
[1780336022538,57.29,71627.57,0.0,-0.98839,2e-05,0.87594]
[1780336024913,57.29,71617.31,0.0,-0.98857,2e-05,0.86355]
[1780336025920,57.29,71612.25,0.0,-0.98867,2e-05,0.85749]
[1780336030957,57.29,71610.98,0.0,-0.98869,2e-05,0.85597]
[1780336035994,57.29,71619.09,0.0,-0.98854,2e-05,0.86569]
[1780336039013,57.29,71613.25,0.0,-0.98865,2e-05,0.85868]
[1780336043689,57.29,71607.48,0.0,-0.98875,2e-05,0.85181]
[1780336046710,57.29,71613.31,0.0,-0.98865,2e-05,0.85876]
[1780336049084,57.29,71604.07,0.0,-0.98881,2e-05,0.84776]
[1780336054766,57.29,71602.71,0.0,-0.98888,2e-05,0.84305]
[1780336060162,57.29,71607.61,0.0,-0.98879,2e-05,0.84884]
[1780336065197,57.29,71604.35,0.0,-0.98885,2e-05,0.84498]
[1780336069227,57.29,71597.14,0.0,-0.98897,2e-05,0.8365]
[1780336071242,57.29,71594.39,0.0,-0.98902,2e-05,0.83329]
[1780336076280,57.29,71591.79,0.0,-0.98907,2e-05,0.83025]
[1780336080309,57.29,71587.8,0.0,-0.98914,2e-05,0.82562]
[1780336085342,57.29,71592.65,0.0,-0.98905,2e-05,0.83126]
[1780336091383,57.29,71596.8,0.0,-0.98898,2e-05,0.8361]
[1780336097427,57.29,71599.47,0.0,-0.98893,2e-05,0.83923]
[1780336099441,57.29,71606.01,0.0,-0.98882,2e-05,0.84694]
[1780336101454,57.29,71609.01,0.0,-0.98876,2e-05,0.8505]
[1780336105483,57.29,71601.45,0.0,-0.9889,2e-05,0.84156]
[1780336106490,57.29,71598.69,0.0,-0.98895,2e-05,0.83832]
[1780336112532,57.29,71599.0,0.0,-0.98898,2e-05,0.83559]
[1780336117567,57.29,71599.95,0.0,-0.98896,2e-05,0.8367]
[1780336122602,57.29,71602.37,0.0,-0.98892,2e-05,0.83954]
[1780336127637,57.29,71599.8,0.0,-0.98897,2e-05,0.83653]
[1780336132673,57.29,71604.04,0.0,-0.98889,2e-05,0.84151]
[1780336137707,57.29,71607.97,0.0,-0.98882,2e-05,0.84615]
[1780336142750,57.29,71615.32,0.0,-0.98869,2e-05,0.85487]
[1780336143752,57.29,71622.35,0.0,-0.98856,2e-05,0.86329]
[1780336146772,57.29,71616.54,0.0,-0.98867,2e-05,0.85633]
[1780336151808,57.29,71616.42,0.0,-0.98867,2e-05,0.85619]
[1780336156842,57.29,71615.52,0.0,-0.98869,2e-05,0.85511]
[1780336161879,57.29,71615.52,0.0,-0.98869,2e-05,0.85511]
[1780336166915,57.29,71620.34,0.0,-0.9886,2e-05,0.86088]
[1780336168563,57.29,71626.59,0.0,-0.98849,2e-05,0.8684]
[1780336172959,57.29,71628.89,0.0,-0.98849,2e-05,0.868]
[1780336178637,57.29,71631.96,0.0,-0.98843,2e-05,0.87171]
[1780336184034,57.29,71631.39,0.0,-0.98844,2e-05,0.87102]
[1780336189067,57.29,71635.12,0.0,-0.98837,2e-05,0.87555]
[1780336192087,57.29,71645.54,0.0,-0.98818,2e-05,0.88829]
[1780336197128,57.29,71647.68,0.0,-0.98814,2e-05,0.89093]
[1780336202167,57.29,71643.94,0.0,-0.98821,2e-05,0.88633]
[1780336204181,57.29,71638.09,0.0,-0.98832,2e-05,0.87917]
[1780336205187,57.29,71630.32,0.0,-0.98846,2e-05,0.86973]
[1780336207201,57.29,71635.59,0.0,-0.98836,2e-05,0.87612]
[1780336212237,57.29,71644.6,0.0,-0.9882,2e-05,0.88714]
[1780336215259,57.29,71651.19,0.0,-0.98807,2e-05,0.89527]
[1780336220292,57.29,71648.28,0.0,-0.98813,2e-05,0.89167]
[1780336225328,57.29,71651.1,0.0,-0.98807,2e-05,0.89515]
[1780336230362,57.29,71654.11,0.0,-0.98802,2e-05,0.89889]
[1780336233383,57.29,71663.22,0.0,-0.98789,2e-05,0.90698]
[1780336234398,57.29,71669.77,0.0,-0.98776,2e-05,0.9152]
[1780336235400,57.29,71673.67,0.0,-0.98769,2e-05,0.92013]
[1780336238418,57.29,71673.04,0.0,-0.9877,2e-05,0.91933]
[1780336243464,57.29,71679.92,0.0,-0.98756,2e-05,0.92807]
[1780336244469,57.29,71682.77,0.0,-0.98751,2e-05,0.93171]
[1780336247493,57.29,71676.9,0.0,-0.98762,2e-05,0.92423]
[1780336249509,57.29,71674.21,0.0,-0.98768,2e-05,0.92081]
[1780336252534,57.29,71682.32,0.0,-0.98752,2e-05,0.93113]
[1780336253542,57.29,71682.61,0.0,-0.98751,2e-05,0.9315]
[1780336258575,57.29,71683.61,0.0,-0.98749,2e-05,0.93278]
[1780336261599,57.29,71693.93,0.0,-0.98729,2e-05,0.94604]
[1780336262603,57.29,71692.24,0.0,-0.98732,2e-05,0.94383]
[1780336264617,57.29,71685.56,0.0,-0.98745,2e-05,0.93519]
[1780336265625,57.29,71667.84,0.0,-0.9878,2e-05,0.91268]
[1780336266633,57.29,71667.41,0.0,-0.98781,2e-05,0.91214]
[1780336267705,57.29,71674.4,0.0,-0.98767,2e-05,0.92096]
[1780336268678,57.29,71679.69,0.0,-0.98757,2e-05,0.92768]
[1780336269677,57.29,71680.91,0.0,-0.98755,2e-05,0.92924]
[1780336274712,57.29,71683.53,0.0,-0.98749,2e-05,0.93258]
[1780336279746,57.29,71684.73,0.0,-0.98747,2e-05,0.93411]
[1780336284781,57.29,71683.85,0.0,-0.98749,2e-05,0.93297]
[1780336285792,57.29,71672.48,0.0,-0.98771,2e-05,0.91851]
[1780336286795,57.29,71667.86,0.0,-0.9878,2e-05,0.91268]
[1780336291831,57.29,71671.22,0.0,-0.98778,2e-05,0.91362]
[1780336294852,57.29,71689.23,0.0,-0.98743,2e-05,0.93652]
[1780336295859,57.29,71692.12,0.0,-0.98737,2e-05,0.94024]
[1780336300894,57.29,71687.25,0.0,-0.98747,2e-05,0.93393]
[1780336302908,57.29,71682.06,0.0,-0.98757,2e-05,0.9273]
[1780336305928,57.29,71675.42,0.0,-0.9877,2e-05,0.91887]
[1780336310963,57.29,71665.35,0.0,-0.98789,2e-05,0.9062]
[1780336311970,57.29,71652.69,0.0,-0.98813,2e-05,0.89047]
[1780336314991,57.29,71647.09,0.0,-0.98823,2e-05,0.88358]
[1780336320035,57.29,71645.24,0.0,-0.98827,2e-05,0.88132]
[1780336323058,57.29,71636.1,0.0,-0.98844,2e-05,0.87019]
[1780336324067,57.29,71629.15,0.0,-0.98856,2e-05,0.86181]
[1780336329737,57.29,71623.2,0.0,-0.98867,2e-05,0.85468]
[1780336333129,57.29,71631.08,0.0,-0.98853,2e-05,0.86413]
[1780336338165,57.29,71637.94,0.0,-0.9884,2e-05,0.87242]
[1780336343202,57.29,71632.96,0.0,-0.9885,2e-05,0.86639]
[1780336348235,57.29,71628.19,0.0,-0.98858,2e-05,0.86065]
[1780336353272,57.29,71628.66,0.0,-0.98861,2e-05,0.85806]
[1780336358308,57.29,71627.2,0.0,-0.98864,2e-05,0.85631]
[1780336359947,57.29,71634.58,0.0,-0.98851,2e-05,0.86517]
[1780336363342,57.29,71642.21,0.0,-0.98837,2e-05,0.87441]
[1780336365357,57.29,71647.27,0.0,-0.98827,2e-05,0.88059]
[1780336370391,57.29,71644.53,0.0,-0.98832,2e-05,0.87724]
[1780336371398,57.29,71632.62,0.0,-0.98854,2e-05,0.86281]
[1780336376435,57.29,71628.69,0.0,-0.98861,2e-05,0.85809]
[1780336377439,57.29,71643.22,0.0,-0.98835,2e-05,0.87564]
[1780336378447,57.29,71657.39,0.0,-0.98808,2e-05,0.89303]
[1780336382475,57.29,71650.98,0.0,-0.9882,2e-05,0.88513]
[1780336388146,57.29,71648.41,0.0,-0.98825,2e-05,0.88198]
[1780336390531,57.29,71640.51,0.0,-0.9884,2e-05,0.87235]
[1780336391537,57.29,71628.98,0.0,-0.98861,2e-05,0.85844]
[1780336392545,57.29,71627.66,0.0,-0.98863,2e-05,0.85686]
[1780336393551,57.29,71614.12,0.0,-0.98888,2e-05,0.84078]
[1780336394558,57.29,71607.92,0.0,-0.98898,2e-05,0.83349]
[1780336395566,57.29,71603.76,0.0,-0.98906,2e-05,0.82863]
[1780336398588,57.29,71603.2,0.0,-0.98907,2e-05,0.82798]
[1780336400603,57.29,71610.26,0.0,-0.98894,2e-05,0.83624]
[1780336405637,57.29,71610.56,0.0,-0.98894,2e-05,0.83659]
[1780336410671,57.29,71610.73,0.0,-0.98894,2e-05,0.83679]
[1780336414704,57.29,71614.77,0.0,-0.9889,2e-05,0.83843]
[1780336417724,57.29,71619.36,0.0,-0.98882,2e-05,0.84384]
[1780336420746,57.29,71613.6,0.0,-0.98892,2e-05,0.83705]
[1780336421753,57.29,71614.48,0.0,-0.98891,2e-05,0.83808]
[1780336424775,57.29,71617.94,0.0,-0.98885,2e-05,0.84216]
[1780336429811,57.29,71618.59,0.0,-0.98884,2e-05,0.84293]
[1780336434846,57.29,71619.82,0.0,-0.98881,2e-05,0.84438]
[1780336439881,57.29,71620.13,0.0,-0.98881,2e-05,0.84475]
[1780336444917,57.29,71617.48,0.0,-0.98886,2e-05,0.84162]
[1780336449951,57.29,71615.01,0.0,-0.9889,2e-05,0.83871]
[1780336451966,57.29,71617.59,0.0,-0.98885,2e-05,0.84175]
[1780336457002,57.29,71615.19,0.0,-0.9889,2e-05,0.83892]
[1780336462037,57.29,71615.08,0.0,-0.9889,2e-05,0.83879]
[1780336467074,57.29,71616.78,0.0,-0.98887,2e-05,0.84079]
[1780336471101,57.29,71621.44,0.0,-0.98882,2e-05,0.84317]
[1780336473745,57.29,71627.35,0.0,-0.98872,2e-05,0.85018]
[1780336479158,57.29,71631.01,0.0,-0.98865,2e-05,0.85455]
[1780336484193,57.29,71629.67,0.0,-0.98868,2e-05,0.85295]
[1780336489228,57.29,71628.53,0.0,-0.9887,2e-05,0.85159]
[1780336494262,57.29,71630.28,0.0,-0.98867,2e-05,0.85368]
[1780336499298,57.29,71631.68,0.0,-0.98864,2e-05,0.85535]
[1780336503955,57.29,71644.36,0.0,-0.98841,2e-05,0.87063]
[1780336509367,57.29,71639.39,0.0,-0.9885,2e-05,0.86461]
[1780336510375,57.29,71632.81,0.0,-0.98862,2e-05,0.8567]
[1780336516041,57.29,71636.11,0.0,-0.98856,2e-05,0.86066]
[1780336521077,57.29,71637.06,0.0,-0.98854,2e-05,0.86181]
[1780336526488,57.29,71636.45,0.0,-0.98855,2e-05,0.86107]
[1780336531524,57.29,71635.44,0.0,-0.98861,2e-05,0.85669]
[1780336534553,57.29,71624.12,0.0,-0.98882,2e-05,0.84321]
[1780336539606,57.29,71622.04,0.0,-0.98885,2e-05,0.84075]
[1780336544642,57.29,71620.98,0.0,-0.98887,2e-05,0.8395]
[1780336549676,57.29,71621.37,0.0,-0.98887,2e-05,0.83996]
[1780336554711,57.29,71620.28,0.0,-0.98889,2e-05,0.83868]
[1780336559753,57.29,71623.13,0.0,-0.98883,2e-05,0.84204]
[1780336560759,57.29,71629.64,0.0,-0.98872,2e-05,0.84976]
[1780336561767,57.29,71635.92,0.0,-0.9886,2e-05,0.85727]
[1780336562774,57.29,71636.24,0.0,-0.9886,2e-05,0.85765]
[1780336567809,57.29,71637.27,0.0,-0.98858,2e-05,0.85889]
[1780336572844,57.29,71642.51,0.0,-0.98848,2e-05,0.8652]
[1780336577880,57.29,71643.6,0.0,-0.98846,2e-05,0.86651]
[1780336580900,57.29,71634.44,0.0,-0.98863,2e-05,0.85549]
[1780336581908,57.29,71634.48,0.0,-0.98863,2e-05,0.85554]
[1780336586942,57.29,71634.05,0.0,-0.98864,2e-05,0.85503]
[1780336587950,57.29,71639.21,0.0,-0.98854,2e-05,0.86122]
[1780336588957,57.29,71639.04,0.0,-0.98855,2e-05,0.86101]
[1780336593994,57.29,71642.37,0.0,-0.98853,2e-05,0.86184]
[1780336599027,57.29,71643.51,0.0,-0.98851,2e-05,0.86322]
[1780336602051,57.29,71650.09,0.0,-0.98839,2e-05,0.87118]
[1780336603056,57.29,71649.68,0.0,-0.98839,2e-05,0.87068]
[1780336608091,57.29,71650.09,0.0,-0.98839,2e-05,0.87118]
[1780336611112,57.29,71658.75,0.0,-0.98823,2e-05,0.88175]
[1780336612118,57.29,71659.97,0.0,-0.9882,2e-05,0.88325]
[1780336614133,57.29,71666.06,0.0,-0.98809,2e-05,0.89076]
[1780336615139,57.29,71667.06,0.0,-0.98807,2e-05,0.89199]
[1780336619168,57.29,71660.08,0.0,-0.9882,2e-05,0.88339]
[1780336624202,57.29,71656.97,0.0,-0.98826,2e-05,0.87957]
[1780336629238,57.29,71659.66,0.0,-0.98821,2e-05,0.88287]
[1780336634274,57.29,71660.34,0.0,-0.9882,2e-05,0.88371]
[1780336639308,57.29,71659.53,0.0,-0.98821,2e-05,0.88271]
[1780336644345,57.29,71661.41,0.0,-0.98818,2e-05,0.88502]
[1780336649379,57.29,71661.76,0.0,-0.98817,2e-05,0.88545]
[1780336654415,57.29,71662.66,0.0,-0.98819,2e-05,0.88332]
[1780336659450,57.29,71662.56,0.0,-0.9882,2e-05,0.8832]
[1780336664485,57.29,71662.53,0.0,-0.9882,2e-05,0.88316]
[1780336667110,57.29,71645.01,0.0,-0.98852,2e-05,0.86184]
[1780336667506,57.29,71645.01,0.0,-0.98852,2e-05,0.86184]
[1780336672544,57.29,71644.06,0.0,-0.98854,2e-05,0.86069]
[1780336675563,57.29,71638.66,0.0,-0.98864,2e-05,0.85421]
[1780336680597,57.29,71636.55,0.0,-0.98867,2e-05,0.85169]
[1780336685632,57.29,71636.49,0.0,-0.98868,2e-05,0.85162]
[1780336690667,57.29,71638.18,0.0,-0.98864,2e-05,0.85364]
[1780336695703,57.29,71643.34,0.0,-0.98855,2e-05,0.85983]
[1780336700341,57.29,71637.47,0.0,-0.98866,2e-05,0.85279]
[1780336704766,57.29,71627.26,0.0,-0.98884,2e-05,0.84066]
[1780336705774,57.29,71621.96,0.0,-0.98894,2e-05,0.83442]
[1780336710809,57.29,71621.65,0.0,-0.98894,2e-05,0.83406]
[1780336716454,57.29,71616.94,0.0,-0.98906,2e-05,0.82544]
[1780336717858,57.29,71609.1,0.0,-0.9892,2e-05,0.81635]
[1780336719874,57.29,71601.49,0.0,-0.98933,2e-05,0.80761]
[1780336724906,57.29,71598.18,0.0,-0.98939,2e-05,0.80383]
[1780336729941,57.29,71596.7,0.0,-0.98941,2e-05,0.80214]
[1780336734977,57.29,71596.95,0.0,-0.98941,2e-05,0.80243]
[1780336738000,57.29,71577.37,0.0,-0.98974,2e-05,0.78038]
[1780336739006,57.29,71574.0,0.0,-0.9898,2e-05,0.77664]
[1780336740021,57.29,71567.51,0.0,-0.9899,2e-05,0.76947]
[1780336741024,57.29,71563.91,0.0,-0.98996,2e-05,0.76552]
[1780336742032,57.29,71549.13,0.0,-0.9902,2e-05,0.74946]
[1780336744051,57.29,71543.09,0.0,-0.9903,2e-05,0.74298]
[1780336745052,57.29,71531.67,0.0,-0.99048,2e-05,0.73084]
[1780336746059,57.29,71535.71,0.0,-0.99041,2e-05,0.73511]
[1780336747066,57.29,71547.65,0.0,-0.99022,2e-05,0.74787]
[1780336749080,57.29,71548.85,0.0,-0.9902,2e-05,0.74916]
[1780336753108,57.29,71556.8,0.0,-0.99008,2e-05,0.75776]
[1780336754114,57.29,71557.11,0.0,-0.99007,2e-05,0.7581]
[1780336759153,57.29,71558.55,0.0,-0.99005,2e-05,0.75966]
[1780336764188,57.29,71560.12,0.0,-0.99002,2e-05,0.76137]
[1780336769221,57.29,71562.6,0.0,-0.98998,2e-05,0.76408]
[1780336770227,57.29,71568.21,0.0,-0.98989,2e-05,0.77024]
[1780336771233,57.29,71570.58,0.0,-0.98989,2e-05,0.7699]
[1780336774255,57.29,71572.78,0.0,-0.98985,2e-05,0.77233]
[1780336781303,57.29,71570.52,0.0,-0.98989,2e-05,0.76983]
[1780336786340,57.29,71566.59,0.0,-0.98996,2e-05,0.76552]
[1780336791374,57.29,71565.4,0.0,-0.98997,2e-05,0.76421]
[1780336796410,57.29,71560.96,0.0,-0.99005,2e-05,0.75936]
[1780336799430,57.29,71553.27,0.0,-0.99017,2e-05,0.75102]
[1780336801445,57.29,71545.25,0.0,-0.9903,2e-05,0.74241]
[1780336802452,57.29,71539.67,0.0,-0.99039,2e-05,0.73646]
[1780336803463,57.29,71540.52,0.0,-0.99037,2e-05,0.73736]
[1780336805472,57.29,71545.76,0.0,-0.99029,2e-05,0.74295]
[1780336807488,57.29,71540.23,0.0,-0.99038,2e-05,0.73705]
[1780336808493,57.29,71538.51,0.0,-0.9904,2e-05,0.73523]
[1780336811517,57.29,71543.69,0.0,-0.99032,2e-05,0.74074]
[1780336812522,57.29,71551.49,0.0,-0.9902,2e-05,0.7491]
[1780336817558,57.29,71554.0,0.0,-0.99016,2e-05,0.75181]
[1780336820579,57.29,71559.8,0.0,-0.99007,2e-05,0.7581]
[1780336825613,57.29,71558.81,0.0,-0.99008,2e-05,0.75702]
[1780336827266,57.29,71553.02,0.0,-0.99017,2e-05,0.75075]
[1780336830648,57.29,71545.84,0.0,-0.99029,2e-05,0.74304]
[1780336833672,57.29,71539.23,0.0,-0.99043,2e-05,0.73313]
[1780336834679,57.29,71527.9,0.0,-0.99061,2e-05,0.72121]
[1780336840719,57.29,71529.34,0.0,-0.99058,2e-05,0.72271]
[1780336842734,57.29,71535.04,0.0,-0.99049,2e-05,0.7287]
[1780336844747,57.29,71543.53,0.0,-0.99036,2e-05,0.7377]
[1780336849783,57.29,71546.17,0.0,-0.99032,2e-05,0.74051]
[1780336854817,57.29,71549.19,0.0,-0.99027,2e-05,0.74374]
[1780336859853,57.29,71549.98,0.0,-0.99026,2e-05,0.74459]
[1780336862877,57.29,71562.16,0.0,-0.99006,2e-05,0.75774]
[1780336865899,57.29,71568.63,0.0,-0.98996,2e-05,0.76481]
[1780336867553,57.29,71582.96,0.0,-0.98972,2e-05,0.78065]
[1780336872948,57.29,71587.21,0.0,-0.98965,2e-05,0.78539]
[1780336877983,57.29,71587.74,0.0,-0.98964,2e-05,0.78599]
[1780336883020,57.29,71588.62,0.0,-0.98963,2e-05,0.78697]
[1780336886040,57.29,71594.06,0.0,-0.98954,2e-05,0.7931]
[1780336891078,57.29,71594.89,0.0,-0.98956,2e-05,0.79101]
[1780336893088,57.29,71582.71,0.0,-0.98976,2e-05,0.77739]
[1780336894096,57.29,71576.22,0.0,-0.98987,2e-05,0.7702]
[1780336898126,57.29,71571.19,0.0,-0.98995,2e-05,0.76467]
[1780336901147,57.29,71566.01,0.0,-0.99004,2e-05,0.75901]
[1780336906182,57.29,71564.74,0.0,-0.99006,2e-05,0.75762]
[1780336909203,57.29,71560.52,0.0,-0.99013,2e-05,0.75304]
[1780336914252,57.29,71562.08,0.0,-0.9901,2e-05,0.75473]
[1780336919274,57.29,71562.33,0.0,-0.9901,2e-05,0.75501]
[1780336923303,57.29,71549.09,0.0,-0.99031,2e-05,0.74075]
[1780336924309,57.29,71545.57,0.0,-0.99037,2e-05,0.737]
[1780336930354,57.29,71544.74,0.0,-0.99038,2e-05,0.73611]
[1780336935388,57.29,71544.89,0.0,-0.99038,2e-05,0.73627]
[1780336940428,57.29,71548.32,0.0,-0.99032,2e-05,0.73993]
[1780336944455,57.29,71553.5,0.0,-0.99024,2e-05,0.74547]
[1780336949491,57.29,71552.49,0.0,-0.99026,2e-05,0.74439]
[1780336954526,57.29,71554.35,0.0,-0.99026,2e-05,0.74349]
[1780336960571,57.29,71554.69,0.0,-0.99026,2e-05,0.74386]
[1780336965605,57.29,71554.38,0.0,-0.99026,2e-05,0.74352]
[1780336968626,57.29,71547.32,0.0,-0.99037,2e-05,0.73598]
[1780336973663,57.29,71537.8,0.0,-0.99052,2e-05,0.72592]
[1780336978698,57.29,71521.58,0.0,-0.99077,2e-05,0.70902]
[1780336982725,57.29,71526.76,0.0,-0.99069,2e-05,0.71438]
[1780336985747,57.29,71536.06,0.0,-0.99055,2e-05,0.72409]
[1780336990782,57.29,71535.76,0.0,-0.99056,2e-05,0.72377]
[1780336992796,57.29,71546.22,0.0,-0.99039,2e-05,0.73482]
[1780336998497,57.29,71550.54,0.0,-0.99032,2e-05,0.73942]
[1780337002866,57.29,71539.42,0.0,-0.9905,2e-05,0.72762]
[1780337004881,57.29,71527.36,0.0,-0.99068,2e-05,0.71501]
[1780337009915,57.29,71525.84,0.0,-0.99071,2e-05,0.71343]
[1780337014954,57.29,71526.51,0.0,-0.99073,2e-05,0.71131]
[1780337019987,57.29,71527.29,0.0,-0.99072,2e-05,0.71212]
[1780337025024,57.29,71527.53,0.0,-0.99072,2e-05,0.71237]
[1780337030060,57.29,71524.33,0.0,-0.99077,2e-05,0.70906]
[1780337033081,57.29,71516.92,0.0,-0.99088,2e-05,0.70145]
[1780337035093,57.29,71508.97,0.0,-0.991,1e-05,0.69335]
[1780337040131,57.29,71510.01,0.0,-0.99098,1e-05,0.6944]
[1780337045164,57.29,71508.38,0.0,-0.99101,1e-05,0.69275]
[1780337050199,57.29,71507.81,0.0,-0.99102,1e-05,0.69217]
[1780337055234,57.29,71510.48,0.0,-0.99098,1e-05,0.69488]
[1780337060268,57.29,71510.6,0.0,-0.99097,1e-05,0.695]
[1780337065303,57.29,71510.4,0.0,-0.99098,1e-05,0.6948]
[1780337070340,57.29,71509.82,0.0,-0.99099,1e-05,0.69421]
[1780337075375,57.29,71509.78,0.0,-0.99102,1e-05,0.69141]
[1780337080410,57.29,71508.98,0.0,-0.99103,1e-05,0.6906]
[1780337085445,57.29,71510.52,0.0,-0.99101,1e-05,0.69216]
[1780337087458,57.29,71504.09,0.0,-0.9911,1e-05,0.68568]
[1780337088465,57.29,71500.73,0.0,-0.99115,1e-05,0.68231]
[1780337093500,57.29,71501.3,0.0,-0.99115,1e-05,0.68288]
[1780337098537,57.29,71502.77,0.0,-0.99112,1e-05,0.68435]
[1780337103573,57.29,71500.51,0.0,-0.99116,1e-05,0.68209]
[1780337108607,57.29,71498.11,0.0,-0.99119,1e-05,0.67969]
[1780337113643,57.29,71495.43,0.0,-0.99123,1e-05,0.67702]
[1780337118678,57.29,71495.58,0.0,-0.99123,1e-05,0.67717]
[1780337120692,57.29,71508.3,0.0,-0.99104,1e-05,0.68992]
[1780337121699,57.29,71509.25,0.0,-0.99103,1e-05,0.69088]
[1780337127740,57.29,71511.82,0.0,-0.99099,1e-05,0.69348]
[1780337132775,57.29,71507.76,0.0,-0.99109,1e-05,0.68663]
[1780337136804,57.29,71502.67,0.0,-0.99116,1e-05,0.68152]
[1780337141838,57.29,71502.37,0.0,-0.99116,1e-05,0.68122]
[1780337147881,57.29,71500.15,0.0,-0.9912,1e-05,0.679]
[1780337152917,57.29,71498.52,0.0,-0.99122,1e-05,0.67738]
[1780337157952,57.29,71502.86,0.0,-0.99116,1e-05,0.68171]
[1780337162988,57.29,71501.16,0.0,-0.99118,1e-05,0.68001]
[1780337168023,57.29,71501.85,0.0,-0.99117,1e-05,0.6807]
[1780337173058,57.29,71501.35,0.0,-0.99118,1e-05,0.6802]
[1780337178781,57.29,71498.1,0.0,-0.99123,1e-05,0.67696]
[1780337184136,57.29,71489.56,0.0,-0.99135,1e-05,0.66851]
[1780337185143,57.29,71489.28,0.0,-0.99135,1e-05,0.66823]
[1780337190177,57.29,71487.38,0.0,-0.99138,1e-05,0.66636]
[1780337192201,57.29,71483.94,0.0,-0.99146,1e-05,0.66032]
[1780337197236,57.29,71486.49,0.0,-0.99143,1e-05,0.66281]
[1780337202272,57.29,71483.71,0.0,-0.99147,1e-05,0.66009]
[1780337207308,57.29,71483.95,0.0,-0.99146,1e-05,0.66033]
[1780337212342,57.29,71489.32,0.0,-0.99139,1e-05,0.66558]
[1780337217377,57.29,71491.43,0.0,-0.99136,1e-05,0.66765]
[1780337219064,57.29,71497.19,0.0,-0.99127,1e-05,0.67334]
[1780337223419,57.29,71502.61,0.0,-0.9912,1e-05,0.67873]
[1780337228455,57.29,71500.77,0.0,-0.99122,1e-05,0.6769]
[1780337230468,57.29,71493.8,0.0,-0.99132,1e-05,0.66999]
[1780337231475,57.29,71491.93,0.0,-0.99135,1e-05,0.66815]
[1780337236517,57.29,71491.0,0.0,-0.99136,1e-05,0.66723]
[1780337238532,57.29,71484.15,0.0,-0.99146,1e-05,0.66052]
[1780337241553,57.29,71479.92,0.0,-0.99152,1e-05,0.65641]
[1780337245582,57.29,71474.52,0.0,-0.9916,1e-05,0.65118]
[1780337248603,57.29,71473.52,0.0,-0.99161,1e-05,0.65022]
[1780337253637,57.29,71470.53,0.0,-0.99169,1e-05,0.64471]
[1780337257678,57.29,71462.5,0.0,-0.9918,1e-05,0.63706]
[1780337258682,57.29,71458.15,0.0,-0.99186,1e-05,0.63295]
[1780337261702,57.29,71457.22,0.0,-0.99187,1e-05,0.63208]
[1780337266739,57.29,71471.56,0.0,-0.99167,1e-05,0.6457]
[1780337267744,57.29,71471.89,0.0,-0.99167,1e-05,0.64601]
[1780337272780,57.29,71471.47,0.0,-0.99167,1e-05,0.64561]
[1780337274794,57.29,71466.09,0.0,-0.99175,1e-05,0.64047]
[1780337279828,57.29,71465.53,0.0,-0.99176,1e-05,0.63994]
[1780337284863,57.29,71460.6,0.0,-0.99182,1e-05,0.63527]
[1780337289899,57.29,71457.95,0.0,-0.99186,1e-05,0.63277]
[1780337294937,57.29,71456.18,0.0,-0.99188,1e-05,0.6311]
[1780337299974,57.29,71456.42,0.0,-0.99188,1e-05,0.63133]
[1780337304004,57.29,71462.19,0.0,-0.9918,1e-05,0.63677]
[1780337305013,57.29,71468.2,0.0,-0.99172,1e-05,0.64248]
[1780337306013,57.29,71471.68,0.0,-0.99167,1e-05,0.64581]
[1780337310046,57.29,71466.59,0.0,-0.99174,1e-05,0.64095]
[1780337312055,57.29,71460.49,0.0,-0.99186,1e-05,0.63256]
[1780337313063,57.29,71459.61,0.0,-0.99187,1e-05,0.63173]
[1780337318105,57.29,71459.93,0.0,-0.99187,1e-05,0.63203]
[1780337323142,57.29,71459.02,0.0,-0.99188,1e-05,0.63118]
[1780337328179,57.29,71459.7,0.0,-0.99187,1e-05,0.63182]
[1780337333212,57.29,71468.4,0.0,-0.99175,1e-05,0.64005]
[1780337336233,57.29,71468.65,0.0,-0.99175,1e-05,0.64029]
[1780337341270,57.29,71466.56,0.0,-0.99177,1e-05,0.6383]
[1780337344290,57.29,71462.61,0.0,-0.99183,1e-05,0.63456]
[1780337349985,57.29,71461.88,0.0,-0.99184,1e-05,0.63387]
[1780337355379,57.29,71463.64,0.0,-0.99181,1e-05,0.63554]
[1780337358393,57.29,71468.66,0.0,-0.99175,1e-05,0.6403]
[1780337360054,57.29,71474.42,0.0,-0.99167,1e-05,0.6458]
[1780337362416,57.29,71477.3,0.0,-0.99162,1e-05,0.64857]
[1780337365437,57.29,71482.82,0.0,-0.99155,1e-05,0.6539]
[1780337366445,57.29,71488.38,0.0,-0.99147,1e-05,0.6593]
[1780337367452,57.29,71494.15,0.0,-0.99139,1e-05,0.66494]
[1780337368459,57.29,71497.5,0.0,-0.99134,1e-05,0.66824]
[1780337370130,57.29,71490.12,0.0,-0.99144,1e-05,0.661]
[1780337372488,57.29,71484.09,0.0,-0.99156,1e-05,0.65247]
[1780337377527,57.29,71482.89,0.0,-0.99158,1e-05,0.65131]
[1780337382562,57.29,71481.46,0.0,-0.9916,1e-05,0.64993]
[1780337387597,57.29,71478.76,0.0,-0.99164,1e-05,0.64733]
[1780337389611,57.29,71484.09,0.0,-0.99156,1e-05,0.65247]
[1780337394648,57.29,71484.17,0.0,-0.99156,1e-05,0.65254]
[1780337399682,57.29,71487.42,0.0,-0.99152,1e-05,0.65569]
[1780337405724,57.29,71488.2,0.0,-0.9915,1e-05,0.65645]
[1780337410758,57.29,71489.36,0.0,-0.99149,1e-05,0.65758]
[1780337413779,57.29,71496.75,0.0,-0.99138,1e-05,0.6648]
[1780337417807,57.29,71497.27,0.0,-0.99137,1e-05,0.66531]
[1780337422846,57.29,71499.24,0.0,-0.99135,1e-05,0.66725]
[1780337423854,57.29,71492.55,0.0,-0.99144,1e-05,0.66069]
[1780337424861,57.29,71477.07,0.0,-0.99166,1e-05,0.6457]
[1780337425867,57.29,71476.43,0.0,-0.99167,1e-05,0.64509]
[1780337430916,57.29,71474.09,0.0,-0.9917,1e-05,0.64285]
[1780337432925,57.29,71466.39,0.0,-0.99184,1e-05,0.63292]
[1780337433924,57.29,71466.31,0.0,-0.99184,1e-05,0.63285]
[1780337438959,57.29,71470.54,0.0,-0.99178,1e-05,0.63685]
[1780337443994,57.29,71470.56,0.0,-0.99178,1e-05,0.63687]
[1780337449033,57.29,71468.84,0.0,-0.99181,1e-05,0.63524]
[1780337450039,57.29,71457.69,0.0,-0.99196,1e-05,0.62476]
[1780337451045,57.29,71457.12,0.0,-0.99197,1e-05,0.62422]
[1780337456084,57.29,71459.93,0.0,-0.99193,1e-05,0.62685]
[1780337461118,57.29,71461.38,0.0,-0.99191,1e-05,0.62821]
[1780337466154,57.29,71460.33,0.0,-0.99192,1e-05,0.62723]
[1780337469178,57.29,71454.11,0.0,-0.99201,1e-05,0.62142]
[1780337470185,57.29,71444.66,0.0,-0.99214,1e-05,0.61269]
[1780337471216,57.29,71442.11,0.0,-0.99217,1e-05,0.61035]
[1780337476230,57.29,71437.5,0.0,-0.99223,1e-05,0.60614]
[1780337479250,57.29,71432.05,0.0,-0.9923,1e-05,0.60119]
[1780337484306,57.29,71432.1,0.0,-0.9923,1e-05,0.60124]
[1780337486318,57.29,71425.08,0.0,-0.99239,1e-05,0.59491]
[1780337491353,57.29,71424.15,0.0,-0.99243,1e-05,0.59159]
[1780337496389,57.29,71421.77,0.0,-0.99247,1e-05,0.58947]
[1780337501069,57.29,71416.36,0.0,-0.99253,1e-05,0.58467]
[1780337506459,57.29,71416.56,0.0,-0.99253,1e-05,0.58484]
[1780337511493,57.29,71418.87,0.0,-0.9925,1e-05,0.58689]
[1780337513508,57.29,71404.15,0.0,-0.99269,1e-05,0.57395]
[1780337518546,57.29,71408.08,0.0,-0.99264,1e-05,0.57738]
[1780337523580,57.29,71407.63,0.0,-0.99264,1e-05,0.57699]
[1780337528615,57.29,71405.45,0.0,-0.99267,1e-05,0.57508]
[1780337533650,57.29,71407.75,0.0,-0.99264,1e-05,0.57709]
[1780337537680,57.29,71398.84,0.0,-0.99275,1e-05,0.56934]
[1780337539693,57.29,71392.79,0.0,-0.99283,1e-05,0.56412]
[1780337541349,57.29,71387.12,0.0,-0.9929,1e-05,0.55927]
[1780337543722,57.29,71379.16,0.0,-0.99299,1e-05,0.55252]
[1780337544730,57.29,71388.93,0.0,-0.99288,1e-05,0.56082]
[1780337549767,57.29,71386.23,0.0,-0.99291,1e-05,0.55851]
[1780337551422,57.29,71379.63,0.0,-0.99302,1e-05,0.55055]
[1780337556815,57.29,71377.84,0.0,-0.99304,1e-05,0.54904]
[1780337561850,57.29,71375.98,0.0,-0.99306,1e-05,0.54748]
[1780337566890,57.29,71378.28,0.0,-0.99303,1e-05,0.54941]
[1780337571921,57.29,71378.03,0.0,-0.99304,1e-05,0.5492]
[1780337573935,57.29,71371.74,0.0,-0.99311,1e-05,0.54394]
[1780337578969,57.29,71373.5,0.0,-0.99309,1e-05,0.54541]
[1780337584020,57.29,71373.01,0.0,-0.9931,1e-05,0.545]
[1780337589040,57.29,71371.46,0.0,-0.99311,1e-05,0.54371]
[1780337594077,57.29,71374.81,0.0,-0.99307,1e-05,0.5465]
[1780337596105,57.29,71381.77,0.0,-0.99299,1e-05,0.55235]
[1780337598115,57.29,71388.34,0.0,-0.99291,1e-05,0.55792]
[1780337601777,57.29,71389.46,0.0,-0.9929,1e-05,0.55888]
[1780337607181,57.29,71389.49,0.0,-0.9929,1e-05,0.5589]
[1780337612216,57.29,71393.36,0.0,-0.99288,1e-05,0.55982]
[1780337618258,57.29,71393.31,0.0,-0.99288,1e-05,0.55977]
[1780337623294,57.29,71393.87,0.0,-0.99287,1e-05,0.56025]
[1780337626314,57.29,71386.35,0.0,-0.99297,1e-05,0.55385]
[1780337628328,57.29,71383.19,0.0,-0.993,1e-05,0.55118]
[1780337633363,57.29,71382.04,0.0,-0.99302,1e-05,0.55022]
[1780337638398,57.29,71383.59,0.0,-0.993,1e-05,0.55152]
[1780337643436,57.29,71379.95,0.0,-0.99304,1e-05,0.54846]
[1780337648471,57.29,71379.78,0.0,-0.99304,1e-05,0.54832]
[1780337653506,57.29,71381.76,0.0,-0.99302,1e-05,0.54998]
[1780337658541,57.29,71383.65,0.0,-0.993,1e-05,0.55157]
[1780337663576,57.29,71381.66,0.0,-0.99302,1e-05,0.5499]
[1780337668618,57.29,71380.74,0.0,-0.99303,1e-05,0.54912]
[1780337673652,57.29,71381.42,0.0,-0.99305,1e-05,0.54733]
[1780337678686,57.29,71381.8,0.0,-0.99305,1e-05,0.54765]
[1780337683722,57.29,71381.19,0.0,-0.99306,1e-05,0.54714]
[1780337688756,57.29,71381.42,0.0,-0.99305,1e-05,0.54733]
[1780337693792,57.29,71382.26,0.0,-0.99304,1e-05,0.54804]
[1780337698826,57.29,71381.71,0.0,-0.99305,1e-05,0.54758]
[1780337703864,57.29,71382.1,0.0,-0.99305,1e-05,0.5479]
[1780337708896,57.29,71383.94,0.0,-0.99302,1e-05,0.54945]
[1780337713935,57.29,71383.88,0.0,-0.99302,1e-05,0.5494]
[1780337718968,57.29,71383.98,0.0,-0.99302,1e-05,0.54948]
[1780337724011,57.29,71385.98,0.0,-0.993,1e-05,0.55117]
[1780337728036,57.29,71380.58,0.0,-0.99306,1e-05,0.54663]
[1780337733070,57.29,71383.93,0.0,-0.99305,1e-05,0.54708]
[1780337738105,57.29,71392.33,0.0,-0.99295,1e-05,0.55416]
[1780337743144,57.29,71396.78,0.0,-0.9929,1e-05,0.55795]
[1780337748180,57.29,71404.15,0.0,-0.99281,1e-05,0.56426]
[1780337750193,57.29,71403.58,0.0,-0.99281,1e-05,0.56377]
[1780337752208,57.29,71396.78,0.0,-0.9929,1e-05,0.55795]
[1780337753216,57.29,71390.18,0.0,-0.99298,1e-05,0.55234]
[1780337754222,57.29,71385.41,0.0,-0.99304,1e-05,0.54832]
[1780337756240,57.29,71382.7,0.0,-0.99307,1e-05,0.54605]
[1780337758253,57.29,71376.56,0.0,-0.99314,1e-05,0.54093]
[1780337762283,57.29,71369.99,0.0,-0.99322,1e-05,0.53549]
[1780337764293,57.29,71367.9,0.0,-0.99324,1e-05,0.53377]
[1780337772348,57.29,71368.69,0.0,-0.99323,1e-05,0.53442]
[1780337778391,57.29,71365.78,0.0,-0.99327,1e-05,0.53203]
[1780337783425,57.29,71364.33,0.0,-0.99328,1e-05,0.53084]
[1780337788460,57.29,71363.38,0.0,-0.9933,1e-05,0.53007]
[1780337793495,57.29,71362.28,0.0,-0.99334,1e-05,0.52687]
[1780337798530,57.29,71364.75,0.0,-0.99331,1e-05,0.52888]
[1780337803566,57.29,71367.13,0.0,-0.99328,1e-05,0.53083]
[1780337807594,57.29,71356.95,0.0,-0.9934,1e-05,0.52255]
[1780337808600,57.29,71351.4,0.0,-0.99346,1e-05,0.51808]
[1780337813636,57.29,71352.6,0.0,-0.99345,1e-05,0.51904]
[1780337818671,57.29,71354.03,0.0,-0.99343,1e-05,0.52019]
[1780337823706,57.29,71351.97,0.0,-0.99345,1e-05,0.51854]
[1780337828740,57.29,71350.39,0.0,-0.99347,1e-05,0.51727]
[1780337833775,57.29,71352.23,0.0,-0.99345,1e-05,0.51875]
[1780337838810,57.29,71355.33,0.0,-0.99342,1e-05,0.52124]
[1780337842840,57.29,71348.38,0.0,-0.99349,1e-05,0.51566]
[1780337843845,57.29,71337.37,0.0,-0.99362,1e-05,0.50693]
[1780337847506,57.29,71324.54,0.0,-0.99376,1e-05,0.4969]
[1780337847879,57.29,71324.37,0.0,-0.99376,1e-05,0.49677]
[1780337848887,57.29,71318.53,0.0,-0.99382,1e-05,0.49227]
[1780337850915,57.29,71305.91,0.0,-0.99396,1e-05,0.48265]
[1780337854931,57.29,71298.73,0.0,-0.99406,1e-05,0.47511]
[1780337859967,57.29,71295.95,0.0,-0.99409,1e-05,0.47303]
[1780337860974,57.29,71282.29,0.0,-0.99423,1e-05,0.46296]
[1780337861986,57.29,71282.55,0.0,-0.99423,1e-05,0.46315]
[1780337862992,57.29,71289.08,0.0,-0.99416,1e-05,0.46795]
[1780337863998,57.29,71296.5,0.0,-0.99408,1e-05,0.47344]
[1780337865011,57.29,71306.01,0.0,-0.99398,1e-05,0.48057]
[1780337866012,57.29,71309.65,0.0,-0.99395,1e-05,0.48332]
[1780337870042,57.29,71304.42,0.0,-0.994,1e-05,0.47937]
[1780337871048,57.29,71296.54,0.0,-0.99408,1e-05,0.47347]
[1780337872054,57.29,71290.92,0.0,-0.99414,1e-05,0.4693]
[1780337873062,57.29,71290.44,0.0,-0.99415,1e-05,0.46895]
[1780337878097,57.29,71285.64,0.0,-0.9942,1e-05,0.46542]
[1780337880110,57.29,71285.35,0.0,-0.9942,1e-05,0.4652]
[1780337885147,57.29,71289.85,0.0,-0.99415,1e-05,0.46851]
[1780337887797,57.29,71308.8,0.0,-0.99395,1e-05,0.48267]
[1780337893203,57.29,71310.68,0.0,-0.99393,1e-05,0.4841]
[1780337897232,57.29,71317.68,0.0,-0.99386,1e-05,0.48943]
[1780337900253,57.29,71317.23,0.0,-0.99387,1e-05,0.48909]
[1780337905289,57.29,71318.19,0.0,-0.99385,1e-05,0.48982]
[1780337910323,57.29,71324.35,0.0,-0.99379,1e-05,0.49456]
[1780337912337,57.29,71325.54,0.0,-0.9938,1e-05,0.49328]
[1780337916365,57.29,71316.48,0.0,-0.9939,1e-05,0.48634]
[1780337918379,57.29,71311.14,0.0,-0.99396,1e-05,0.48228]
[1780337919392,57.29,71309.07,0.0,-0.99398,1e-05,0.48072]
[1780337925430,57.29,71309.68,0.0,-0.99397,1e-05,0.48118]
[1780337930464,57.29,71308.21,0.0,-0.99399,1e-05,0.48007]
[1780337935499,57.29,71310.85,0.0,-0.99396,1e-05,0.48206]
[1780337940534,57.29,71311.37,0.0,-0.99395,1e-05,0.48246]
[1780337945570,57.29,71313.05,0.0,-0.99394,1e-05,0.48373]
[1780337951612,57.29,71311.69,0.0,-0.99395,1e-05,0.4827]
[1780337956646,57.29,71315.92,0.0,-0.99391,1e-05,0.48591]
[1780337961681,57.29,71319.51,0.0,-0.99387,1e-05,0.48865]
[1780337966716,57.29,71318.1,0.0,-0.99388,1e-05,0.48757]
[1780337972758,57.29,71317.84,0.0,-0.99391,1e-05,0.4852]
[1780337977793,57.29,71318.03,0.0,-0.99391,1e-05,0.48534]
[1780337982828,57.29,71318.33,0.0,-0.99391,1e-05,0.48557]
[1780337987864,57.29,71318.98,0.0,-0.9939,1e-05,0.48607]
[1780337992898,57.29,71318.49,0.0,-0.9939,1e-05,0.48569]
[1780337993909,57.29,71311.85,0.0,-0.99398,1e-05,0.48066]
[1780337994912,57.29,71310.78,0.0,-0.99399,1e-05,0.47985]
[1780337999947,57.29,71309.24,0.0,-0.994,1e-05,0.4787]
[1780338002976,57.29,71304.07,0.0,-0.99406,1e-05,0.47482]
[1780338008647,57.29,71301.87,0.0,-0.99408,1e-05,0.47318]
[1780338014054,57.29,71302.85,0.0,-0.99407,1e-05,0.47391]
[1780338019089,57.29,71299.9,0.0,-0.9941,1e-05,0.47171]
[1780338024125,57.29,71301.26,0.0,-0.99409,1e-05,0.47273]
[1780338027146,57.29,71287.43,0.0,-0.99423,1e-05,0.46253]
[1780338028783,57.29,71279.55,0.0,-0.99431,1e-05,0.4568]
[1780338034195,57.29,71277.57,0.0,-0.99435,1e-05,0.4533]
[1780338039230,57.29,71279.31,0.0,-0.99434,1e-05,0.45455]
[1780338044264,57.29,71284.29,0.0,-0.99429,1e-05,0.45815]
[1780338046278,57.29,71287.21,0.0,-0.99426,1e-05,0.46027]
[1780338051314,57.29,71289.87,0.0,-0.99423,1e-05,0.46221]
[1780338056349,57.29,71291.83,0.0,-0.99421,1e-05,0.46365]
[1780338058997,57.29,71300.01,0.0,-0.99413,1e-05,0.46967]
[1780338062400,57.29,71293.61,0.0,-0.99419,1e-05,0.46495]
[1780338067435,57.29,71290.89,0.0,-0.99422,1e-05,0.46296]
[1780338072470,57.29,71292.53,0.0,-0.9942,1e-05,0.46416]
[1780338075494,57.29,71310.37,0.0,-0.99402,1e-05,0.47739]
[1780338076502,57.29,71319.62,0.0,-0.99392,1e-05,0.48438]
[1780338078514,57.29,71319.87,0.0,-0.99392,1e-05,0.48457]
[1780338083550,57.29,71320.4,0.0,-0.99391,1e-05,0.48497]
[1780338088585,57.29,71322.98,0.0,-0.99388,1e-05,0.48694]
[1780338093622,57.29,71324.13,0.0,-0.9939,1e-05,0.48564]
[1780338099280,57.29,71324.32,0.0,-0.9939,1e-05,0.48578]
[1780338103690,57.29,71330.47,0.0,-0.99383,1e-05,0.49049]
[1780338107718,57.29,71340.25,0.0,-0.99372,1e-05,0.49805]
[1780338108726,57.29,71340.81,0.0,-0.99372,1e-05,0.49848]
[1780338110742,57.29,71349.9,0.0,-0.99362,1e-05,0.5056]
[1780338111746,57.29,71360.64,0.0,-0.9935,1e-05,0.51412]
[1780338112753,57.29,71362.19,0.0,-0.99348,1e-05,0.51536]
[1780338114768,57.29,71352.8,0.0,-0.99358,1e-05,0.50789]
[1780338116782,57.29,71342.27,0.0,-0.9937,1e-05,0.49962]
[1780338121818,57.29,71340.87,0.0,-0.99372,1e-05,0.49853]
[1780338126853,57.29,71341.14,0.0,-0.99371,1e-05,0.49874]
[1780338129873,57.29,71346.5,0.0,-0.99365,1e-05,0.50293]
[1780338133900,57.29,71341.25,0.0,-0.99371,1e-05,0.49883]
[1780338138936,57.29,71333.89,0.0,-0.99379,1e-05,0.49312]
[1780338139942,57.29,71321.38,0.0,-0.99393,1e-05,0.48355]
[1780338144977,57.29,71322.73,0.0,-0.99391,1e-05,0.48457]
[1780338145984,57.29,71329.31,0.0,-0.99384,1e-05,0.4896]
[1780338151022,57.29,71324.17,0.0,-0.99392,1e-05,0.48349]
[1780338156055,57.29,71328.04,0.0,-0.99388,1e-05,0.48644]
[1780338161090,57.29,71327.43,0.0,-0.99389,1e-05,0.48597]
[1780338166125,57.29,71322.48,0.0,-0.99394,1e-05,0.48221]
[1780338171159,57.29,71321.71,0.0,-0.99395,1e-05,0.48163]
[1780338174181,57.29,71327.56,0.0,-0.99389,1e-05,0.48607]
[1780338179851,57.29,71333.05,0.0,-0.99383,1e-05,0.49027]
[1780338185260,57.29,71342.2,0.0,-0.99373,1e-05,0.49735]
[1780338190296,57.29,71337.85,0.0,-0.99378,1e-05,0.49397]
[1780338196337,57.29,71337.09,0.0,-0.99378,1e-05,0.49339]
[1780338202378,57.29,71335.96,0.0,-0.9938,1e-05,0.49251]
[1780338207414,57.29,71338.54,0.0,-0.99377,1e-05,0.49451]
[1780338212450,57.29,71337.31,0.0,-0.99381,1e-05,0.49135]
[1780338214465,57.29,71331.02,0.0,-0.99388,1e-05,0.48653]
[1780338220132,57.29,71328.39,0.0,-0.99391,1e-05,0.48452]
[1780338225540,57.29,71330.78,0.0,-0.99388,1e-05,0.48635]
[1780338230576,57.29,71331.21,0.0,-0.99388,1e-05,0.48667]
[1780338235620,57.29,71329.33,0.0,-0.9939,1e-05,0.48524]
[1780338240658,57.29,71331.21,0.0,-0.99388,1e-05,0.48667]
[1780338245696,57.29,71331.21,0.0,-0.99388,1e-05,0.48667]
[1780338247707,57.29,71321.38,0.0,-0.99398,1e-05,0.47921]
[1780338248715,57.29,71320.58,0.0,-0.99399,1e-05,0.47861]
[1780338253750,57.29,71324.4,0.0,-0.99395,1e-05,0.48149]
[1780338258787,57.29,71322.6,0.0,-0.99397,1e-05,0.48013]
[1780338260798,57.29,71310.5,0.0,-0.99409,1e-05,0.47107]
[1780338261806,57.29,71310.12,0.0,-0.9941,1e-05,0.47078]
[1780338263820,57.29,71317.18,0.0,-0.99402,1e-05,0.47605]
[1780338264827,57.29,71317.08,0.0,-0.99403,1e-05,0.47598]
[1780338269862,57.29,71318.29,0.0,-0.99401,1e-05,0.47689]
[1780338273889,57.29,71324.12,0.0,-0.99398,1e-05,0.47912]
[1780338275912,57.29,71322.02,0.0,-0.994,1e-05,0.47753]
[1780338276916,57.29,71316.89,0.0,-0.99405,1e-05,0.47369]
[1780338277923,57.29,71309.53,0.0,-0.99413,1e-05,0.46822]
[1780338278931,57.29,71309.78,0.0,-0.99413,1e-05,0.4684]
[1780338283967,57.29,71312.66,0.0,-0.9941,1e-05,0.47054]
[1780338289001,57.29,71314.35,0.0,-0.99408,1e-05,0.47179]
[1780338294037,57.29,71314.56,0.0,-0.99408,1e-05,0.47195]
[1780338299072,57.29,71313.85,0.0,-0.99409,1e-05,0.47142]
[1780338304108,57.29,71314.27,0.0,-0.99408,1e-05,0.47173]
[1780338309142,57.29,71314.04,0.0,-0.99408,1e-05,0.47156]
[1780338314179,57.29,71313.3,0.0,-0.99409,1e-05,0.47101]
[1780338319214,57.29,71316.4,0.0,-0.99406,1e-05,0.47332]
[1780338324249,57.29,71314.0,0.0,-0.99408,1e-05,0.47153]
[1780338325255,57.29,71319.87,0.0,-0.99402,1e-05,0.47592]
[1780338326261,57.29,71325.53,0.0,-0.99396,1e-05,0.48018]
[1780338331297,57.29,71330.36,0.0,-0.99394,1e-05,0.48167]
[1780338336332,57.29,71338.1,0.0,-0.99385,1e-05,0.48756]
[1780338337339,57.29,71337.89,0.0,-0.99386,1e-05,0.4874]
[1780338340981,57.29,71327.3,0.0,-0.99397,1e-05,0.47935]
[1780338343381,57.29,71333.92,0.0,-0.9939,1e-05,0.48437]
[1780338348417,57.29,71337.33,0.0,-0.99386,1e-05,0.48697]
[1780338353451,57.29,71333.85,0.0,-0.9939,1e-05,0.48432]
[1780338358488,57.29,71335.5,0.0,-0.99388,1e-05,0.48558]
[1780338363524,57.29,71335.54,0.0,-0.99388,1e-05,0.48561]
[1780338368559,57.29,71336.78,0.0,-0.99387,1e-05,0.48655]
[1780338373595,57.29,71334.69,0.0,-0.99389,1e-05,0.48496]
[1780338378629,57.29,71329.77,0.0,-0.99394,1e-05,0.48122]
[1780338383664,57.29,71325.69,0.0,-0.99399,1e-05,0.47814]
[1780338388701,57.29,71327.67,0.0,-0.99397,1e-05,0.47963]
[1780338393738,57.29,71328.37,0.0,-0.99399,1e-05,0.47799]
[1780338394743,57.29,71334.3,0.0,-0.99392,1e-05,0.48248]
[1780338399783,57.29,71335.53,0.0,-0.99391,1e-05,0.48341]
[1780338405820,57.29,71334.92,0.0,-0.99392,1e-05,0.48295]
[1780338410855,57.29,71333.74,0.0,-0.99393,1e-05,0.48205]
[1780338415891,57.29,71333.79,0.0,-0.99393,1e-05,0.48209]
[1780338420926,57.29,71331.71,0.0,-0.99395,1e-05,0.48052]
[1780338423948,57.29,71337.42,0.0,-0.99389,1e-05,0.48485]
[1780338424955,57.29,71341.03,0.0,-0.99385,1e-05,0.48761]
[1780338428986,57.29,71347.01,0.0,-0.99379,1e-05,0.49221]
[1780338431005,57.29,71356.33,0.0,-0.99368,1e-05,0.49945]
[1780338434018,57.29,71361.09,0.0,-0.99363,1e-05,0.50319]
[1780338436033,57.29,71373.8,0.0,-0.99349,1e-05,0.51327]
[1780338437040,57.29,71378.2,0.0,-0.99344,1e-05,0.5168]
[1780338439054,57.29,71384.9,0.0,-0.99336,1e-05,0.52221]
[1780338442074,57.29,71387.85,0.0,-0.99333,1e-05,0.52461]
[1780338444089,57.29,71382.64,0.0,-0.99339,1e-05,0.52038]
[1780338449123,57.29,71384.43,0.0,-0.99336,1e-05,0.52183]
[1780338454159,57.29,71385.6,0.0,-0.99338,1e-05,0.52047]
[1780338459194,57.29,71386.42,0.0,-0.99337,1e-05,0.52113]
[1780338464230,57.29,71389.19,0.0,-0.99334,1e-05,0.52338]
[1780338469265,57.29,71389.35,0.0,-0.99334,1e-05,0.52351]
[1780338474299,57.29,71392.43,0.0,-0.9933,1e-05,0.52602]
[1780338479335,57.29,71392.55,0.0,-0.9933,1e-05,0.52612]
[1780338484371,57.29,71396.36,0.0,-0.99325,1e-05,0.52924]
[1780338489405,57.29,71390.07,0.0,-0.99333,1e-05,0.5241]
[1780338491418,57.29,71382.66,0.0,-0.99341,1e-05,0.51809]
[1780338496454,57.29,71382.28,0.0,-0.99342,1e-05,0.51779]
[1780338502128,57.29,71384.09,0.0,-0.9934,1e-05,0.51925]
[1780338507531,57.29,71385.02,0.0,-0.99339,1e-05,0.52]
[1780338512198,57.29,71391.71,0.0,-0.99334,1e-05,0.52312]
[1780338517602,57.29,71391.2,0.0,-0.99334,1e-05,0.5227]
[1780338523650,57.29,71392.1,0.0,-0.99333,1e-05,0.52343]
[1780338528684,57.29,71394.89,0.0,-0.9933,1e-05,0.52571]
[1780338533719,57.29,71395.43,0.0,-0.99329,1e-05,0.52615]
[1780338538757,57.29,71396.98,0.0,-0.99328,1e-05,0.52742]
[1780338543790,57.29,71397.12,0.0,-0.99327,1e-05,0.52753]
[1780338548825,57.29,71395.17,0.0,-0.9933,1e-05,0.52593]
[1780338553860,57.29,71396.01,0.0,-0.99329,1e-05,0.52662]
[1780338558895,57.29,71399.3,0.0,-0.99325,1e-05,0.52932]
[1780338561915,57.29,71406.64,0.0,-0.99316,1e-05,0.53537]
[1780338566951,57.29,71408.12,0.0,-0.99314,1e-05,0.5366]
[1780338571986,57.29,71411.25,0.0,-0.99314,1e-05,0.53684]
[1780338578029,57.29,71412.77,0.0,-0.99312,1e-05,0.53811]
[1780338583067,57.29,71414.09,0.0,-0.9931,1e-05,0.53921]
[1780338588099,57.29,71415.82,0.0,-0.99308,1e-05,0.54065]
[1780338589107,57.29,71423.35,0.0,-0.99299,1e-05,0.54698]
[1780338590113,57.29,71426.79,0.0,-0.99295,1e-05,0.54989]
[1780338593134,57.29,71429.5,0.0,-0.99292,1e-05,0.55219]
[1780338594140,57.29,71431.48,0.0,-0.99289,1e-05,0.55388]
[1780338597161,57.29,71438.34,0.0,-0.99281,1e-05,0.55976]
[1780338599177,57.29,71443.52,0.0,-0.99274,1e-05,0.56423]
[1780338602198,57.29,71455.4,0.0,-0.99259,1e-05,0.5746]
[1780338603204,57.29,71460.51,0.0,-0.99253,1e-05,0.5791]
[1780338604211,57.29,71460.42,0.0,-0.99253,1e-05,0.57902]
[1780338609247,57.29,71465.34,0.0,-0.99246,1e-05,0.58339]
[1780338610253,57.29,71474.41,0.0,-0.99235,1e-05,0.59151]
[1780338611266,57.29,71476.45,0.0,-0.99232,1e-05,0.59335]
[1780338617310,57.29,71476.22,0.0,-0.99232,1e-05,0.59315]
[1780338618319,57.29,71468.46,0.0,-0.99242,1e-05,0.58617]
[1780338619326,57.29,71463.67,0.0,-0.99249,1e-05,0.58191]
[1780338621339,57.29,71461.87,0.0,-0.99251,1e-05,0.58031]
[1780338624361,57.29,71455.3,0.0,-0.99259,1e-05,0.57451]
[1780338625367,57.29,71452.97,0.0,-0.99262,1e-05,0.57246]
[1780338628389,57.29,71449.48,0.0,-0.99267,1e-05,0.56941]
[1780338631410,57.29,71443.8,0.0,-0.99277,1e-05,0.56202]
[1780338634431,57.29,71441.27,0.0,-0.9928,1e-05,0.55984]
[1780338639466,57.29,71436.67,0.0,-0.99286,1e-05,0.55589]
[1780338642487,57.29,71426.47,0.0,-0.99298,1e-05,0.54722]
[1780338643495,57.29,71421.65,0.0,-0.99304,1e-05,0.54316]
[1780338645508,57.29,71417.83,0.0,-0.99309,1e-05,0.53996]
[1780338650544,57.29,71418.1,0.0,-0.99308,1e-05,0.54018]
[1780338655579,57.29,71418.29,0.0,-0.99308,1e-05,0.54034]
[1780338660614,57.29,71415.59,0.0,-0.99311,1e-05,0.53809]
[1780338663635,57.29,71425.83,0.0,-0.99299,1e-05,0.54668]
[1780338665650,57.29,71433.45,0.0,-0.9929,1e-05,0.55314]
[1780338670683,57.29,71438.52,0.0,-0.99284,1e-05,0.55748]
[1780338673340,57.29,71438.93,0.0,-0.99283,1e-05,0.55783]
[1780338678739,57.29,71439.13,0.0,-0.99283,1e-05,0.558]
[1780338683774,57.29,71439.19,0.0,-0.99283,1e-05,0.55805]
[1780338688813,57.29,71438.63,0.0,-0.99283,1e-05,0.55757]
[1780338691831,57.29,71442.5,0.0,-0.99282,1e-05,0.55846]
[1780338696865,57.29,71439.46,0.0,-0.99285,1e-05,0.55585]
[1780338701901,57.29,71440.49,0.0,-0.99284,1e-05,0.55674]
[1780338706936,57.29,71439.99,0.0,-0.99285,1e-05,0.55631]
[1780338711971,57.29,71439.98,0.0,-0.99285,1e-05,0.5563]
[1780338717005,57.29,71440.0,0.0,-0.99285,1e-05,0.55632]
[1780338722041,57.29,71440.44,0.0,-0.99284,1e-05,0.55669]
[1780338726070,57.29,71462.9,0.0,-0.99256,1e-05,0.57623]
[1780338727076,57.29,71473.64,0.0,-0.99242,1e-05,0.58577]
[1780338728083,57.29,71482.88,0.0,-0.9923,1e-05,0.59408]
[1780338733117,57.29,71483.68,0.0,-0.99229,1e-05,0.59481]
[1780338738153,57.29,71482.85,0.0,-0.9923,1e-05,0.59405]
[1780338742181,57.29,71491.72,0.0,-0.99218,1e-05,0.60212]
[1780338743188,57.29,71497.63,0.0,-0.9921,1e-05,0.60755]
[1780338748222,57.29,71499.04,0.0,-0.99208,1e-05,0.60885]
[1780338750236,57.29,71505.31,0.0,-0.992,1e-05,0.61466]
[1780338751244,57.29,71513.33,0.0,-0.99192,1e-05,0.61953]
[1780338752250,57.29,71516.16,0.0,-0.99188,1e-05,0.62219]
[1780338756279,57.29,71522.97,0.0,-0.99179,1e-05,0.62862]
[1780338758294,57.29,71524.73,0.0,-0.99176,1e-05,0.63029]
[1780338763331,57.29,71529.46,0.0,-0.9917,1e-05,0.6348]
[1780338768366,57.29,71532.72,0.0,-0.99165,1e-05,0.63792]
[1780338771385,57.29,71539.64,0.0,-0.99155,1e-05,0.64459]
[1780338773399,57.29,71543.44,0.0,-0.9915,1e-05,0.64827]
[1780338778434,57.29,71539.84,0.0,-0.99155,1e-05,0.64478]
[1780338783470,57.29,71539.52,0.0,-0.99155,1e-05,0.64447]
[1780338787497,57.29,71546.78,0.0,-0.99145,1e-05,0.65153]
[1780338789511,57.29,71550.07,0.0,-0.9914,1e-05,0.65475]
[1780338793539,57.29,71556.56,0.0,-0.99131,1e-05,0.66114]
[1780338798575,57.29,71556.62,0.0,-0.99131,1e-05,0.66119]
[1780338804659,57.29,71554.87,0.0,-0.99133,1e-05,0.65947]
[1780338809690,57.29,71567.27,0.0,-0.99115,1e-05,0.67179]
[1780338810697,57.29,71569.83,0.0,-0.99111,1e-05,0.67435]
[1780338813725,57.29,71571.75,0.0,-0.99112,1e-05,0.6735]
[1780338814725,57.29,71559.72,0.0,-0.9913,1e-05,0.66151]
[1780338815734,57.29,71555.19,0.0,-0.99136,1e-05,0.65704]
[1780338817745,57.29,71548.2,0.0,-0.99146,1e-05,0.65019]
[1780338818752,57.29,71545.0,0.0,-0.99151,1e-05,0.64708]
[1780338820767,57.29,71542.91,0.0,-0.99154,1e-05,0.64505]
[1780338825801,57.29,71543.11,0.0,-0.99154,1e-05,0.64525]
[1780338830836,57.29,71545.43,0.0,-0.9915,1e-05,0.6475]
[1780338836878,57.29,71547.16,0.0,-0.99148,1e-05,0.64918]
[1780338841913,57.29,71545.81,0.0,-0.9915,1e-05,0.64787]
[1780338845945,57.29,71537.11,0.0,-0.99162,1e-05,0.63945]
[1780338846951,57.29,71530.58,0.0,-0.99171,1e-05,0.6332]
[1780338851993,57.29,71521.33,0.0,-0.99184,1e-05,0.62442]
[1780338852997,57.29,71515.26,0.0,-0.99193,1e-05,0.61871]
[1780338856018,57.29,71506.86,0.0,-0.99204,1e-05,0.61089]
[1780338857025,57.29,71501.46,0.0,-0.99212,1e-05,0.6059]
[1780338862059,57.29,71501.88,0.0,-0.99211,1e-05,0.60629]
[1780338866088,57.29,71494.34,0.0,-0.99221,1e-05,0.59938]
[1780338871122,57.29,71500.96,0.0,-0.99216,1e-05,0.60286]
[1780338872130,57.29,71509.07,0.0,-0.99205,1e-05,0.61034]
[1780338876158,57.29,71516.97,0.0,-0.99194,1e-05,0.61769]
[1780338881192,57.29,71516.89,0.0,-0.99194,1e-05,0.61761]
[1780338886227,57.29,71512.72,0.0,-0.992,1e-05,0.61372]
[1780338891264,57.29,71514.5,0.0,-0.99197,1e-05,0.61538]
[1780338896298,57.29,71518.13,0.0,-0.99192,1e-05,0.61878]
[1780338901333,57.29,71521.8,0.0,-0.99187,1e-05,0.62222]
[1780338906367,57.29,71523.83,0.0,-0.99184,1e-05,0.62413]
[1780338912409,57.29,71524.69,0.0,-0.99183,1e-05,0.62495]
[1780338917444,57.29,71527.53,0.0,-0.99179,1e-05,0.62763]
[1780338920470,57.29,71539.79,0.0,-0.99162,1e-05,0.63934]
[1780338921478,57.29,71542.92,0.0,-0.99157,1e-05,0.64236]
[1780338926511,57.29,71552.15,0.0,-0.99144,1e-05,0.65133]
[1780338927517,57.29,71554.49,0.0,-0.99141,1e-05,0.65362]
[1780338932553,57.29,71553.67,0.0,-0.99145,1e-05,0.65009]
[1780338935573,57.29,71545.57,0.0,-0.99157,1e-05,0.64222]
[1780338937587,57.29,71543.45,0.0,-0.9916,1e-05,0.64017]
[1780338942623,57.29,71537.98,0.0,-0.99168,1e-05,0.63492]
[1780338944637,57.29,71533.63,0.0,-0.99174,1e-05,0.63077]
[1780338945644,57.29,71525.92,0.0,-0.99185,1e-05,0.62346]
[1780338946651,57.29,71525.46,0.0,-0.99185,1e-05,0.62303]
[1780338951686,57.29,71523.15,0.0,-0.99189,1e-05,0.62085]
[1780338953702,57.29,71518.07,0.0,-0.99196,1e-05,0.61609]
[1780338958735,57.29,71517.33,0.0,-0.99197,1e-05,0.6154]
[1780338963771,57.29,71507.06,0.0,-0.99211,1e-05,0.60588]
[1780338964778,57.29,71499.29,0.0,-0.99221,1e-05,0.59876]
[1780338965784,57.29,71499.56,0.0,-0.99221,1e-05,0.599]
[1780338970819,57.29,71499.35,0.0,-0.99221,1e-05,0.59881]
[1780338975856,57.29,71500.28,0.0,-0.9922,1e-05,0.59966]
[1780338980890,57.29,71501.52,0.0,-0.99218,1e-05,0.60079]
[1780338985926,57.29,71501.03,0.0,-0.99219,1e-05,0.60035]
[1780338987939,57.29,71507.19,0.0,-0.9921,1e-05,0.606]
[1780338988949,57.29,71510.86,0.0,-0.99205,1e-05,0.60939]
[1780338992976,57.29,71509.8,0.0,-0.9921,1e-05,0.60581]
[1780338998009,57.29,71515.74,0.0,-0.99202,1e-05,0.61131]
[1780339002038,57.29,71520.98,0.0,-0.99195,1e-05,0.61619]
[1780339005704,57.29,71528.89,0.0,-0.99184,1e-05,0.62362]
[1780339011101,57.29,71529.4,0.0,-0.99183,1e-05,0.6241]
[1780339016136,57.29,71532.83,0.0,-0.99178,1e-05,0.62734]
[1780339020167,57.29,71527.74,0.0,-0.99186,1e-05,0.62253]
[1780339025850,57.29,71525.97,0.0,-0.99188,1e-05,0.62086]
[1780339028225,57.29,71533.32,0.0,-0.99178,1e-05,0.62781]
[1780339035920,57.29,71532.63,0.0,-0.99179,1e-05,0.62715]
[1780339042321,57.29,71530.62,0.0,-0.99182,1e-05,0.62525]
[1780339047357,57.29,71531.47,0.0,-0.9918,1e-05,0.62605]
[1780339052396,57.29,71523.51,0.0,-0.99195,1e-05,0.61592]
[1780339053400,57.29,71513.33,0.0,-0.99209,1e-05,0.60647]
[1780339056061,57.29,71508.05,0.0,-0.99216,1e-05,0.60161]
[1780339061455,57.29,71508.99,0.0,-0.99215,1e-05,0.60248]
[1780339066491,57.29,71512.3,0.0,-0.9921,1e-05,0.60552]
[1780339071526,57.29,71509.68,0.0,-0.99214,1e-05,0.60311]
[1780339076561,57.29,71508.57,0.0,-0.99215,1e-05,0.60209]
[1780339078575,57.29,71502.53,0.0,-0.99223,1e-05,0.59657]
[1780339083611,57.29,71500.31,0.0,-0.99226,1e-05,0.59455]
[1780339088644,57.29,71498.04,0.0,-0.99229,1e-05,0.59249]
[1780339093680,57.29,71501.22,0.0,-0.99225,1e-05,0.59538]
[1780339098717,57.29,71489.52,0.0,-0.9924,1e-05,0.58482]
[1780339099724,57.29,71486.78,0.0,-0.99244,1e-05,0.58237]
[1780339104760,57.29,71487.65,0.0,-0.99243,1e-05,0.58315]
[1780339109796,57.29,71485.2,0.0,-0.99246,1e-05,0.58096]
[1780339113828,57.29,71475.93,0.0,-0.99261,1e-05,0.57026]
[1780339115836,57.29,71474.34,0.0,-0.99263,1e-05,0.56887]
[1780339117854,57.29,71467.84,0.0,-0.99271,1e-05,0.5632]
[1780339122895,57.29,71470.99,0.0,-0.99267,1e-05,0.56594]
[1780339127929,57.29,71471.96,0.0,-0.99266,1e-05,0.56678]
[1780339132964,57.29,71475.51,0.0,-0.99262,1e-05,0.56989]
[1780339137999,57.29,71478.35,0.0,-0.99258,1e-05,0.57239]
[1780339143035,57.29,71479.38,0.0,-0.99257,1e-05,0.57329]
[1780339148070,57.29,71480.46,0.0,-0.99255,1e-05,0.57425]
[1780339152099,57.29,71474.22,0.0,-0.99263,1e-05,0.56876]
[1780339153105,57.29,71473.47,0.0,-0.99264,1e-05,0.5681]
[1780339158141,57.29,71469.58,0.0,-0.99269,1e-05,0.56471]
[1780339163176,57.29,71469.87,0.0,-0.99269,1e-05,0.56496]
[1780339168210,57.29,71469.98,0.0,-0.99269,1e-05,0.56506]
[1780339173245,57.29,71469.1,0.0,-0.99273,1e-05,0.56182]
[1780339178281,57.29,71469.46,0.0,-0.99273,1e-05,0.56213]
[1780339180303,57.29,71474.55,0.0,-0.99266,1e-05,0.56657]
[1780339181311,57.29,71483.97,0.0,-0.99254,1e-05,0.57484]
[1780339182320,57.29,71484.43,0.0,-0.99253,1e-05,0.57525]
[1780339188354,57.29,71488.1,0.0,-0.99249,1e-05,0.5785]
[1780339193389,57.29,71486.82,0.0,-0.9925,1e-05,0.57737]
[1780339198425,57.29,71486.65,0.0,-0.99251,1e-05,0.57721]
[1780339203467,57.29,71493.84,0.0,-0.99241,1e-05,0.58362]
[1780339208501,57.29,71500.15,0.0,-0.99233,1e-05,0.58929]
[1780339209512,57.29,71509.72,0.0,-0.9922,1e-05,0.59798]
[1780339214542,57.29,71510.56,0.0,-0.99219,1e-05,0.59874]
[1780339219579,57.29,71517.89,0.0,-0.99209,1e-05,0.60547]
[1780339224613,57.29,71516.67,0.0,-0.99211,1e-05,0.60435]
[1780339229647,57.29,71514.05,0.0,-0.99214,1e-05,0.60194]
[1780339234683,57.29,71512.69,0.0,-0.99219,1e-05,0.59811]
[1780339239718,57.29,71515.23,0.0,-0.99216,1e-05,0.60043]
[1780339241731,57.29,71517.62,0.0,-0.99213,1e-05,0.60263]
[1780339247779,57.29,71509.09,0.0,-0.99224,1e-05,0.59483]
[1780339252812,57.29,71504.6,0.0,-0.9923,1e-05,0.59075]
[1780339257849,57.29,71505.41,0.0,-0.99229,1e-05,0.59149]
[1780339261890,57.29,71510.87,0.0,-0.99222,1e-05,0.59645]
[1780339263892,57.29,71502.43,0.0,-0.99233,1e-05,0.58879]
[1780339264901,57.29,71502.44,0.0,-0.99233,1e-05,0.5888]
[1780339266914,57.29,71509.0,0.0,-0.99224,1e-05,0.59474]
[1780339267921,57.29,71511.36,0.0,-0.99221,1e-05,0.59689]
[1780339272955,57.29,71510.72,0.0,-0.99222,1e-05,0.59631]
[1780339277991,57.29,71508.98,0.0,-0.99224,1e-05,0.59473]
[1780339283027,57.29,71508.48,0.0,-0.99225,1e-05,0.59427]
[1780339287054,57.29,71515.52,0.0,-0.99216,1e-05,0.6007]
[1780339292090,57.29,71514.23,0.0,-0.99221,1e-05,0.59693]
[1780339297126,57.29,71507.41,0.0,-0.9923,1e-05,0.59073]
[1780339300147,57.29,71500.1,0.0,-0.99239,1e-05,0.58415]
[1780339305181,57.29,71499.94,0.0,-0.9924,1e-05,0.58401]
[1780339310217,57.29,71499.89,0.0,-0.9924,1e-05,0.58396]
[1780339313238,57.29,71491.73,0.0,-0.9925,1e-05,0.57669]
[1780339318273,57.29,71490.59,0.0,-0.99252,1e-05,0.57568]
[1780339323307,57.29,71490.47,0.0,-0.99252,1e-05,0.57557]
[1780339328343,57.29,71491.74,0.0,-0.9925,1e-05,0.5767]
[1780339333377,57.29,71492.81,0.0,-0.99249,1e-05,0.57765]
[1780339338412,57.29,71496.65,0.0,-0.99244,1e-05,0.58106]
[1780339343448,57.29,71497.5,0.0,-0.99243,1e-05,0.58182]
[1780339348483,57.29,71497.16,0.0,-0.99243,1e-05,0.58152]
[1780339353517,57.29,71497.63,0.0,-0.99246,1e-05,0.57941]
[1780339358553,57.29,71494.36,0.0,-0.9925,1e-05,0.5765]
[1780339364595,57.29,71494.03,0.0,-0.99251,1e-05,0.57621]
[1780339369634,57.29,71485.91,0.0,-0.99261,1e-05,0.56904]
[1780339370637,57.29,71480.58,0.0,-0.99268,1e-05,0.56438]
[1780339375674,57.29,71480.42,0.0,-0.99268,1e-05,0.56424]
[1780339380707,57.29,71479.84,0.0,-0.99269,1e-05,0.56373]
[1780339385743,57.29,71479.62,0.0,-0.99269,1e-05,0.56354]
[1780339390778,57.29,71478.89,0.0,-0.9927,1e-05,0.56291]
[1780339395815,57.29,71477.46,0.0,-0.99272,1e-05,0.56167]
[1780339401855,57.29,71472.27,0.0,-0.99278,1e-05,0.55717]
[1780339405887,57.29,71466.5,0.0,-0.99285,1e-05,0.55221]
[1780339407900,57.29,71460.26,0.0,-0.99293,1e-05,0.54689]
[1780339412933,57.29,71462.96,0.0,-0.99293,1e-05,0.54676]
[1780339417970,57.29,71465.63,0.0,-0.9929,1e-05,0.54903]
[1780339423004,57.29,71465.41,0.0,-0.9929,1e-05,0.54884]
[1780339427033,57.29,71473.71,0.0,-0.9928,1e-05,0.55595]
[1780339428045,57.29,71476.2,0.0,-0.99276,1e-05,0.5581]
[1780339431061,57.29,71468.46,0.0,-0.99286,1e-05,0.55145]
[1780339432068,57.29,71464.48,0.0,-0.99291,1e-05,0.54805]
[1780339437103,57.29,71464.29,0.0,-0.99291,1e-05,0.54789]
[1780339442139,57.29,71458.65,0.0,-0.99298,1e-05,0.54311]
[1780339447175,57.29,71453.24,0.0,-0.99305,1e-05,0.53855]
[1780339448181,57.29,71446.63,0.0,-0.99313,1e-05,0.53303]
[1780339449188,57.29,71446.76,0.0,-0.99313,1e-05,0.53314]
[1780339453228,57.29,71459.32,0.0,-0.99297,1e-05,0.54367]
[1780339458264,57.29,71458.22,0.0,-0.99299,1e-05,0.54274]
[1780339461283,57.29,71451.23,0.0,-0.99307,1e-05,0.53687]
[1780339464304,57.29,71445.57,0.0,-0.99314,1e-05,0.53215]
[1780339469341,57.29,71443.04,0.0,-0.99317,1e-05,0.53005]
[1780339472362,57.29,71436.7,0.0,-0.99328,1e-05,0.52246]
[1780339477397,57.29,71435.21,0.0,-0.99329,1e-05,0.52124]
[1780339482432,57.29,71433.42,0.0,-0.99332,1e-05,0.51978]
[1780339486459,57.29,71427.36,0.0,-0.99339,1e-05,0.51486]
[1780339491563,57.29,71427.24,0.0,-0.99339,1e-05,0.51477]
[1780339493518,57.29,71412.31,0.0,-0.99356,1e-05,0.50281]
[1780339497545,57.29,71407.09,0.0,-0.99362,1e-05,0.49869]
[1780339501573,57.29,71400.6,0.0,-0.99369,1e-05,0.4936]
[1780339502582,57.29,71393.23,0.0,-0.99377,1e-05,0.48787]
[1780339507617,57.29,71397.32,0.0,-0.99373,1e-05,0.49104]
[1780339512651,57.29,71399.99,0.0,-0.9937,1e-05,0.49312]
[1780339517691,57.29,71398.93,0.0,-0.99371,1e-05,0.49229]
[1780339522720,57.29,71397.07,0.0,-0.99373,1e-05,0.49085]
[1780339527755,57.29,71394.8,0.0,-0.99376,1e-05,0.48908]
[1780339531784,57.29,71384.67,0.0,-0.99389,1e-05,0.47907]
[1780339532790,57.29,71373.57,0.0,-0.99401,1e-05,0.47068]
[1780339535848,57.29,71360.01,0.0,-0.99416,1e-05,0.46059]
[1780339536828,57.29,71354.45,0.0,-0.99422,1e-05,0.4565]
[1780339537830,57.29,71335.04,0.0,-0.99441,1e-05,0.44248]
[1780339540853,57.29,71343.1,0.0,-0.99433,1e-05,0.44826]
[1780339545888,57.29,71348.36,0.0,-0.99428,1e-05,0.45206]
[1780339551929,57.29,71340.4,0.0,-0.99436,1e-05,0.44632]
[1780339556965,57.29,71342.4,0.0,-0.99434,1e-05,0.44775]
[1780339559625,57.29,71335.04,0.0,-0.99441,1e-05,0.44248]
[1780339562002,57.29,71329.72,0.0,-0.99447,1e-05,0.4387]
[1780339564023,57.29,71334.73,0.0,-0.99442,1e-05,0.44226]
[1780339569055,57.29,71339.79,0.0,-0.99437,1e-05,0.44588]
[1780339574089,57.29,71335.05,0.0,-0.99441,1e-05,0.44249]
[1780339579123,57.29,71338.29,0.0,-0.99438,1e-05,0.4448]
[1780339582149,57.29,71347.69,0.0,-0.99429,1e-05,0.45158]
[1780339584164,57.29,71348.29,0.0,-0.99428,1e-05,0.45201]
[1780339587185,57.29,71354.57,0.0,-0.99421,1e-05,0.45659]
[1780339592221,57.29,71357.71,0.0,-0.99421,1e-05,0.45675]
[1780339594233,57.29,71350.58,0.0,-0.99428,1e-05,0.45155]
[1780339595241,57.29,71349.26,0.0,-0.9943,1e-05,0.4506]
[1780339600276,57.29,71348.57,0.0,-0.9943,1e-05,0.4501]
[1780339605310,57.29,71348.56,0.0,-0.9943,1e-05,0.45009]
[1780339610346,57.29,71348.42,0.0,-0.9943,1e-05,0.44999]
[1780339612359,57.29,71340.63,0.0,-0.99438,1e-05,0.44438]
[1780339613367,57.29,71337.59,0.0,-0.99441,1e-05,0.44221]
[1780339615383,57.29,71331.62,0.0,-0.99447,1e-05,0.43797]
[1780339616388,57.29,71328.08,0.0,-0.99451,1e-05,0.43547]
[1780339617394,57.29,71324.06,0.0,-0.99455,1e-05,0.43265]
[1780339622431,57.29,71320.48,0.0,-0.99458,1e-05,0.43015]
[1780339627466,57.29,71328.72,0.0,-0.9945,1e-05,0.43592]
[1780339629480,57.29,71336.67,0.0,-0.99442,1e-05,0.44155]
[1780339630487,57.29,71342.06,0.0,-0.99437,1e-05,0.44541]
[1780339631495,57.29,71347.14,0.0,-0.99432,1e-05,0.44906]
[1780339634515,57.29,71355.37,0.0,-0.99423,1e-05,0.45504]
[1780339638543,57.29,71360.26,0.0,-0.99418,1e-05,0.45862]
[1780339643579,57.29,71357.78,0.0,-0.99421,1e-05,0.4568]
[1780339648613,57.29,71361.53,0.0,-0.99417,1e-05,0.45956]
[1780339649621,57.29,71367.83,0.0,-0.9941,1e-05,0.46421]
[1780339650629,57.29,71373.59,0.0,-0.99404,1e-05,0.46851]
[1780339652643,57.29,71378.8,0.0,-0.99401,1e-05,0.47023]
[1780339653649,57.29,71386.42,0.0,-0.99393,1e-05,0.47598]
[1780339655663,57.29,71391.11,0.0,-0.99388,1e-05,0.47955]
[1780339660698,57.29,71390.4,0.0,-0.99389,1e-05,0.47901]
[1780339665735,57.29,71389.27,0.0,-0.9939,1e-05,0.47815]
[1780339670768,57.29,71392.58,0.0,-0.99386,1e-05,0.48067]
[1780339672782,57.29,71386.3,0.0,-0.99393,1e-05,0.47589]
[1780339677817,57.29,71383.88,0.0,-0.99396,1e-05,0.47406]
[1780339682852,57.29,71384.1,0.0,-0.99396,1e-05,0.47422]
[1780339686882,57.29,71374.85,0.0,-0.99405,1e-05,0.46727]
[1780339691917,57.29,71379.4,0.0,-0.99401,1e-05,0.47068]
[1780339696954,57.29,71379.56,0.0,-0.994,1e-05,0.4708]
[1780339701986,57.29,71378.78,0.0,-0.99401,1e-05,0.47021]
[1780339707022,57.29,71377.17,0.0,-0.99403,1e-05,0.46901]
[1780339712056,57.29,71381.66,0.0,-0.99401,1e-05,0.47019]
[1780339717091,57.29,71384.86,0.0,-0.99397,1e-05,0.4726]
[1780339720787,57.29,71394.33,0.0,-0.99387,1e-05,0.47979]
[1780339726154,57.29,71396.08,0.0,-0.99385,1e-05,0.48113]
[1780339730183,57.29,71378.1,0.0,-0.99405,1e-05,0.46752]
[1780339731190,57.29,71368.9,0.0,-0.99414,1e-05,0.46068]
[1780339736225,57.29,71369.93,0.0,-0.99413,1e-05,0.46145]
[1780339741262,57.29,71370.91,0.0,-0.99412,1e-05,0.46217]
[1780339746300,57.29,71379.7,0.0,-0.99403,1e-05,0.46872]
[1780339747308,57.29,71382.24,0.0,-0.994,1e-05,0.47062]
[1780339752344,57.29,71378.79,0.0,-0.99404,1e-05,0.46804]
[1780339754361,57.29,71376.42,0.0,-0.99407,1e-05,0.46627]
[1780339759393,57.29,71374.65,0.0,-0.99408,1e-05,0.46495]
[1780339762417,57.29,71367.68,0.0,-0.99416,1e-05,0.45978]
[1780339764429,57.29,71361.72,0.0,-0.99422,1e-05,0.45541]
[1780339769464,57.29,71360.23,0.0,-0.99423,1e-05,0.45432]
[1780339773492,57.29,71355.06,0.0,-0.99431,1e-05,0.44844]
[1780339775506,57.29,71351.35,0.0,-0.99435,1e-05,0.44576]
[1780339780540,57.29,71348.42,0.0,-0.99438,1e-05,0.44366]
[1780339785576,57.29,71349.5,0.0,-0.99437,1e-05,0.44443]
[1780339788600,57.29,71341.92,0.0,-0.99445,1e-05,0.43903]
[1780339793634,57.29,71331.15,0.0,-0.99455,1e-05,0.43144]
[1780339794642,57.29,71329.39,0.0,-0.99457,1e-05,0.43021]
[1780339799676,57.29,71332.51,0.0,-0.99454,1e-05,0.43239]
[1780339804716,57.29,71335.27,0.0,-0.99451,1e-05,0.43433]
[1780339809750,57.29,71337.04,0.0,-0.9945,1e-05,0.43557]
[1780339814785,57.29,71339.2,0.0,-0.99447,1e-05,0.4371]
[1780339820826,57.29,71339.66,0.0,-0.99447,1e-05,0.43743]
[1780339825864,57.29,71339.59,0.0,-0.99447,1e-05,0.43738]
[1780339830897,57.29,71339.51,0.0,-0.99447,1e-05,0.43732]
[1780339835932,57.29,71339.63,0.0,-0.9945,1e-05,0.43533]
[1780339836938,57.29,71332.4,0.0,-0.99457,1e-05,0.43025]
[1780339837946,57.29,71331.23,0.0,-0.99458,1e-05,0.42944]
[1780339838952,57.29,71339.98,0.0,-0.99449,1e-05,0.43557]
[1780339842981,57.29,71346.43,0.0,-0.99443,1e-05,0.44014]
[1780339844995,57.29,71359.38,0.0,-0.9943,1e-05,0.44944]
[1780339846000,57.29,71364.86,0.0,-0.99424,1e-05,0.45342]
[1780339847008,57.29,71365.51,0.0,-0.99423,1e-05,0.4539]
[1780339851712,57.29,71374.84,0.0,-0.99414,1e-05,0.46075]
[1780339854060,57.29,71366.62,0.0,-0.99422,1e-05,0.45471]
[1780339855068,57.29,71358.44,0.0,-0.99431,1e-05,0.44876]
[1780339860102,57.29,71354.57,0.0,-0.99435,1e-05,0.44597]
[1780339865137,57.29,71353.51,0.0,-0.99436,1e-05,0.44521]
[1780339870172,57.29,71357.73,0.0,-0.99431,1e-05,0.44825]
[1780339873219,57.29,71352.12,0.0,-0.99437,1e-05,0.44421]
[1780339875233,57.29,71346.11,0.0,-0.99443,1e-05,0.43992]
[1780339877245,57.29,71353.78,0.0,-0.99435,1e-05,0.4454]
[1780339879261,57.29,71348.44,0.0,-0.99441,1e-05,0.44158]
[1780339881923,57.29,71338.86,0.0,-0.9945,1e-05,0.43478]
[1780339884294,57.29,71334.71,0.0,-0.99454,1e-05,0.43187]
[1780339888331,57.29,71324.74,0.0,-0.99464,1e-05,0.42493]
[1780339893367,57.29,71321.56,0.0,-0.9947,1e-05,0.42071]
[1780339894375,57.29,71314.33,0.0,-0.99477,1e-05,0.41578]
[1780339896387,57.29,71309.37,0.0,-0.99481,1e-05,0.41243]
[1780339899408,57.29,71303.4,0.0,-0.99487,1e-05,0.40842]
[1780339902439,57.29,71310.42,0.0,-0.9948,1e-05,0.41314]
[1780339903442,57.29,71319.71,0.0,-0.99472,1e-05,0.41945]
[1780339904451,57.29,71330.8,0.0,-0.99461,1e-05,0.42709]
[1780339905458,57.29,71339.06,0.0,-0.99453,1e-05,0.43285]
[1780339906467,57.29,71350.43,0.0,-0.99441,1e-05,0.4409]
[1780339907470,57.29,71354.52,0.0,-0.99437,1e-05,0.44382]
[1780339909484,57.29,71355.56,0.0,-0.99436,1e-05,0.44457]
[1780339914520,57.29,71357.11,0.0,-0.99435,1e-05,0.44568]
[1780339917541,57.29,71348.7,0.0,-0.99443,1e-05,0.43967]
[1780339918553,57.29,71348.87,0.0,-0.99443,1e-05,0.43979]
[1780339923582,57.29,71352.67,0.0,-0.99439,1e-05,0.4425]
[1780339925597,57.29,71360.58,0.0,-0.99431,1e-05,0.44819]
[1780339926606,57.29,71368.37,0.0,-0.99423,1e-05,0.45385]
[1780339927627,57.29,71370.09,0.0,-0.99421,1e-05,0.4551]
[1780339932650,57.29,71370.64,0.0,-0.99421,1e-05,0.45551]
[1780339937681,57.29,71371.33,0.0,-0.9942,1e-05,0.45601]
[1780339942717,57.29,71370.66,0.0,-0.99421,1e-05,0.45552]
[1780339947759,57.29,71373.51,0.0,-0.99418,1e-05,0.45761]
[1780339952793,57.29,71373.82,0.0,-0.9942,1e-05,0.45569]
[1780339957827,57.29,71373.73,0.0,-0.9942,1e-05,0.45562]
[1780339962862,57.29,71374.38,0.0,-0.99419,1e-05,0.4561]
[1780339967897,57.29,71374.25,0.0,-0.9942,1e-05,0.456]
[1780339972934,57.29,71376.68,0.0,-0.99417,1e-05,0.45779]
[1780339974947,57.29,71388.03,0.0,-0.99405,1e-05,0.46621]
[1780339975955,57.29,71389.33,0.0,-0.99404,1e-05,0.46718]
[1780339981997,57.29,71390.38,0.0,-0.99402,1e-05,0.46797]
[1780339987031,57.29,71392.27,0.0,-0.994,1e-05,0.46939]
[1780339989046,57.29,71397.97,0.0,-0.99394,1e-05,0.47369]
[1780339990064,57.29,71405.49,0.0,-0.99386,1e-05,0.47941]
[1780339991068,57.29,71408.01,0.0,-0.99383,1e-05,0.48134]
[1780339993081,57.29,71413.32,0.0,-0.99377,1e-05,0.48544]
[1780339997108,57.29,71419.44,0.0,-0.99371,1e-05,0.49019]
[1780339998115,57.29,71427.0,0.0,-0.99362,1e-05,0.49611]
[1780339999123,57.29,71432.96,0.0,-0.99355,1e-05,0.50082]
[1780340000137,57.29,71439.23,0.0,-0.99348,1e-05,0.50581]
[1780340001138,57.29,71440.72,0.0,-0.99346,1e-05,0.50701]
[1780340004159,57.29,71446.97,0.0,-0.99339,1e-05,0.51204]
[1780340005166,57.29,71451.05,0.0,-0.99334,1e-05,0.51534]
[1780340008191,57.29,71451.34,0.0,-0.99334,1e-05,0.51558]
[1780340013228,57.29,71451.5,0.0,-0.99337,1e-05,0.51336]
[1780340018263,57.29,71453.21,0.0,-0.99335,1e-05,0.51475]
[1780340023298,57.29,71452.87,0.0,-0.99335,1e-05,0.51447]
[1780340028332,57.29,71456.51,0.0,-0.99331,1e-05,0.51743]
[1780340034375,57.29,71458.58,0.0,-0.99328,1e-05,0.51912]
[1780340039411,57.29,71459.23,0.0,-0.99328,1e-05,0.51966]
[1780340043077,57.29,71448.89,0.0,-0.9934,1e-05,0.51125]
[1780340043437,57.29,71448.89,0.0,-0.9934,1e-05,0.51125]
[1780340045453,57.29,71442.07,0.0,-0.99348,1e-05,0.50576]
[1780340046459,57.29,71442.07,0.0,-0.99348,1e-05,0.50576]
[1780340051493,57.29,71438.27,0.0,-0.99352,1e-05,0.50273]
[1780340056531,57.29,71440.23,0.0,-0.9935,1e-05,0.50429]
[1780340061564,57.29,71442.77,0.0,-0.99347,1e-05,0.50633]
[1780340066600,57.29,71443.02,0.0,-0.99347,1e-05,0.50653]
[1780340071634,57.29,71443.46,0.0,-0.99349,1e-05,0.50456]
[1780340079690,57.29,71445.29,0.0,-0.99347,1e-05,0.50602]
[1780340083718,57.29,71451.43,0.0,-0.9934,1e-05,0.51096]
[1780340085732,57.29,71453.86,0.0,-0.99337,1e-05,0.51292]
[1780340090767,57.29,71453.92,0.0,-0.99337,1e-05,0.51297]
[1780340095802,57.29,71453.99,0.0,-0.99337,1e-05,0.51303]
[1780340100838,57.29,71454.59,0.0,-0.99336,1e-05,0.51352]
[1780340105872,57.29,71455.28,0.0,-0.99335,1e-05,0.51408]
[1780340110907,57.29,71455.16,0.0,-0.99335,1e-05,0.51398]
[1780340115942,57.29,71455.21,0.0,-0.99335,1e-05,0.51402]
[1780340120977,57.29,71455.0,0.0,-0.99336,1e-05,0.51385]
[1780340126015,57.29,71454.38,0.0,-0.99336,1e-05,0.51334]
[1780340131063,57.29,71448.94,0.0,-0.99346,1e-05,0.50662]
[1780340132070,57.29,71434.39,0.0,-0.99362,1e-05,0.49506]
[1780340133075,57.29,71421.49,0.0,-0.99377,1e-05,0.48499]
[1780340134082,57.29,71419.74,0.0,-0.99379,1e-05,0.48364]
[1780340139117,57.29,71417.87,0.0,-0.99381,1e-05,0.4822]
[1780340140126,57.29,71408.06,0.0,-0.99392,1e-05,0.47469]
[1780340141132,57.29,71404.21,0.0,-0.99396,1e-05,0.47177]
[1780340146166,57.29,71412.89,0.0,-0.99386,1e-05,0.47837]
[1780340148182,57.29,71414.11,0.0,-0.99385,1e-05,0.47931]
[1780340153221,57.29,71415.37,0.0,-0.99384,1e-05,0.48027]
[1780340158255,57.29,71416.41,0.0,-0.99383,1e-05,0.48107]
[1780340163290,57.29,71416.71,0.0,-0.99382,1e-05,0.4813]
[1780340168326,57.29,71415.81,0.0,-0.99383,1e-05,0.48061]
[1780340173991,57.29,71415.96,0.0,-0.99383,1e-05,0.48073]
[1780340179406,57.29,71419.89,0.0,-0.99379,1e-05,0.48375]
[1780340184061,57.29,71421.5,0.0,-0.99377,1e-05,0.485]
[1780340189487,57.29,71425.6,0.0,-0.99372,1e-05,0.48818]
[1780340194519,57.29,71423.84,0.0,-0.99377,1e-05,0.48455]
[1780340199554,57.29,71427.38,0.0,-0.99373,1e-05,0.48729]
[1780340200559,57.29,71419.63,0.0,-0.99382,1e-05,0.4813]
[1780340202575,57.29,71425.59,0.0,-0.99375,1e-05,0.4859]
[1780340207609,57.29,71427.27,0.0,-0.99373,1e-05,0.48721]
[1780340208615,57.29,71434.13,0.0,-0.99366,1e-05,0.49256]
[1780340214273,57.29,71418.4,0.0,-0.99383,1e-05,0.48036]
[1780340217681,57.29,71414.62,0.0,-0.99387,1e-05,0.47746]
[1780340219694,57.29,71421.56,0.0,-0.9938,1e-05,0.48279]
[1780340221709,57.29,71428.08,0.0,-0.99372,1e-05,0.48784]
[1780340226744,57.29,71425.66,0.0,-0.99375,1e-05,0.48596]
[1780340229766,57.29,71420.47,0.0,-0.99381,1e-05,0.48195]
[1780340232787,57.29,71412.04,0.0,-0.9939,1e-05,0.47549]
[1780340237821,57.29,71411.78,0.0,-0.9939,1e-05,0.4753]
[1780340238829,57.29,71405.77,0.0,-0.99397,1e-05,0.47074]
[1780340239836,57.29,71404.39,0.0,-0.99398,1e-05,0.4697]
[1780340244871,57.29,71408.81,0.0,-0.99394,1e-05,0.47304]
[1780340248898,57.29,71411.34,0.0,-0.99391,1e-05,0.47496]
[1780340253935,57.29,71415.0,0.0,-0.9939,1e-05,0.47552]
[1780340258969,57.29,71417.33,0.0,-0.99387,1e-05,0.4773]
[1780340264013,57.29,71417.57,0.0,-0.99387,1e-05,0.47748]
[1780340269039,57.29,71410.15,0.0,-0.99395,1e-05,0.47184]
[1780340270046,57.29,71405.56,0.0,-0.994,1e-05,0.46837]
[1780340271053,57.29,71405.76,0.0,-0.994,1e-05,0.46852]
[1780340276089,57.29,71404.91,0.0,-0.99401,1e-05,0.46788]
[1780340277096,57.29,71397.06,0.0,-0.99409,1e-05,0.46202]
[1780340278104,57.29,71388.11,0.0,-0.99418,1e-05,0.4554]
[1780340279109,57.29,71387.16,0.0,-0.99419,1e-05,0.4547]
[1780340284145,57.29,71384.56,0.0,-0.99422,1e-05,0.4528]
[1780340289180,57.29,71391.51,0.0,-0.99415,1e-05,0.4579]
[1780340294214,57.29,71392.8,0.0,-0.99414,1e-05,0.45886]
[1780340297236,57.29,71399.61,0.0,-0.99406,1e-05,0.46392]
[1780340298243,57.29,71404.73,0.0,-0.99401,1e-05,0.46775]
[1780340299249,57.29,71405.17,0.0,-0.994,1e-05,0.46808]
[1780340304284,57.29,71405.26,0.0,-0.994,1e-05,0.46815]
[1780340309319,57.29,71406.37,0.0,-0.99399,1e-05,0.46898]
[1780340314354,57.29,71407.07,0.0,-0.99401,1e-05,0.4673]
[1780340319389,57.29,71406.37,0.0,-0.99402,1e-05,0.46678]
[1780340323435,57.29,71417.2,0.0,-0.9939,1e-05,0.47496]
[1780340324436,57.29,71419.27,0.0,-0.99388,1e-05,0.47654]
[1780340329470,57.29,71419.43,0.0,-0.99388,1e-05,0.47666]
[1780340335126,57.29,71425.47,0.0,-0.99381,1e-05,0.4813]
[1780340340551,57.29,71419.34,0.0,-0.99388,1e-05,0.4766]
[1780340341558,57.29,71410.2,0.0,-0.99398,1e-05,0.46966]
[1780340342564,57.29,71407.86,0.0,-0.994,1e-05,0.4679]
[1780340347599,57.29,71407.33,0.0,-0.99401,1e-05,0.4675]
[1780340353642,57.29,71406.82,0.0,-0.99401,1e-05,0.46711]
[1780340359683,57.29,71407.68,0.0,-0.994,1e-05,0.46776]
[1780340365342,57.29,71408.43,0.0,-0.994,1e-05,0.46833]
[1780340370760,57.29,71408.69,0.0,-0.99399,1e-05,0.46852]
[1780340375796,57.29,71408.9,0.0,-0.99402,1e-05,0.46647]
[1780340380830,57.29,71409.48,0.0,-0.99401,1e-05,0.46691]
[1780340385865,57.29,71410.02,0.0,-0.99401,1e-05,0.46731]
[1780340388888,57.29,71404.54,0.0,-0.99406,1e-05,0.46321]
[1780340390900,57.29,71397.44,0.0,-0.99414,1e-05,0.45794]
[1780340395934,57.29,71396.29,0.0,-0.99415,1e-05,0.45709]
[1780340400973,57.29,71396.32,0.0,-0.99415,1e-05,0.45711]
[1780340406006,57.29,71397.25,0.0,-0.99414,1e-05,0.4578]
[1780340411042,57.29,71396.93,0.0,-0.99415,1e-05,0.45756]
[1780340416077,57.29,71393.01,0.0,-0.99419,1e-05,0.45467]
[1780340417084,57.29,71388.01,0.0,-0.99424,1e-05,0.45101]
[1780340419099,57.29,71383.25,0.0,-0.99429,1e-05,0.44755]
[1780340424133,57.29,71376.51,0.0,-0.99436,1e-05,0.44269]
[1780340425143,57.29,71380.31,0.0,-0.99432,1e-05,0.44543]
[1780340428161,57.29,71382.48,0.0,-0.9943,1e-05,0.447]
[1780340433196,57.29,71384.42,0.0,-0.9943,1e-05,0.44626]
[1780340434204,57.29,71378.59,0.0,-0.99436,1e-05,0.44206]
[1780340435212,57.29,71369.88,0.0,-0.99445,1e-05,0.43585]
[1780340436220,57.29,71368.42,0.0,-0.99447,1e-05,0.43481]
[1780340437225,57.29,71362.12,0.0,-0.99453,1e-05,0.43037]
[1780340438235,57.29,71358.18,0.0,-0.99457,1e-05,0.42761]
[1780340442260,57.29,71367.44,0.0,-0.99448,1e-05,0.43412]
[1780340443267,57.29,71375.83,0.0,-0.99439,1e-05,0.44008]
[1780340444274,57.29,71375.54,0.0,-0.99439,1e-05,0.43988]
[1780340449310,57.29,71375.37,0.0,-0.9944,1e-05,0.43976]
[1780340454345,57.29,71370.64,0.0,-0.99444,1e-05,0.43639]
[1780340459381,57.29,71365.38,0.0,-0.9945,1e-05,0.43267]
[1780340461396,57.29,71359.56,0.0,-0.99455,1e-05,0.42858]
[1780340462403,57.29,71362.07,0.0,-0.99453,1e-05,0.43034]
[1780340464419,57.29,71365.4,0.0,-0.9945,1e-05,0.43268]
[1780340469452,57.29,71366.41,0.0,-0.99449,1e-05,0.43339]
[1780340475493,57.29,71366.16,0.0,-0.99449,1e-05,0.43322]
[1780340480528,57.29,71367.14,0.0,-0.99448,1e-05,0.43391]
[1780340482542,57.29,71372.41,0.0,-0.99443,1e-05,0.43764]
[1780340487577,57.29,71374.14,0.0,-0.99441,1e-05,0.43888]
[1780340492612,57.29,71374.78,0.0,-0.99443,1e-05,0.43722]
[1780340497648,57.29,71379.11,0.0,-0.99438,1e-05,0.44031]
[1780340502688,57.29,71377.62,0.0,-0.9944,1e-05,0.43925]
[1780340507725,57.29,71376.95,0.0,-0.99441,1e-05,0.43877]
[1780340512755,57.29,71375.8,0.0,-0.99442,1e-05,0.43795]
[1780340517790,57.29,71377.38,0.0,-0.9944,1e-05,0.43908]
[1780340522826,57.29,71378.09,0.0,-0.99439,1e-05,0.43959]
[1780340527860,57.29,71378.59,0.0,-0.99439,1e-05,0.43994]
[1780340532895,57.29,71379.14,0.0,-0.99438,1e-05,0.44034]
[1780340537930,57.29,71380.67,0.0,-0.99437,1e-05,0.44143]
[1780340542965,57.29,71381.38,0.0,-0.99436,1e-05,0.44194]
[1780340548000,57.29,71381.81,0.0,-0.99436,1e-05,0.44225]
[1780340554041,57.29,71382.31,0.0,-0.99438,1e-05,0.44049]
[1780340559078,57.29,71382.56,0.0,-0.99438,1e-05,0.44067]
[1780340564112,57.29,71383.36,0.0,-0.99437,1e-05,0.44124]
[1780340569149,57.29,71383.76,0.0,-0.99436,1e-05,0.44153]
[1780340574184,57.29,71385.33,0.0,-0.99435,1e-05,0.44265]
[1780340579218,57.29,71385.84,0.0,-0.99434,1e-05,0.44302]
[1780340581233,57.29,71376.92,0.0,-0.99443,1e-05,0.43664]
[1780340582240,57.29,71377.03,0.0,-0.99443,1e-05,0.43672]
[1780340587275,57.29,71376.77,0.0,-0.99443,1e-05,0.43653]
[1780340592310,57.29,71376.57,0.0,-0.99444,1e-05,0.43639]
[1780340595331,57.29,71369.38,0.0,-0.99451,1e-05,0.43131]
[1780340596338,57.29,71359.87,0.0,-0.9946,1e-05,0.42466]
[1780340597345,57.29,71359.9,0.0,-0.9946,1e-05,0.42468]
[1780340602380,57.29,71358.06,0.0,-0.99462,1e-05,0.4234]
[1780340607415,57.29,71356.05,0.0,-0.99464,1e-05,0.42201]
[1780340612452,57.29,71355.22,0.0,-0.99467,1e-05,0.41939]
[1780340617488,57.29,71355.58,0.0,-0.99467,1e-05,0.41963]
[1780340619502,57.29,71349.95,0.0,-0.99472,1e-05,0.41577]
[1780340624536,57.29,71354.67,0.0,-0.99468,1e-05,0.41901]
[1780340629571,57.29,71355.3,0.0,-0.99467,1e-05,0.41944]
[1780340635614,57.29,71356.31,0.0,-0.99466,1e-05,0.42014]
[1780340640649,57.29,71356.2,0.0,-0.99466,1e-05,0.42006]
[1780340645686,57.29,71355.91,0.0,-0.99467,1e-05,0.41986]
[1780340650721,57.29,71355.18,0.0,-0.99467,1e-05,0.41936]
[1780340652733,57.29,71360.74,0.0,-0.99462,1e-05,0.4232]
[1780340653740,57.29,71361.65,0.0,-0.99461,1e-05,0.42383]
[1780340658776,57.29,71365.2,0.0,-0.99458,1e-05,0.4263]
[1780340662814,57.29,71356.81,0.0,-0.99466,1e-05,0.42048]
[1780340663812,57.29,71352.0,0.0,-0.99471,1e-05,0.41718]
[1780340665830,57.29,71349.46,0.0,-0.99473,1e-05,0.41544]
[1780340668848,57.29,71354.54,0.0,-0.99468,1e-05,0.41892]
[1780340673886,57.29,71356.07,0.0,-0.99469,1e-05,0.41792]
[1780340677582,57.29,71362.43,0.0,-0.99463,1e-05,0.42231]
[1780340679927,57.29,71363.93,0.0,-0.99461,1e-05,0.42335]
[1780340684962,57.29,71363.7,0.0,-0.99462,1e-05,0.42319]
[1780340689998,57.29,71361.46,0.0,-0.99464,1e-05,0.42164]
[1780340697725,57.29,71358.74,0.0,-0.99466,1e-05,0.41976]
[1780340703089,57.29,71360.61,0.0,-0.99465,1e-05,0.42105]
[1780340709132,57.29,71360.27,0.0,-0.99465,1e-05,0.42081]
[1780340710139,57.29,71353.3,0.0,-0.99472,1e-05,0.41603]
[1780340712152,57.29,71360.24,0.0,-0.99465,1e-05,0.42079]
[1780340717865,57.29,71364.48,0.0,-0.99461,1e-05,0.42373]
[1780340719202,57.29,71369.9,0.0,-0.99456,1e-05,0.4275]
[1780340725244,57.29,71372.45,0.0,-0.99453,1e-05,0.42929]
[1780340726250,57.29,71365.12,0.0,-0.9946,1e-05,0.42417]
[1780340731286,57.29,71361.53,0.0,-0.99466,1e-05,0.41963]
[1780340736321,57.29,71361.71,0.0,-0.99466,1e-05,0.41975]
[1780340741355,57.29,71361.04,0.0,-0.99467,1e-05,0.41929]
[1780340746390,57.29,71355.09,0.0,-0.99473,1e-05,0.41521]
[1780340747398,57.29,71360.21,0.0,-0.99468,1e-05,0.41872]
[1780340748407,57.29,71362.01,0.0,-0.99466,1e-05,0.41996]
[1780340753439,57.29,71363.34,0.0,-0.99465,1e-05,0.42088]
[1780340758475,57.29,71365.14,0.0,-0.99463,1e-05,0.42212]
[1780340763511,57.29,71365.5,0.0,-0.99462,1e-05,0.42237]
[1780340765524,57.29,71371.54,0.0,-0.99456,1e-05,0.42657]
[1780340771566,57.29,71370.72,0.0,-0.99457,1e-05,0.426]
[1780340776601,57.29,71364.73,0.0,-0.99463,1e-05,0.42184]
[1780340782643,57.29,71366.42,0.0,-0.99462,1e-05,0.42301]
[1780340788360,57.29,71366.5,0.0,-0.99461,1e-05,0.42306]
[1780340794727,57.29,71367.23,0.0,-0.99463,1e-05,0.4215]
[1780340798756,57.29,71359.39,0.0,-0.99471,1e-05,0.41611]
[1780340799762,57.29,71358.09,0.0,-0.99472,1e-05,0.41522]
[1780340805804,57.29,71357.91,0.0,-0.99472,1e-05,0.4151]
[1780340810840,57.29,71358.06,0.0,-0.99472,1e-05,0.4152]
[1780340815875,57.29,71361.49,0.0,-0.99469,1e-05,0.41755]
[1780340821915,57.29,71362.04,0.0,-0.99468,1e-05,0.41793]
[1780340828641,57.29,71363.94,0.0,-0.99467,1e-05,0.41923]
[1780340834002,57.29,71364.75,0.0,-0.99466,1e-05,0.41979]
[1780340839036,57.29,71363.23,0.0,-0.99467,1e-05,0.41874]
[1780340846087,57.29,71363.21,0.0,-0.99467,1e-05,0.41873]
[1780340851125,57.29,71363.14,0.0,-0.9947,1e-05,0.41663]
[1780340856160,57.29,71363.57,0.0,-0.99469,1e-05,0.41693]
[1780340861197,57.29,71361.54,0.0,-0.99471,1e-05,0.41554]
[1780340866231,57.29,71346.05,0.0,-0.99486,1e-05,0.40506]
[1780340867238,57.29,71341.92,0.0,-0.9949,1e-05,0.4023]
[1780340872290,57.29,71345.56,0.0,-0.99487,1e-05,0.40473]
[1780340874292,57.29,71355.19,0.0,-0.99478,1e-05,0.41121]
[1780340876318,57.29,71365.07,0.0,-0.99468,1e-05,0.41796]
[1780340877345,57.29,71367.87,0.0,-0.99465,1e-05,0.41989]
[1780340878996,57.29,71373.05,0.0,-0.9946,1e-05,0.42347]
[1780340884396,57.29,71368.61,0.0,-0.99465,1e-05,0.4204]
[1780340889429,57.29,71370.85,0.0,-0.99462,1e-05,0.42195]
[1780340894465,57.29,71367.8,0.0,-0.99465,1e-05,0.41984]
[1780340896480,57.29,71356.81,0.0,-0.99476,1e-05,0.41231]
[1780340897487,57.29,71343.35,0.0,-0.99489,1e-05,0.40325]
[1780340902522,57.29,71343.17,0.0,-0.99489,1e-05,0.40313]
[1780340905544,57.29,71348.29,0.0,-0.99484,1e-05,0.40656]
[1780340910577,57.29,71347.11,0.0,-0.99485,1e-05,0.40577]
[1780340915613,57.29,71346.62,0.0,-0.99488,1e-05,0.40344]
[1780340920647,57.29,71347.86,0.0,-0.99487,1e-05,0.40426]
[1780340925685,57.29,71348.59,0.0,-0.99486,1e-05,0.40475]
[1780340930719,57.29,71351.85,0.0,-0.99483,1e-05,0.40694]
[1780340936761,57.29,71351.3,0.0,-0.99484,1e-05,0.40657]
[1780340941796,57.29,71347.28,0.0,-0.99488,1e-05,0.40388]
[1780340946832,57.29,71346.69,0.0,-0.99488,1e-05,0.40348]
[1780340951867,57.29,71346.38,0.0,-0.99488,1e-05,0.40328]
[1780340958915,57.29,71346.31,0.0,-0.99488,1e-05,0.40323]
[1780340963951,57.29,71345.85,0.0,-0.99489,1e-05,0.40292]
[1780340968986,57.29,71340.19,0.0,-0.99494,1e-05,0.39916]
[1780340969992,57.29,71335.0,0.0,-0.99499,1e-05,0.39574]
[1780340971000,57.29,71332.41,0.0,-0.99504,1e-05,0.39208]
[1780340974021,57.29,71337.79,0.0,-0.99499,1e-05,0.3956]
[1780340979055,57.29,71338.7,0.0,-0.99498,1e-05,0.3962]
[1780340981069,57.29,71344.62,0.0,-0.99493,1e-05,0.40011]
[1780340982077,57.29,71346.66,0.0,-0.99491,1e-05,0.40146]
[1780340987112,57.29,71343.24,0.0,-0.99494,1e-05,0.3992]
[1780340992147,57.29,71341.51,0.0,-0.99495,1e-05,0.39805]
[1780340997181,57.29,71342.51,0.0,-0.99494,1e-05,0.39871]
[1780341002216,57.29,71343.74,0.0,-0.99493,1e-05,0.39953]
[1780341007253,57.29,71347.77,0.0,-0.9949,1e-05,0.4022]
[1780341012290,57.29,71358.4,0.0,-0.99479,1e-05,0.40933]
[1780341013297,57.29,71358.57,0.0,-0.99479,1e-05,0.40945]
[1780341018333,57.29,71358.1,0.0,-0.9948,1e-05,0.40913]
[1780341023370,57.29,71356.67,0.0,-0.99481,1e-05,0.40817]
[1780341026410,57.29,71344.11,0.0,-0.99493,1e-05,0.39977]
[1780341027415,57.29,71336.16,0.0,-0.995,1e-05,0.39453]
[1780341030059,57.29,71326.17,0.0,-0.9951,1e-05,0.38803]
[1780341031452,57.29,71326.67,0.0,-0.99511,1e-05,0.38641]
[1780341035475,57.29,71332.69,0.0,-0.99506,1e-05,0.3903]
[1780341040511,57.29,71335.96,0.0,-0.99503,1e-05,0.39243]
[1780341050198,57.29,71336.72,0.0,-0.99502,1e-05,0.39293]
[1780341056623,57.29,71339.56,0.0,-0.995,1e-05,0.39479]
[1780341061658,57.29,71337.71,0.0,-0.99501,1e-05,0.39358]
[1780341066699,57.29,71334.07,0.0,-0.99505,1e-05,0.3912]
[1780341071728,57.29,71334.34,0.0,-0.99505,1e-05,0.39138]
[1780341074750,57.29,71326.83,0.0,-0.99511,1e-05,0.38651]
[1780341075757,57.29,71318.91,0.0,-0.99518,1e-05,0.38144]
[1780341076763,57.29,71315.88,0.0,-0.99521,1e-05,0.37951]
[1780341079786,57.29,71310.36,0.0,-0.99526,1e-05,0.37602]
[1780341081798,57.29,71315.83,0.0,-0.99521,1e-05,0.37948]
[1780341083813,57.29,71317.25,0.0,-0.9952,1e-05,0.38038]
[1780341088850,57.29,71317.91,0.0,-0.99519,1e-05,0.3808]
[1780341093884,57.29,71318.09,0.0,-0.99522,1e-05,0.379]
[1780341095897,57.29,71324.64,0.0,-0.99516,1e-05,0.38317]
[1780341099925,57.29,71328.46,0.0,-0.99512,1e-05,0.38562]
[1780341104960,57.29,71327.3,0.0,-0.99513,1e-05,0.38487]
[1780341109995,57.29,71327.17,0.0,-0.99513,1e-05,0.38479]
[1780341115032,57.29,71326.97,0.0,-0.99514,1e-05,0.38466]
[1780341118062,57.29,71321.77,0.0,-0.99518,1e-05,0.38134]
[1780341123096,57.29,71319.17,0.0,-0.99521,1e-05,0.37968]
[1780341127124,57.29,71327.34,0.0,-0.99513,1e-05,0.3849]
[1780341128132,57.29,71329.09,0.0,-0.99512,1e-05,0.38603]
[1780341133166,57.29,71329.49,0.0,-0.99511,1e-05,0.38628]
[1780341135183,57.29,71335.35,0.0,-0.99506,1e-05,0.39007]
[1780341136189,57.29,71341.18,0.0,-0.99501,1e-05,0.39388]
[1780341137195,57.29,71346.3,0.0,-0.99496,1e-05,0.39724]
[1780341138200,57.29,71346.43,0.0,-0.99496,1e-05,0.39733]
[1780341143236,57.29,71346.97,0.0,-0.99495,1e-05,0.39769]
[1780341146257,57.29,71352.56,0.0,-0.9949,1e-05,0.40139]
[1780341150288,57.29,71347.18,0.0,-0.99495,1e-05,0.39782]
[1780341152299,57.29,71341.75,0.0,-0.99503,1e-05,0.39228]
[1780341158341,57.29,71341.3,0.0,-0.99503,1e-05,0.39199]
[1780341160354,57.29,71346.36,0.0,-0.99498,1e-05,0.3953]
[1780341165390,57.29,71345.17,0.0,-0.99499,1e-05,0.39452]
[1780341171042,57.29,71345.64,0.0,-0.99499,1e-05,0.39483]
[1780341176466,57.29,71345.46,0.0,-0.99499,1e-05,0.39471]
[1780341181503,57.29,71341.54,0.0,-0.99503,1e-05,0.39214]
[1780341186539,57.29,71336.71,0.0,-0.99507,1e-05,0.389]
[1780341187545,57.29,71328.72,0.0,-0.99514,1e-05,0.38385]
[1780341192582,57.29,71333.65,0.0,-0.9951,1e-05,0.38702]
[1780341197615,57.29,71333.95,0.0,-0.9951,1e-05,0.38721]
[1780341202650,57.29,71340.36,0.0,-0.99504,1e-05,0.39137]
[1780341207685,57.29,71342.33,0.0,-0.99502,1e-05,0.39266]
[1780341212720,57.29,71341.82,0.0,-0.99505,1e-05,0.39036]
[1780341217757,57.29,71341.66,0.0,-0.99505,1e-05,0.39025]
[1780341222806,57.29,71342.29,0.0,-0.99504,1e-05,0.39066]
[1780341224818,57.29,71334.52,0.0,-0.99512,1e-05,0.38563]
[1780341228854,57.29,71327.67,0.0,-0.99518,1e-05,0.38124]
[1780341233884,57.29,71327.57,0.0,-0.99518,1e-05,0.38118]
[1780341238921,57.29,71326.64,0.0,-0.99519,1e-05,0.38059]
[1780341243955,57.29,71323.34,0.0,-0.99522,1e-05,0.37849]
[1780341248990,57.29,71323.55,0.0,-0.99521,1e-05,0.37862]
[1780341254025,57.29,71323.1,0.0,-0.99522,1e-05,0.37834]
[1780341257062,57.29,71327.44,0.0,-0.99518,1e-05,0.3811]
[1780341262082,57.29,71329.19,0.0,-0.99516,1e-05,0.38221]
[1780341267118,57.29,71333.99,0.0,-0.99512,1e-05,0.38529]
[1780341272153,57.29,71333.38,0.0,-0.99515,1e-05,0.38296]
[1780341277189,57.29,71333.95,0.0,-0.99515,1e-05,0.38332]
[1780341282223,57.29,71330.59,0.0,-0.99518,1e-05,0.38117]
[1780341287259,57.29,71329.47,0.0,-0.99519,1e-05,0.38046]
[1780341292294,57.29,71331.42,0.0,-0.99517,1e-05,0.3817]
[1780341297329,57.29,71333.72,0.0,-0.99515,1e-05,0.38318]
[1780341302364,57.29,71333.18,0.0,-0.99515,1e-05,0.38283]
[1780341305384,57.29,71339.7,0.0,-0.99509,1e-05,0.38702]
[1780341307400,57.29,71339.39,0.0,-0.9951,1e-05,0.38682]
[1780341308405,57.29,71332.19,0.0,-0.99516,1e-05,0.3822]
[1780341309412,57.29,71328.11,0.0,-0.9952,1e-05,0.37959]
[1780341312046,57.29,71320.47,0.0,-0.99527,1e-05,0.37476]
[1780341313440,57.29,71320.47,0.0,-0.99527,1e-05,0.37476]
[1780341318475,57.29,71318.87,0.0,-0.99528,1e-05,0.37376]
[1780341323514,57.29,71316.12,0.0,-0.9953,1e-05,0.37203]
[1780341328550,57.29,71317.3,0.0,-0.99529,1e-05,0.37277]
[1780341333584,57.29,71311.6,0.0,-0.99537,1e-05,0.36733]
[1780341335608,57.29,71316.88,0.0,-0.99532,1e-05,0.37061]
[1780341337614,57.29,71311.52,0.0,-0.99537,1e-05,0.36728]
[1780341342648,57.29,71312.18,0.0,-0.99536,1e-05,0.36769]
[1780341347683,57.29,71312.53,0.0,-0.99536,1e-05,0.36791]
[1780341352726,57.29,71312.3,0.0,-0.99536,1e-05,0.36777]
[1780341354733,57.29,71324.5,0.0,-0.99525,1e-05,0.37539]
[1780341359770,57.29,71323.43,0.0,-0.99526,1e-05,0.37472]
[1780341362400,57.29,71314.3,0.0,-0.99534,1e-05,0.36901]
[1780341362792,57.29,71314.3,0.0,-0.99534,1e-05,0.36901]
[1780341367826,57.29,71316.69,0.0,-0.99532,1e-05,0.37049]
[1780341372861,57.29,71316.51,0.0,-0.99532,1e-05,0.37038]
[1780341375882,57.29,71322.06,0.0,-0.99528,1e-05,0.37385]
[1780341380917,57.29,71321.83,0.0,-0.99528,1e-05,0.37371]
[1780341385952,57.29,71325.53,0.0,-0.99524,1e-05,0.37604]
[1780341390987,57.29,71324.3,0.0,-0.99526,1e-05,0.37526]
[1780341396030,57.29,71324.29,0.0,-0.99528,1e-05,0.37335]
[1780341401063,57.29,71325.03,0.0,-0.99527,1e-05,0.37381]
[1780341406098,57.29,71323.7,0.0,-0.99528,1e-05,0.37298]
[1780341411134,57.29,71324.09,0.0,-0.99528,1e-05,0.37322]
[1780341416168,57.29,71324.08,0.0,-0.99528,1e-05,0.37322]
[1780341417176,57.29,71330.86,0.0,-0.99522,1e-05,0.37749]
[1780341418184,57.29,71335.91,0.0,-0.99518,1e-05,0.3807]
[1780341419190,57.29,71331.81,0.0,-0.99521,1e-05,0.37809]
[1780341420196,57.29,71326.52,0.0,-0.99526,1e-05,0.37475]
[1780341421204,57.29,71324.18,0.0,-0.99528,1e-05,0.37328]
[1780341426243,57.29,71326.35,0.0,-0.99526,1e-05,0.37464]
[1780341428255,57.29,71318.98,0.0,-0.99533,1e-05,0.37003]
[1780341429262,57.29,71313.37,0.0,-0.99537,1e-05,0.36655]
[1780341430269,57.29,71310.73,0.0,-0.9954,1e-05,0.36492]
[1780341435303,57.29,71308.31,0.0,-0.99542,1e-05,0.36343]
[1780341438326,57.29,71303.24,0.0,-0.99546,1e-05,0.36033]
[1780341440342,57.29,71300.31,0.0,-0.99549,1e-05,0.35855]
[1780341444382,57.29,71294.24,0.0,-0.99554,1e-05,0.35488]
[1780341445374,57.29,71302.61,0.0,-0.99547,1e-05,0.35995]
[1780341446381,57.29,71303.93,0.0,-0.99546,1e-05,0.36075]
[1780341449404,57.29,71296.81,0.0,-0.99552,1e-05,0.35643]
[1780341450412,57.29,71290.6,0.0,-0.99557,1e-05,0.3527]
[1780341451418,57.29,71288.68,0.0,-0.99561,1e-05,0.34973]
[1780341455446,57.29,71285.22,0.0,-0.99564,1e-05,0.34768]
[1780341459475,57.29,71290.63,0.0,-0.99559,1e-05,0.35089]
[1780341463502,57.29,71293.69,0.0,-0.99556,1e-05,0.35272]
[1780341468538,57.29,71298.27,0.0,-0.99553,1e-05,0.35547]
[1780341469544,57.29,71303.45,0.0,-0.99548,1e-05,0.3586]
[1780341470552,57.29,71304.39,0.0,-0.99547,1e-05,0.35917]
[1780341476595,57.29,71305.31,0.0,-0.99547,1e-05,0.35973]
[1780341481628,57.29,71302.17,0.0,-0.99549,1e-05,0.35783]
[1780341486667,57.29,71299.02,0.0,-0.99552,1e-05,0.35592]
[1780341491699,57.29,71293.81,0.0,-0.99556,1e-05,0.35279]
[1780341495726,57.29,71288.27,0.0,-0.99561,1e-05,0.34949]
[1780341496732,57.29,71287.04,0.0,-0.99562,1e-05,0.34876]
[1780341501768,57.29,71286.37,0.0,-0.99563,1e-05,0.34836]
[1780341506803,57.29,71284.13,0.0,-0.99564,1e-05,0.34704]
[1780341509826,57.29,71295.76,0.0,-0.99555,1e-05,0.35396]
[1780341510837,57.29,71306.67,0.0,-0.99546,1e-05,0.36056]
[1780341511841,57.29,71306.34,0.0,-0.99548,1e-05,0.3585]
[1780341516877,57.29,71301.16,0.0,-0.99552,1e-05,0.35537]
[1780341521912,57.29,71300.43,0.0,-0.99553,1e-05,0.35493]
[1780341523553,57.29,71292.91,0.0,-0.99559,1e-05,0.35043]
[1780341528962,57.29,71295.81,0.0,-0.99557,1e-05,0.35216]
[1780341533997,57.29,71294.33,0.0,-0.99558,1e-05,0.35128]
[1780341537019,57.29,71299.89,0.0,-0.99554,1e-05,0.35461]
[1780341542055,57.29,71304.04,0.0,-0.9955,1e-05,0.35711]
[1780341545075,57.29,71310.41,0.0,-0.99545,1e-05,0.36098]
[1780341550111,57.29,71310.38,0.0,-0.99545,1e-05,0.36096]
[1780341555152,57.29,71308.18,0.0,-0.99547,1e-05,0.35962]
[1780341558168,57.29,71301.23,0.0,-0.99552,1e-05,0.35541]
[1780341563837,57.29,71298.68,0.0,-0.99555,1e-05,0.35388]
[1780341569246,57.29,71297.07,0.0,-0.99556,1e-05,0.35291]
[1780341573273,57.29,71301.32,0.0,-0.99555,1e-05,0.35363]
[1780341578310,57.29,71303.68,0.0,-0.99553,1e-05,0.35505]
[1780341583345,57.29,71303.05,0.0,-0.99553,1e-05,0.35467]
[1780341588379,57.29,71306.98,0.0,-0.9955,1e-05,0.35704]
[1780341593417,57.29,71305.28,0.0,-0.99551,1e-05,0.35601]
[1780341597448,57.29,71318.45,0.0,-0.9954,1e-05,0.36404]
[1780341598454,57.29,71321.25,0.0,-0.99538,1e-05,0.36577]
[1780341603511,57.29,71322.15,0.0,-0.99537,1e-05,0.36632]
[1780341604502,57.29,71337.74,0.0,-0.99523,1e-05,0.37608]
[1780341605509,57.29,71348.44,0.0,-0.99513,1e-05,0.3829]
[1780341606515,57.29,71349.27,0.0,-0.99513,1e-05,0.38343]
[1780341611548,57.29,71349.85,0.0,-0.99512,1e-05,0.3838]
[1780341616585,57.29,71350.68,0.0,-0.99511,1e-05,0.38434]
[1780341621620,57.29,71349.06,0.0,-0.99513,1e-05,0.38329]
[1780341626654,57.29,71345.09,0.0,-0.99516,1e-05,0.38075]
[1780341631693,57.29,71343.37,0.0,-0.9952,1e-05,0.37772]
[1780341636723,57.29,71343.62,0.0,-0.9952,1e-05,0.37788]
[1780341641759,57.29,71353.13,0.0,-0.99512,1e-05,0.38396]
[1780341642765,57.29,71353.01,0.0,-0.99512,1e-05,0.38388]
[1780341646795,57.29,71342.19,0.0,-0.99521,1e-05,0.37697]
[1780341647801,57.29,71342.44,0.0,-0.99521,1e-05,0.37713]
[1780341652836,57.29,71342.79,0.0,-0.99521,1e-05,0.37735]
[1780341657871,57.29,71340.61,0.0,-0.99523,1e-05,0.37597]
[1780341658878,57.29,71333.75,0.0,-0.99529,1e-05,0.37165]
[1780341659885,57.29,71333.71,0.0,-0.99529,1e-05,0.37162]
[1780341662914,57.29,71339.66,0.0,-0.99524,1e-05,0.37537]
[1780341664924,57.29,71344.22,0.0,-0.9952,1e-05,0.37826]
[1780341665931,57.29,71349.55,0.0,-0.99515,1e-05,0.38166]
[1780341666937,57.29,71354.11,0.0,-0.99511,1e-05,0.38459]
[1780341671972,57.29,71353.34,0.0,-0.99511,1e-05,0.3841]
[1780341674619,57.29,71360.48,0.0,-0.99505,1e-05,0.38872]
[1780341678014,57.29,71362.04,0.0,-0.99503,1e-05,0.38973]
[1780341682044,57.29,71369.59,0.0,-0.99496,1e-05,0.39469]
[1780341684694,57.29,71373.72,0.0,-0.99493,1e-05,0.39742]
[1780341691108,57.29,71373.09,0.0,-0.99496,1e-05,0.395]
[1780341694766,57.29,71366.6,0.0,-0.99502,1e-05,0.39073]
[1780341700170,57.29,71369.13,0.0,-0.99499,1e-05,0.39239]
[1780341702185,57.29,71374.92,0.0,-0.99494,1e-05,0.39621]
[1780341703191,57.29,71376.84,0.0,-0.99492,1e-05,0.39748]
[1780341707220,57.29,71371.39,0.0,-0.99497,1e-05,0.39388]
[1780341712256,57.29,71372.48,0.0,-0.99496,1e-05,0.39459]
[1780341717290,57.29,71366.78,0.0,-0.99501,1e-05,0.39085]
[1780341722325,57.29,71362.97,0.0,-0.99505,1e-05,0.38836]
[1780341727360,57.29,71365.6,0.0,-0.99503,1e-05,0.39008]
[1780341732397,57.29,71366.7,0.0,-0.99502,1e-05,0.3908]
[1780341737432,57.29,71364.65,0.0,-0.99503,1e-05,0.38946]
[1780341743474,57.29,71364.92,0.0,-0.99503,1e-05,0.38963]
[1780341750523,57.29,71365.04,0.0,-0.99503,1e-05,0.38971]
[1780341753543,57.29,71357.2,0.0,-0.99513,1e-05,0.38267]
[1780341754551,57.29,71349.8,0.0,-0.99519,1e-05,0.37793]
[1780341755559,57.29,71343.24,0.0,-0.99525,1e-05,0.37378]
[1780341756566,57.29,71341.27,0.0,-0.99527,1e-05,0.37254]
[1780341761601,57.29,71341.79,0.0,-0.99527,1e-05,0.37287]
[1780341764621,57.29,71348.15,0.0,-0.99521,1e-05,0.37689]
[1780341767643,57.29,71354.02,0.0,-0.99516,1e-05,0.38063]
[1780341768649,57.29,71358.09,0.0,-0.99512,1e-05,0.38324]
[1780341772679,57.29,71361.97,0.0,-0.99508,1e-05,0.38574]
[1780341777715,57.29,71360.91,0.0,-0.99509,1e-05,0.38506]
[1780341782748,57.29,71360.69,0.0,-0.9951,1e-05,0.38492]
[1780341787784,57.29,71362.15,0.0,-0.99508,1e-05,0.38586]
[1780341792818,57.29,71359.7,0.0,-0.9951,1e-05,0.38428]
[1780341797855,57.29,71356.77,0.0,-0.99513,1e-05,0.38239]
[1780341802890,57.29,71358.0,0.0,-0.99512,1e-05,0.38318]
[1780341806925,57.29,71364.23,0.0,-0.99506,1e-05,0.38721]
[1780341807926,57.29,71369.55,0.0,-0.99501,1e-05,0.39068]
[1780341808933,57.29,71374.73,0.0,-0.99497,1e-05,0.39408]
[1780341809940,57.29,71375.07,0.0,-0.99496,1e-05,0.3943]
[1780341814974,57.29,71369.8,0.0,-0.99504,1e-05,0.38886]
[1780341816989,57.29,71368.58,0.0,-0.99505,1e-05,0.38806]
[1780341822029,57.29,71367.85,0.0,-0.99505,1e-05,0.38759]
[1780341827063,57.29,71367.12,0.0,-0.99506,1e-05,0.38711]
[1780341832098,57.29,71366.74,0.0,-0.99506,1e-05,0.38687]
[1780341837134,57.29,71366.48,0.0,-0.99507,1e-05,0.3867]
[1780341842168,57.29,71360.17,0.0,-0.99512,1e-05,0.38262]
[1780341847204,57.29,71359.98,0.0,-0.99513,1e-05,0.3825]
[1780341852240,57.29,71361.27,0.0,-0.99511,1e-05,0.38333]
[1780341857274,57.29,71363.48,0.0,-0.99509,1e-05,0.38475]
[1780341862310,57.29,71364.31,0.0,-0.99509,1e-05,0.38529]
[1780341867344,57.29,71366.06,0.0,-0.99507,1e-05,0.38642]
[1780341874393,57.29,71367.15,0.0,-0.99509,1e-05,0.38516]
[1780341884464,57.29,71365.02,0.0,-0.9951,1e-05,0.38378]
[1780341889498,57.29,71363.72,0.0,-0.99512,1e-05,0.38295]
[1780341894533,57.29,71364.64,0.0,-0.99511,1e-05,0.38354]
[1780341899569,57.29,71364.33,0.0,-0.99511,1e-05,0.38334]
[1780341902594,57.29,71370.62,0.0,-0.99505,1e-05,0.38741]
[1780341904607,57.29,71375.77,0.0,-0.99501,1e-05,0.39077]
[1780341909642,57.29,71372.03,0.0,-0.99504,1e-05,0.38833]
[1780341911656,57.29,71357.4,0.0,-0.99517,1e-05,0.37889]
[1780341916691,57.29,71358.86,0.0,-0.99516,1e-05,0.37983]
[1780341918705,57.29,71360.55,0.0,-0.99515,1e-05,0.38091]
[1780341923742,57.29,71361.22,0.0,-0.99514,1e-05,0.38134]
[1780341928777,57.29,71363.3,0.0,-0.99512,1e-05,0.38268]
[1780341933811,57.29,71364.96,0.0,-0.99513,1e-05,0.38178]
[1780341938848,57.29,71365.82,0.0,-0.99512,1e-05,0.38234]
[1780341942875,57.29,71370.88,0.0,-0.99508,1e-05,0.3856]
[1780341947909,57.29,71373.74,0.0,-0.99505,1e-05,0.38746]
[1780341952945,57.29,71375.49,0.0,-0.99503,1e-05,0.3886]
[1780341957979,57.29,71377.15,0.0,-0.99502,1e-05,0.38969]
[1780341963015,57.29,71376.26,0.0,-0.99503,1e-05,0.3891]
[1780341968053,57.29,71376.26,0.0,-0.99503,1e-05,0.3891]
[1780341973091,57.29,71375.8,0.0,-0.99503,1e-05,0.3888]
[1780341978126,57.29,71375.87,0.0,-0.99503,1e-05,0.38885]
[1780341983162,57.29,71372.54,0.0,-0.99506,1e-05,0.38668]
[1780341988196,57.29,71373.46,0.0,-0.99505,1e-05,0.38728]
[1780341993230,57.29,71374.71,0.0,-0.99506,1e-05,0.38611]
[1780341998266,57.29,71374.95,0.0,-0.99506,1e-05,0.38627]
[1780342002294,57.29,71384.55,0.0,-0.99497,1e-05,0.39254]
[1780342003301,57.29,71387.22,0.0,-0.99495,1e-05,0.39431]
[1780342008342,57.29,71385.6,0.0,-0.99496,1e-05,0.39324]
[1780342013374,57.29,71389.36,0.0,-0.99493,1e-05,0.39572]
[1780342015388,57.29,71394.89,0.0,-0.99488,1e-05,0.3994]
[1780342020423,57.29,71395.32,0.0,-0.99487,1e-05,0.39969]
[1780342024463,57.29,71406.63,0.0,-0.99476,1e-05,0.40731]
[1780342025471,57.29,71414.82,0.0,-0.99468,1e-05,0.4129]
[1780342027119,57.29,71409.85,0.0,-0.99473,1e-05,0.4095]
[1780342028493,57.29,71405.03,0.0,-0.99478,1e-05,0.40622]
[1780342029499,57.29,71405.37,0.0,-0.99477,1e-05,0.40645]
[1780342034535,57.29,71407.57,0.0,-0.99475,1e-05,0.40795]
[1780342039570,57.29,71410.81,0.0,-0.99472,1e-05,0.41015]
[1780342044604,57.29,71410.28,0.0,-0.99473,1e-05,0.40979]
[1780342049639,57.29,71409.52,0.0,-0.99473,1e-05,0.40927]
[1780342055681,57.29,71409.83,0.0,-0.99476,1e-05,0.40742]
[1780342060716,57.29,71410.41,0.0,-0.99475,1e-05,0.40782]
[1780342065752,57.29,71410.8,0.0,-0.99475,1e-05,0.40808]
[1780342070787,57.29,71413.09,0.0,-0.99473,1e-05,0.40964]
[1780342073808,57.29,71419.36,0.0,-0.99466,1e-05,0.41394]
[1780342077836,57.29,71412.14,0.0,-0.99473,1e-05,0.40899]
[1780342080857,57.29,71404.29,0.0,-0.99481,1e-05,0.40367]
[1780342084887,57.29,71396.33,0.0,-0.99489,1e-05,0.39833]
[1780342087908,57.29,71389.65,0.0,-0.99495,1e-05,0.3939]
[1780342088915,57.29,71395.61,0.0,-0.99489,1e-05,0.39785]
[1780342089921,57.29,71394.62,0.0,-0.9949,1e-05,0.3972]
[1780342094956,57.29,71395.29,0.0,-0.9949,1e-05,0.39764]
[1780342099992,57.29,71394.77,0.0,-0.9949,1e-05,0.3973]
[1780342102005,57.29,71402.58,0.0,-0.99483,1e-05,0.40252]
[1780342103012,57.29,71404.09,0.0,-0.99481,1e-05,0.40354]
[1780342108054,57.29,71399.85,0.0,-0.99485,1e-05,0.40069]
[1780342113089,57.29,71399.94,0.0,-0.99488,1e-05,0.39871]
[1780342118123,57.29,71399.92,0.0,-0.99488,1e-05,0.3987]
[1780342123158,57.29,71399.27,0.0,-0.99488,1e-05,0.39827]
[1780342128193,57.29,71400.65,0.0,-0.99487,1e-05,0.39919]
[1780342133233,57.29,71409.13,0.0,-0.99479,1e-05,0.40489]
[1780342135246,57.29,71411.52,0.0,-0.99477,1e-05,0.40651]
[1780342140282,57.29,71410.35,0.0,-0.99478,1e-05,0.40572]
[1780342145315,57.29,71409.86,0.0,-0.99478,1e-05,0.40538]
[1780342148342,57.29,71416.01,0.0,-0.99472,1e-05,0.40957]
[1780342150353,57.29,71418.75,0.0,-0.9947,1e-05,0.41144]
[1780342155387,57.29,71425.08,0.0,-0.99463,1e-05,0.4158]
[1780342160422,57.29,71425.71,0.0,-0.99463,1e-05,0.41624]
[1780342165458,57.29,71430.66,0.0,-0.99458,1e-05,0.41967]
[1780342170493,57.29,71435.24,0.0,-0.99453,1e-05,0.42288]
[1780342172506,57.29,71443.49,0.0,-0.99447,1e-05,0.42656]
[1780342173514,57.29,71444.09,0.0,-0.99447,1e-05,0.42698]
[1780342175553,57.29,71452.8,0.0,-0.99438,1e-05,0.43318]
[1780342176552,57.29,71477.81,0.0,-0.99411,1e-05,0.45141]
[1780342178185,57.29,71499.99,0.0,-0.99387,1e-05,0.46811]
[1780342178562,57.29,71499.99,0.0,-0.99387,1e-05,0.46811]
[1780342183594,57.29,71497.19,0.0,-0.9939,1e-05,0.46597]
[1780342186616,57.29,71505.44,0.0,-0.99381,1e-05,0.47229]
[1780342191650,57.29,71506.27,0.0,-0.9938,1e-05,0.47293]
[1780342195778,57.29,71499.88,0.0,-0.99387,1e-05,0.46802]
[1780342197812,57.29,71504.37,0.0,-0.99382,1e-05,0.47146]
[1780342198827,57.29,71520.61,0.0,-0.99363,1e-05,0.48409]
[1780342200830,57.29,71522.0,0.0,-0.99362,1e-05,0.48518]
[1780342205874,57.29,71526.11,0.0,-0.99357,1e-05,0.48842]
[1780342208894,57.29,71520.29,0.0,-0.99364,1e-05,0.48383]
[1780342209901,57.29,71514.73,0.0,-0.9937,1e-05,0.47948]
[1780342214956,57.29,71511.98,0.0,-0.99373,1e-05,0.47734]
[1780342219972,57.29,71509.74,0.0,-0.99376,1e-05,0.47561]
[1780342221988,57.29,71517.75,0.0,-0.99367,1e-05,0.48184]
[1780342226526,57.29,71536.68,0.0,-0.99345,1e-05,0.49685]
[1780342228036,57.29,71537.81,0.0,-0.99343,1e-05,0.49776]
[1780342230047,57.29,71543.06,0.0,-0.99337,1e-05,0.502]
[1780342235085,57.29,71548.68,0.0,-0.99333,1e-05,0.50415]
[1780342239112,57.29,71541.26,0.0,-0.99342,1e-05,0.49815]
[1780342244147,57.29,71540.76,0.0,-0.99343,1e-05,0.49774]
[1780342249183,57.29,71536.1,0.0,-0.99348,1e-05,0.494]
[1780342252204,57.29,71545.22,0.0,-0.99337,1e-05,0.50134]
[1780342257239,57.29,71552.99,0.0,-0.99328,1e-05,0.50767]
[1780342262276,57.29,71553.59,0.0,-0.99327,1e-05,0.50816]
[1780342267311,57.29,71559.46,0.0,-0.9932,1e-05,0.51298]
[1780342272347,57.29,71555.92,0.0,-0.99325,1e-05,0.51007]
[1780342277380,57.29,71554.39,0.0,-0.99326,1e-05,0.50881]
[1780342282416,57.29,71547.38,0.0,-0.99335,1e-05,0.50309]
[1780342287450,57.29,71540.55,0.0,-0.99343,1e-05,0.49757]
[1780342290471,57.29,71535.9,0.0,-0.99349,1e-05,0.49384]
[1780342293492,57.29,71539.9,0.0,-0.99347,1e-05,0.49466]
[1780342295506,57.29,71542.06,0.0,-0.99344,1e-05,0.4964]
[1780342300542,57.29,71543.4,0.0,-0.99343,1e-05,0.49747]
[1780342305575,57.29,71543.78,0.0,-0.99342,1e-05,0.49778]
[1780342310616,57.29,71538.99,0.0,-0.99348,1e-05,0.49393]
[1780342312627,57.29,71533.69,0.0,-0.99354,1e-05,0.48971]
[1780342314641,57.29,71531.35,0.0,-0.99357,1e-05,0.48785]
[1780342318692,57.29,71520.07,0.0,-0.9937,1e-05,0.47899]
[1780342319698,57.29,71518.24,0.0,-0.99372,1e-05,0.47756]
[1780342323727,57.29,71512.62,0.0,-0.99379,1e-05,0.47321]
[1780342328761,57.29,71513.37,0.0,-0.99378,1e-05,0.47379]
[1780342333797,57.29,71516.42,0.0,-0.99374,1e-05,0.47615]
[1780342338831,57.29,71515.82,0.0,-0.99375,1e-05,0.47569]
[1780342343867,57.29,71514.58,0.0,-0.99376,1e-05,0.47472]
[1780342345881,57.29,71508.03,0.0,-0.99384,1e-05,0.46968]
[1780342346888,57.29,71511.34,0.0,-0.9938,1e-05,0.47222]
[1780342348901,57.29,71514.91,0.0,-0.99376,1e-05,0.47498]
[1780342353938,57.29,71514.28,0.0,-0.9938,1e-05,0.47218]
[1780342358973,57.29,71513.71,0.0,-0.9938,1e-05,0.47174]
[1780342364010,57.29,71516.91,0.0,-0.99377,1e-05,0.47421]
[1780342369045,57.29,71523.99,0.0,-0.99369,1e-05,0.47972]
[1780342370533,57.29,71530.86,0.0,-0.99361,1e-05,0.48511]
[1780342374079,57.29,71535.76,0.0,-0.99355,1e-05,0.48899]
[1780342375096,57.29,71541.79,0.0,-0.99348,1e-05,0.49379]
[1780342376102,57.29,71550.11,0.0,-0.99338,1e-05,0.50049]
[1780342377109,57.29,71557.33,0.0,-0.99329,1e-05,0.50636]
[1780342380607,57.29,71563.4,0.0,-0.99322,1e-05,0.51134]
[1780342382144,57.29,71567.79,0.0,-0.99316,1e-05,0.51497]
[1780342388185,57.29,71566.41,0.0,-0.99318,1e-05,0.51382]
[1780342393221,57.29,71562.44,0.0,-0.99323,1e-05,0.51055]
[1780342398257,57.29,71557.96,0.0,-0.99328,1e-05,0.50687]
[1780342403292,57.29,71556.21,0.0,-0.9933,1e-05,0.50544]
[1780342408327,57.29,71557.3,0.0,-0.99329,1e-05,0.50633]
[1780342412354,57.29,71564.68,0.0,-0.99323,1e-05,0.50995]
[1780342417390,57.29,71564.83,0.0,-0.99323,1e-05,0.51007]
[1780342422425,57.29,71564.33,0.0,-0.99324,1e-05,0.50966]
[1780342427461,57.29,71566.38,0.0,-0.99321,1e-05,0.51135]
[1780342431488,57.29,71571.0,0.0,-0.99315,1e-05,0.51517]
[1780342436523,57.29,71567.69,0.0,-0.9932,1e-05,0.51243]
[1780342441559,57.29,71567.72,0.0,-0.9932,1e-05,0.51245]
[1780342446595,57.29,71563.38,0.0,-0.99325,1e-05,0.50888]
[1780342448610,57.29,71561.21,0.0,-0.99327,1e-05,0.5071]
[1780342453645,57.29,71563.6,0.0,-0.99325,1e-05,0.50906]
[1780342459686,57.29,71561.2,0.0,-0.99328,1e-05,0.50709]
[1780342463714,57.29,71566.94,0.0,-0.9932,1e-05,0.51181]
[1780342468749,57.29,71565.54,0.0,-0.99322,1e-05,0.51065]
[1780342474790,57.29,71564.57,0.0,-0.99327,1e-05,0.50741]
[1780342476805,57.29,71555.84,0.0,-0.99337,1e-05,0.5003]
[1780342477812,57.29,71545.19,0.0,-0.9935,1e-05,0.49174]
[1780342478820,57.29,71543.26,0.0,-0.99352,1e-05,0.4902]
[1780342483854,57.29,71543.83,0.0,-0.99351,1e-05,0.49066]
[1780342488888,57.29,71543.64,0.0,-0.99352,1e-05,0.4905]
[1780342493924,57.29,71545.2,0.0,-0.9935,1e-05,0.49175]
[1780342498959,57.29,71544.97,0.0,-0.9935,1e-05,0.49156]
[1780342503994,57.29,71548.49,0.0,-0.99346,1e-05,0.49438]
[1780342509029,57.29,71548.85,0.0,-0.99345,1e-05,0.49467]
[1780342511530,57.29,71529.51,0.0,-0.99368,1e-05,0.47935]
[1780342513076,57.29,71527.91,0.0,-0.9937,1e-05,0.47811]
[1780342518109,57.29,71530.36,0.0,-0.99367,1e-05,0.48002]
[1780342523144,57.29,71532.83,0.0,-0.99364,1e-05,0.48195]
[1780342529186,57.29,71533.31,0.0,-0.99364,1e-05,0.48233]
[1780342534223,57.29,71525.56,0.0,-0.99376,1e-05,0.47395]
[1780342535231,57.29,71523.43,0.0,-0.99378,1e-05,0.4723]
[1780342540267,57.29,71524.67,0.0,-0.99377,1e-05,0.47326]
[1780342545300,57.29,71526.18,0.0,-0.99375,1e-05,0.47443]
[1780342548320,57.29,71533.02,0.0,-0.99367,1e-05,0.47976]
[1780342553356,57.29,71532.81,0.0,-0.99367,1e-05,0.47959]
[1780342558860,57.29,71532.1,0.0,-0.99368,1e-05,0.47904]
[1780342564433,57.29,71530.82,0.0,-0.9937,1e-05,0.47804]
[1780342566448,57.29,71524.31,0.0,-0.99377,1e-05,0.47298]
[1780342569468,57.29,71516.59,0.0,-0.99386,1e-05,0.46704]
[1780342574506,57.29,71519.22,0.0,-0.99383,1e-05,0.46906]
[1780342577534,57.29,71525.84,0.0,-0.99375,1e-05,0.47417]
[1780342578533,57.29,71530.01,0.0,-0.99371,1e-05,0.47741]
[1780342583569,57.29,71528.46,0.0,-0.99372,1e-05,0.4762]
[1780342588604,57.29,71528.27,0.0,-0.99373,1e-05,0.47605]
[1780342593640,57.29,71527.76,0.0,-0.99376,1e-05,0.47333]
[1780342598675,57.29,71525.49,0.0,-0.99379,1e-05,0.47157]
[1780342603712,57.29,71527.24,0.0,-0.99377,1e-05,0.47293]
[1780342604727,57.29,71532.45,0.0,-0.99371,1e-05,0.47697]
[1780342605735,57.29,71542.63,0.0,-0.99359,1e-05,0.48496]
[1780342606741,57.29,71549.7,0.0,-0.99351,1e-05,0.49057]
[1780342607749,57.29,71549.46,0.0,-0.99351,1e-05,0.49038]
[1780342612784,57.29,71549.14,0.0,-0.99351,1e-05,0.49012]
[1780342616811,57.29,71544.01,0.0,-0.99357,1e-05,0.48605]
[1780342619833,57.29,71539.96,0.0,-0.99362,1e-05,0.48285]
[1780342623861,57.29,71534.66,0.0,-0.99368,1e-05,0.4787]
[1780342624869,57.29,71533.0,0.0,-0.9937,1e-05,0.4774]
[1780342629902,57.29,71530.62,0.0,-0.99373,1e-05,0.47555]
[1780342634938,57.29,71526.8,0.0,-0.99377,1e-05,0.47259]
[1780342639972,57.29,71527.34,0.0,-0.99377,1e-05,0.473]
[1780342645009,57.29,71529.02,0.0,-0.99375,1e-05,0.47431]
[1780342650043,57.29,71528.86,0.0,-0.99375,1e-05,0.47418]
[1780342653064,57.29,71519.28,0.0,-0.99389,1e-05,0.4645]
[1780342654071,57.29,71513.44,0.0,-0.99395,1e-05,0.46007]
[1780342655077,57.29,71514.67,0.0,-0.99394,1e-05,0.461]
[1780342660113,57.29,71510.22,0.0,-0.99399,1e-05,0.45764]
[1780342665147,57.29,71506.84,0.0,-0.99403,1e-05,0.4551]
[1780342667163,57.29,71498.05,0.0,-0.99412,1e-05,0.44855]
[1780342668168,57.29,71491.8,0.0,-0.99419,1e-05,0.44394]
[1780342668640,57.29,71491.23,0.0,-0.9942,1e-05,0.44352]
[1780342671189,57.29,71485.74,0.0,-0.99425,1e-05,0.43951]
[1780342673204,57.29,71481.06,0.0,-0.9943,1e-05,0.43612]
[1780342675219,57.29,71475.61,0.0,-0.99436,1e-05,0.43219]
[1780342677232,57.29,71469.98,0.0,-0.99442,1e-05,0.42816]
[1780342678701,57.29,71464.86,0.0,-0.99447,1e-05,0.42453]
[1780342681264,57.29,71475.53,0.0,-0.99436,1e-05,0.43213]
[1780342682269,57.29,71477.99,0.0,-0.99434,1e-05,0.4339]
[1780342684285,57.29,71483.96,0.0,-0.99427,1e-05,0.43822]
[1780342685290,57.29,71488.59,0.0,-0.99422,1e-05,0.44159]
[1780342686298,57.29,71488.36,0.0,-0.99423,1e-05,0.44142]
[1780342688771,57.29,71482.79,0.0,-0.99429,1e-05,0.43737]
[1780342694354,57.29,71493.26,0.0,-0.99417,1e-05,0.44502]
[1780342695362,57.29,71498.16,0.0,-0.99412,1e-05,0.44863]
[1780342696368,57.29,71497.95,0.0,-0.99412,1e-05,0.44848]
[1780342701402,57.29,71494.5,0.0,-0.99416,1e-05,0.44593]
[1780342704431,57.29,71488.78,0.0,-0.99422,1e-05,0.44173]
[1780342709461,57.29,71490.5,0.0,-0.9942,1e-05,0.44299]
[1780342714499,57.29,71489.31,0.0,-0.99424,1e-05,0.43991]
[1780342717520,57.29,71495.84,0.0,-0.99417,1e-05,0.44469]
[1780342722555,57.29,71493.11,0.0,-0.9942,1e-05,0.44268]
[1780342727589,57.29,71494.21,0.0,-0.99419,1e-05,0.44349]
[1780342732624,57.29,71491.51,0.0,-0.99422,1e-05,0.44151]
[1780342737660,57.29,71490.14,0.0,-0.99424,1e-05,0.44051]
[1780342742697,57.29,71491.11,0.0,-0.99422,1e-05,0.44122]
[1780342744708,57.29,71498.06,0.0,-0.99415,1e-05,0.44632]
[1780342749744,57.29,71496.77,0.0,-0.99416,1e-05,0.44537]
[1780342754779,57.29,71495.02,0.0,-0.99418,1e-05,0.44409]
[1780342759813,57.29,71492.86,0.0,-0.99421,1e-05,0.4425]
[1780342763858,57.29,71499.39,0.0,-0.99414,1e-05,0.44731]
[1780342764857,57.29,71516.55,0.0,-0.99395,1e-05,0.46014]
[1780342769894,57.29,71520.24,0.0,-0.99391,1e-05,0.46294]
[1780342771908,57.29,71524.52,0.0,-0.99389,1e-05,0.46391]
[1780342774931,57.29,71518.77,0.0,-0.99395,1e-05,0.45954]
[1780342775936,57.29,71513.93,0.0,-0.99401,1e-05,0.45589]
[1780342776944,57.29,71513.26,0.0,-0.99401,1e-05,0.45539]
[1780342779964,57.29,71519.49,0.0,-0.99394,1e-05,0.46009]
[1780342780971,57.29,71519.93,0.0,-0.99394,1e-05,0.46042]
[1780342783991,57.29,71525.18,0.0,-0.99388,1e-05,0.46441]
[1780342784999,57.29,71530.38,0.0,-0.99382,1e-05,0.46839]
[1780342786009,57.29,71533.77,0.0,-0.99378,1e-05,0.471]
[1780342788020,57.29,71540.39,0.0,-0.99371,1e-05,0.47614]
[1780342791040,57.29,71544.27,0.0,-0.99366,1e-05,0.47917]
[1780342796076,57.29,71547.48,0.0,-0.99362,1e-05,0.48169]
[1780342801110,57.29,71543.1,0.0,-0.99368,1e-05,0.47826]
[1780342805140,57.29,71549.1,0.0,-0.99361,1e-05,0.48297]
[1780342807155,57.29,71548.62,0.0,-0.99361,1e-05,0.48259]
[1780342811190,57.29,71534.23,0.0,-0.99378,1e-05,0.47136]
[1780342812191,57.29,71515.43,0.0,-0.99399,1e-05,0.45702]
[1780342813197,57.29,71508.74,0.0,-0.99406,1e-05,0.452]
[1780342815211,57.29,71507.6,0.0,-0.99407,1e-05,0.45116]
[1780342817226,57.29,71499.78,0.0,-0.99416,1e-05,0.44536]
[1780342818233,57.29,71493.79,0.0,-0.99422,1e-05,0.44097]
[1780342820247,57.29,71488.74,0.0,-0.99428,1e-05,0.43729]
[1780342823268,57.29,71485.72,0.0,-0.99431,1e-05,0.4351]
[1780342828304,57.29,71481.89,0.0,-0.99435,1e-05,0.43234]
[1780342831325,57.29,71476.18,0.0,-0.99444,1e-05,0.42609]
[1780342833341,57.29,71473.75,0.0,-0.99446,1e-05,0.42436]
[1780342838373,57.29,71463.64,0.0,-0.99457,1e-05,0.41726]
[1780342839840,57.29,71454.33,0.0,-0.99466,1e-05,0.4108]
[1780342840387,57.29,71454.33,0.0,-0.99466,1e-05,0.4108]
[1780342842404,57.29,71447.8,0.0,-0.99472,1e-05,0.40632]
[1780342844416,57.29,71443.44,0.0,-0.99477,1e-05,0.40335]
[1780342849910,57.29,71442.34,0.0,-0.99478,1e-05,0.40261]
[1780342854488,57.29,71447.62,0.0,-0.99473,1e-05,0.4062]
[1780342859980,57.29,71447.98,0.0,-0.99472,1e-05,0.40644]
[1780342861537,57.29,71455.69,0.0,-0.99465,1e-05,0.41174]
[1780342862543,57.29,71457.78,0.0,-0.99463,1e-05,0.41318]
[1780342867579,57.29,71458.12,0.0,-0.99462,1e-05,0.41342]
[1780342872613,57.29,71458.11,0.0,-0.99462,1e-05,0.41341]
[1780342877648,57.29,71455.65,0.0,-0.99465,1e-05,0.41171]
[1780342882684,57.29,71456.58,0.0,-0.99464,1e-05,0.41235]
[1780342887719,57.29,71456.16,0.0,-0.99464,1e-05,0.41206]
[1780342892754,57.29,71452.97,0.0,-0.9947,1e-05,0.40776]
[1780342897790,57.29,71457.32,0.0,-0.99466,1e-05,0.41075]
[1780342900268,57.29,71445.22,0.0,-0.99478,1e-05,0.40248]
[1780342901818,57.29,71440.96,0.0,-0.99482,1e-05,0.39961]
[1780342906853,57.29,71443.33,0.0,-0.99479,1e-05,0.40121]
[1780342911888,57.29,71437.96,0.0,-0.99485,1e-05,0.39759]
[1780342913902,57.29,71434.67,0.0,-0.99488,1e-05,0.39539]
[1780342916923,57.29,71440.21,0.0,-0.99483,1e-05,0.3991]
[1780342918939,57.29,71444.58,0.0,-0.99478,1e-05,0.40205]
[1780342923971,57.29,71451.3,0.0,-0.99472,1e-05,0.40662]
[1780342924978,57.29,71457.55,0.0,-0.99465,1e-05,0.41091]
[1780342925990,57.29,71457.68,0.0,-0.99465,1e-05,0.411]
[1780342929007,57.29,71452.42,0.0,-0.99471,1e-05,0.40739]
[1780342934041,57.29,71445.38,0.0,-0.99477,1e-05,0.40259]
[1780342939077,57.29,71445.47,0.0,-0.99477,1e-05,0.40265]
[1780342944111,57.29,71446.42,0.0,-0.99476,1e-05,0.4033]
[1780342949147,57.29,71441.19,0.0,-0.99482,1e-05,0.39976]
[1780342954186,57.29,71441.81,0.0,-0.99484,1e-05,0.39812]
[1780342959219,57.29,71439.91,0.0,-0.99485,1e-05,0.39684]
[1780342964254,57.29,71440.64,0.0,-0.99485,1e-05,0.39733]
[1780342968281,57.29,71448.24,0.0,-0.99477,1e-05,0.40245]
[1780342970296,57.29,71450.54,0.0,-0.99475,1e-05,0.40402]
[1780342975330,57.29,71450.07,0.0,-0.99476,1e-05,0.4037]
[1780342977345,57.29,71444.86,0.0,-0.99481,1e-05,0.40017]
[1780342979358,57.29,71445.31,0.0,-0.9948,1e-05,0.40047]
[1780342984396,57.29,71448.31,0.0,-0.99477,1e-05,0.4025]
[1780342991442,57.29,71448.11,0.0,-0.99477,1e-05,0.40237]
[1780342997484,57.29,71452.31,0.0,-0.99473,1e-05,0.40522]
[1780343002520,57.29,71452.79,0.0,-0.99473,1e-05,0.40555]
[1780343008578,57.29,71452.2,0.0,-0.99473,1e-05,0.40515]
[1780343013613,57.29,71449.46,0.0,-0.99479,1e-05,0.4012]
[1780343018648,57.29,71448.29,0.0,-0.9948,1e-05,0.40041]
[1780343023683,57.29,71449.31,0.0,-0.99479,1e-05,0.4011]
[1780343028719,57.29,71449.23,0.0,-0.99479,1e-05,0.40105]
[1780343031188,57.29,71438.96,0.0,-0.99489,1e-05,0.39415]
[1780343032749,57.29,71438.36,0.0,-0.9949,1e-05,0.39375]
[1780343037786,57.29,71441.89,0.0,-0.99486,1e-05,0.39611]
[1780343038792,57.29,71456.77,0.0,-0.99472,1e-05,0.40617]
[1780343039800,57.29,71462.22,0.0,-0.99466,1e-05,0.40991]
[1780343041267,57.29,71461.12,0.0,-0.99467,1e-05,0.40916]
[1780343046850,57.29,71461.52,0.0,-0.99467,1e-05,0.40943]
[1780343048863,57.29,71467.39,0.0,-0.99461,1e-05,0.41349]
[1780343053897,57.29,71474.16,0.0,-0.99454,1e-05,0.41821]
[1780343055914,57.29,71487.43,0.0,-0.9944,1e-05,0.42759]
[1780343056920,57.29,71497.06,0.0,-0.9943,1e-05,0.43451]
[1780343061954,57.29,71497.26,0.0,-0.9943,1e-05,0.43466]
[1780343066987,57.29,71495.42,0.0,-0.99432,1e-05,0.43333]
[1780343070014,57.29,71491.47,0.0,-0.99436,1e-05,0.43048]
[1780343075055,57.29,71500.27,0.0,-0.9943,1e-05,0.43463]
[1780343076055,57.29,71509.68,0.0,-0.9942,1e-05,0.44149]
[1780343077061,57.29,71511.05,0.0,-0.99418,1e-05,0.44249]
[1780343080091,57.29,71521.54,0.0,-0.99407,1e-05,0.45026]
[1780343081563,57.29,71539.8,0.0,-0.99386,1e-05,0.46405]
[1780343087144,57.29,71540.72,0.0,-0.99385,1e-05,0.46475]
[1780343092175,57.29,71551.14,0.0,-0.99373,1e-05,0.47279]
[1780343093180,57.29,71561.43,0.0,-0.99361,1e-05,0.48084]
[1780343094187,57.29,71561.53,0.0,-0.99361,1e-05,0.48092]
[1780343097207,57.29,71552.09,0.0,-0.99372,1e-05,0.47353]
[1780343101244,57.29,71545.43,0.0,-0.9938,1e-05,0.46837]
[1780343106279,57.29,71529.6,0.0,-0.99398,1e-05,0.4563]
[1780343107284,57.29,71523.88,0.0,-0.99404,1e-05,0.45201]
[1780343108290,57.29,71523.15,0.0,-0.99405,1e-05,0.45146]
[1780343113326,57.29,71519.66,0.0,-0.99409,1e-05,0.44886]
[1780343115341,57.29,71515.44,0.0,-0.99413,1e-05,0.44573]
[1780343118362,57.29,71509.47,0.0,-0.9942,1e-05,0.44133]
[1780343121383,57.29,71505.01,0.0,-0.99425,1e-05,0.43807]
[1780343125410,57.29,71499.17,0.0,-0.99431,1e-05,0.43384]
[1780343130444,57.29,71497.26,0.0,-0.99433,1e-05,0.43246]
[1780343135479,57.29,71491.85,0.0,-0.99441,1e-05,0.42639]
[1780343140514,57.29,71491.1,0.0,-0.99442,1e-05,0.42586]
[1780343145552,57.29,71492.38,0.0,-0.99441,1e-05,0.42677]
[1780343150593,57.29,71490.87,0.0,-0.99442,1e-05,0.4257]
[1780343152606,57.29,71486.66,0.0,-0.99447,1e-05,0.42271]
[1780343157642,57.29,71486.79,0.0,-0.99447,1e-05,0.4228]
[1780343162677,57.29,71486.03,0.0,-0.99447,1e-05,0.42226]
[1780343167713,57.29,71469.92,0.0,-0.99464,1e-05,0.411]
[1780343168720,57.29,71462.0,0.0,-0.99472,1e-05,0.40556]
[1780343169725,57.29,71458.91,0.0,-0.99475,1e-05,0.40345]
[1780343170733,57.29,71453.62,0.0,-0.9948,1e-05,0.39986]
[1780343172214,57.29,71459.65,0.0,-0.99474,1e-05,0.40395]
[1780343172746,57.29,71459.32,0.0,-0.99474,1e-05,0.40373]
[1780343175768,57.29,71464.33,0.0,-0.99469,1e-05,0.40715]
[1780343176774,57.29,71467.12,0.0,-0.99467,1e-05,0.40907]
[1780343178788,57.29,71469.57,0.0,-0.99464,1e-05,0.41076]
[1780343183823,57.29,71471.01,0.0,-0.99463,1e-05,0.41175]
[1780343188858,57.29,71470.23,0.0,-0.99463,1e-05,0.41121]
[1780343192355,57.29,71462.61,0.0,-0.99474,1e-05,0.40388]
[1780343193897,57.29,71462.4,0.0,-0.99474,1e-05,0.40374]
[1780343195910,57.29,71467.8,0.0,-0.99469,1e-05,0.40743]
[1780343200947,57.29,71465.69,0.0,-0.99471,1e-05,0.40598]
[1780343204975,57.29,71472.64,0.0,-0.99464,1e-05,0.41076]
[1780343210015,57.29,71469.63,0.0,-0.99467,1e-05,0.40869]
[1780343212494,57.29,71463.12,0.0,-0.99473,1e-05,0.40423]
[1780343216056,57.29,71450.86,0.0,-0.99485,1e-05,0.39594]
[1780343217061,57.29,71438.69,0.0,-0.99497,1e-05,0.38785]
[1780343218069,57.29,71438.58,0.0,-0.99497,1e-05,0.38778]
[1780343222566,57.29,71445.92,0.0,-0.9949,1e-05,0.39264]
[1780343226124,57.29,71448.01,0.0,-0.99488,1e-05,0.39403]
[1780343231160,57.29,71439.72,0.0,-0.99496,1e-05,0.38853]
[1780343232636,57.29,71434.25,0.0,-0.99501,1e-05,0.38494]
[1780343233174,57.29,71434.4,0.0,-0.99501,1e-05,0.38504]
[1780343238208,57.29,71433.2,0.0,-0.99502,1e-05,0.38425]
[1780343239215,57.29,71426.74,0.0,-0.99508,1e-05,0.38005]
[1780343240223,57.29,71426.41,0.0,-0.99509,1e-05,0.37984]
[1780343244251,57.29,71434.67,0.0,-0.99501,1e-05,0.38521]
[1780343249286,57.29,71435.31,0.0,-0.995,1e-05,0.38563]
[1780343254320,57.29,71435.11,0.0,-0.99503,1e-05,0.38348]
[1780343259355,57.29,71438.22,0.0,-0.995,1e-05,0.38552]
[1780343264391,57.29,71441.16,0.0,-0.99497,1e-05,0.38745]
[1780343269426,57.29,71434.99,0.0,-0.99503,1e-05,0.3834]
[1780343275466,57.29,71437.61,0.0,-0.99501,1e-05,0.38512]
[1780343280503,57.29,71434.99,0.0,-0.99503,1e-05,0.3834]
[1780343285537,57.29,71436.11,0.0,-0.99502,1e-05,0.38414]
[1780343290573,57.29,71435.14,0.0,-0.99503,1e-05,0.3835]
[1780343295608,57.29,71435.51,0.0,-0.99503,1e-05,0.38374]
[1780343298630,57.29,71429.82,0.0,-0.99508,1e-05,0.38004]
[1780343300643,57.29,71423.77,0.0,-0.99513,1e-05,0.37614]
[1780343305679,57.29,71423.45,0.0,-0.99514,1e-05,0.37594]
[1780343310714,57.29,71423.41,0.0,-0.99514,1e-05,0.37591]
[1780343314742,57.29,71428.34,0.0,-0.99512,1e-05,0.37709]
[1780343319778,57.29,71435.78,0.0,-0.99505,1e-05,0.3819]
[1780343320789,57.29,71439.6,0.0,-0.99501,1e-05,0.3844]
[1780343322799,57.29,71441.79,0.0,-0.99499,1e-05,0.38583]
[1780343326830,57.29,71448.35,0.0,-0.99493,1e-05,0.39016]
[1780343327852,57.29,71452.38,0.0,-0.99489,1e-05,0.39284]
[1780343331866,57.29,71442.91,0.0,-0.99498,1e-05,0.38657]
[1780343332874,57.29,71441.24,0.0,-0.995,1e-05,0.38547]
[1780343339922,57.29,71440.49,0.0,-0.995,1e-05,0.38498]
[1780343344957,57.29,71449.82,0.0,-0.99491,1e-05,0.39113]
[1780343345964,57.29,71450.54,0.0,-0.99491,1e-05,0.39161]
[1780343351000,57.29,71447.2,0.0,-0.99494,1e-05,0.3894]
[1780343353529,57.29,71440.73,0.0,-0.995,1e-05,0.38514]
[1780343354020,57.29,71440.73,0.0,-0.995,1e-05,0.38514]
[1780343356035,57.29,71432.45,0.0,-0.99508,1e-05,0.37974]
[1780343357042,57.29,71429.61,0.0,-0.99511,1e-05,0.37791]
[1780343359055,57.29,71423.63,0.0,-0.99516,1e-05,0.37407]
[1780343364090,57.29,71425.08,0.0,-0.99515,1e-05,0.37499]
[1780343369130,57.29,71424.52,0.0,-0.99515,1e-05,0.37464]
[1780343374166,57.29,71424.93,0.0,-0.99517,1e-05,0.37292]
[1780343379201,57.29,71426.18,0.0,-0.99516,1e-05,0.37371]
[1780343382221,57.29,71418.5,0.0,-0.99523,1e-05,0.36883]
[1780343387256,57.29,71422.42,0.0,-0.9952,1e-05,0.37132]
[1780343392292,57.29,71418.81,0.0,-0.99523,1e-05,0.36903]
[1780343397326,57.29,71419.43,0.0,-0.99522,1e-05,0.36942]
[1780343402369,57.29,71422.63,0.0,-0.9952,1e-05,0.37145]
[1780343407401,57.29,71423.15,0.0,-0.99519,1e-05,0.37178]
[1780343411430,57.29,71415.44,0.0,-0.99526,1e-05,0.3669]
[1780343416463,57.29,71417.58,0.0,-0.99524,1e-05,0.36825]
[1780343421499,57.29,71422.44,0.0,-0.9952,1e-05,0.37133]
[1780343423512,57.29,71429.38,0.0,-0.99513,1e-05,0.37576]
[1780343425529,57.29,71422.66,0.0,-0.9952,1e-05,0.37147]
[1780343429555,57.29,71429.58,0.0,-0.99513,1e-05,0.37589]
[1780343434593,57.29,71432.71,0.0,-0.99513,1e-05,0.37591]
[1780343439628,57.29,71432.12,0.0,-0.99513,1e-05,0.37553]
[1780343444664,57.29,71439.74,0.0,-0.99506,1e-05,0.38045]
[1780343449698,57.29,71437.13,0.0,-0.99509,1e-05,0.37876]
[1780343454732,57.29,71439.58,0.0,-0.99506,1e-05,0.38035]
[1780343455740,57.29,71445.55,0.0,-0.99501,1e-05,0.38424]
[1780343458761,57.29,71453.7,0.0,-0.99493,1e-05,0.38961]
[1780343463805,57.29,71460.59,0.0,-0.99486,1e-05,0.3942]
[1780343465821,57.29,71464.74,0.0,-0.99482,1e-05,0.39698]
[1780343468841,57.29,71465.9,0.0,-0.99481,1e-05,0.39776]
[1780343473876,57.29,71459.77,0.0,-0.99487,1e-05,0.39365]
[1780343478910,57.29,71457.12,0.0,-0.9949,1e-05,0.39188]
[1780343483946,57.29,71458.74,0.0,-0.99488,1e-05,0.39296]
[1780343489990,57.29,71458.81,0.0,-0.99488,1e-05,0.39301]
[1780343495026,57.29,71459.23,0.0,-0.9949,1e-05,0.39123]
[1780343500058,57.29,71459.26,0.0,-0.9949,1e-05,0.39125]
[1780343504604,57.29,71473.1,0.0,-0.99477,1e-05,0.40054]
[1780343505094,57.29,71473.31,0.0,-0.99476,1e-05,0.40069]
[1780343509121,57.29,71484.24,0.0,-0.99466,1e-05,0.40816]
[1780343510129,57.29,71487.7,0.0,-0.99462,1e-05,0.41055]
[1780343511135,57.29,71491.58,0.0,-0.99458,1e-05,0.41325]
[1780343516171,57.29,71486.38,0.0,-0.99463,1e-05,0.40964]
[1780343517177,57.29,71485.7,0.0,-0.99464,1e-05,0.40917]
[1780343522212,57.29,71483.19,0.0,-0.99467,1e-05,0.40744]
[1780343527247,57.29,71482.09,0.0,-0.99468,1e-05,0.40668]
[1780343532286,57.29,71478.61,0.0,-0.99471,1e-05,0.4043]
[1780343537319,57.29,71477.22,0.0,-0.99473,1e-05,0.40335]
[1780343542355,57.29,71481.52,0.0,-0.99468,1e-05,0.40629]
[1780343547389,57.29,71482.08,0.0,-0.99468,1e-05,0.40668]
[1780343552424,57.29,71482.52,0.0,-0.9947,1e-05,0.40486]
[1780343557460,57.29,71483.24,0.0,-0.99469,1e-05,0.40536]
[1780343562494,57.29,71483.94,0.0,-0.99469,1e-05,0.40584]
[1780343564508,57.29,71478.7,0.0,-0.99474,1e-05,0.40225]
[1780343566037,57.29,71473.4,0.0,-0.99479,1e-05,0.39866]
[1780343566522,57.29,71473.4,0.0,-0.99479,1e-05,0.39866]
[1780343571557,57.29,71468.58,0.0,-0.99484,1e-05,0.39541]
[1780343576592,57.29,71468.49,0.0,-0.99484,1e-05,0.39535]
[1780343579129,57.29,71460.06,0.0,-0.99492,1e-05,0.38972]
[1780343581628,57.29,71456.11,0.0,-0.99496,1e-05,0.38711]
[1780343586663,57.29,71455.91,0.0,-0.99496,1e-05,0.38698]
[1780343591698,57.29,71456.9,0.0,-0.99495,1e-05,0.38763]
[1780343596733,57.29,71456.23,0.0,-0.99496,1e-05,0.38719]
[1780343601767,57.29,71455.75,0.0,-0.99496,1e-05,0.38687]
[1780343606802,57.29,71455.47,0.0,-0.99496,1e-05,0.38669]
[1780343611838,57.29,71454.55,0.0,-0.995,1e-05,0.38405]
[1780343616873,57.29,71449.83,0.0,-0.99504,1e-05,0.38096]
[1780343621907,57.29,71448.71,0.0,-0.99505,1e-05,0.38023]
[1780343624929,57.29,71442.18,0.0,-0.99512,1e-05,0.37601]
[1780343629963,57.29,71442.67,0.0,-0.99511,1e-05,0.37632]
[1780343634999,57.29,71442.84,0.0,-0.99511,1e-05,0.37643]
[1780343640038,57.29,71442.83,0.0,-0.99511,1e-05,0.37643]
[1780343645072,57.29,71444.42,0.0,-0.99509,1e-05,0.37745]
[1780343650105,57.29,71442.52,0.0,-0.99511,1e-05,0.37623]
[1780343655139,57.29,71444.43,0.0,-0.99509,1e-05,0.37746]
[1780343660175,57.29,71444.66,0.0,-0.99509,1e-05,0.37761]
[1780343665209,57.29,71444.61,0.0,-0.99509,1e-05,0.37758]
[1780343670244,57.29,71442.12,0.0,-0.99512,1e-05,0.37597]
[1780343675279,57.29,71446.47,0.0,-0.9951,1e-05,0.37677]
[1780343678301,57.29,71451.27,0.0,-0.99506,1e-05,0.37988]
[1780343679833,57.29,71462.97,0.0,-0.99494,1e-05,0.38755]
[1780343681322,57.29,71466.15,0.0,-0.99491,1e-05,0.38965]
[1780343685349,57.29,71456.81,0.0,-0.995,1e-05,0.38349]
[1780343686357,57.29,71445.34,0.0,-0.99511,1e-05,0.37604]
[1780343687364,57.29,71442.38,0.0,-0.99514,1e-05,0.37414]
[1780343690385,57.29,71438.89,0.0,-0.99517,1e-05,0.3719]
[1780343695420,57.29,71440.34,0.0,-0.99516,1e-05,0.37283]
[1780343700457,57.29,71440.47,0.0,-0.99516,1e-05,0.37291]
[1780343705491,57.29,71445.21,0.0,-0.99511,1e-05,0.37596]
[1780343708514,57.29,71439.55,0.0,-0.99517,1e-05,0.37232]
[1780343713548,57.29,71437.9,0.0,-0.99518,1e-05,0.37127]
[1780343715563,57.29,71444.29,0.0,-0.99512,1e-05,0.37536]
[1780343720125,57.29,71446.42,0.0,-0.9951,1e-05,0.37674]
[1780343725632,57.29,71446.65,0.0,-0.9951,1e-05,0.37689]
[1780343730668,57.29,71447.61,0.0,-0.99509,1e-05,0.37751]
[1780343735702,57.29,71450.32,0.0,-0.99509,1e-05,0.37725]
[1780343740738,57.29,71450.44,0.0,-0.99509,1e-05,0.37732]
[1780343745772,57.29,71450.28,0.0,-0.99509,1e-05,0.37722]
[1780343750808,57.29,71442.25,0.0,-0.99517,1e-05,0.37206]
[1780343752822,57.29,71439.38,0.0,-0.99519,1e-05,0.37023]
[1780343757858,57.29,71441.18,0.0,-0.99518,1e-05,0.37138]
[1780343762892,57.29,71441.72,0.0,-0.99517,1e-05,0.37172]
[1780343764905,57.29,71431.14,0.0,-0.99527,1e-05,0.36502]
[1780343765912,57.29,71429.19,0.0,-0.99529,1e-05,0.36379]
[1780343766927,57.29,71422.84,0.0,-0.99534,1e-05,0.35983]
[1780343767931,57.29,71423.26,0.0,-0.99534,1e-05,0.36009]
[1780343770953,57.29,71416.53,0.0,-0.9954,1e-05,0.35593]
[1780343774981,57.29,71424.55,0.0,-0.99533,1e-05,0.36089]
[1780343775988,57.29,71431.5,0.0,-0.99526,1e-05,0.36524]
[1780343776995,57.29,71434.34,0.0,-0.99524,1e-05,0.36703]
[1780343780017,57.29,71438.05,0.0,-0.9952,1e-05,0.36938]
[1780343785050,57.29,71437.92,0.0,-0.99521,1e-05,0.3693]
[1780343790085,57.29,71437.91,0.0,-0.99521,1e-05,0.3693]
[1780343793107,57.29,71442.27,0.0,-0.99519,1e-05,0.37008]
[1780343794117,57.29,71447.86,0.0,-0.99514,1e-05,0.37366]
[1780343795120,57.29,71449.14,0.0,-0.99513,1e-05,0.37448]
[1780343800155,57.29,71449.29,0.0,-0.99513,1e-05,0.37457]
[1780343805191,57.29,71448.67,0.0,-0.99513,1e-05,0.37418]
[1780343810226,57.29,71450.08,0.0,-0.99512,1e-05,0.37508]
[1780343815263,57.29,71449.17,0.0,-0.99513,1e-05,0.3745]
[1780343816268,57.29,71444.13,0.0,-0.99517,1e-05,0.37127]
[1780343818281,57.29,71446.36,0.0,-0.99515,1e-05,0.37269]
[1780343823316,57.29,71450.66,0.0,-0.99511,1e-05,0.37546]
[1780343828352,57.29,71451.79,0.0,-0.9951,1e-05,0.37618]
[1780343833390,57.29,71450.54,0.0,-0.99511,1e-05,0.37538]
[1780343838421,57.29,71449.38,0.0,-0.99512,1e-05,0.37463]
[1780343843456,57.29,71449.35,0.0,-0.99513,1e-05,0.37461]
[1780343848493,57.29,71449.51,0.0,-0.99512,1e-05,0.37472]
[1780343853527,57.29,71452.01,0.0,-0.99513,1e-05,0.37432]
[1780343858562,57.29,71453.26,0.0,-0.99511,1e-05,0.37512]
[1780343863597,57.29,71453.94,0.0,-0.99511,1e-05,0.37556]
[1780343868633,57.29,71453.42,0.0,-0.99511,1e-05,0.37523]
[1780343874675,57.29,71453.47,0.0,-0.99511,1e-05,0.37526]
[1780343879711,57.29,71457.65,0.0,-0.99507,1e-05,0.37796]
[1780343881252,57.29,71469.82,0.0,-0.99496,1e-05,0.38592]
[1780343886761,57.29,71467.18,0.0,-0.99498,1e-05,0.38418]
[1780343891795,57.29,71467.12,0.0,-0.99498,1e-05,0.38414]
[1780343896832,57.29,71468.82,0.0,-0.99497,1e-05,0.38526]
[1780343901867,57.29,71469.27,0.0,-0.99496,1e-05,0.38556]
[1780343906903,57.29,71469.85,0.0,-0.99496,1e-05,0.38594]
[1780343911938,57.29,71469.97,0.0,-0.99498,1e-05,0.38397]
[1780343915967,57.29,71460.14,0.0,-0.99508,1e-05,0.37755]
[1780343917981,57.29,71460.13,0.0,-0.99508,1e-05,0.37755]
[1780343923014,57.29,71460.47,0.0,-0.99507,1e-05,0.37777]
[1780343928051,57.29,71460.69,0.0,-0.99507,1e-05,0.37791]
[1780343933086,57.29,71452.82,0.0,-0.99514,1e-05,0.37284]
[1780343936107,57.29,71447.85,0.0,-0.99519,1e-05,0.36966]
[1780343941141,57.29,71450.59,0.0,-0.99516,1e-05,0.37141]
[1780343943159,57.29,71463.91,0.0,-0.99504,1e-05,0.38]
[1780343944165,57.29,71469.0,0.0,-0.99499,1e-05,0.38333]
[1780343946181,57.29,71474.46,0.0,-0.99494,1e-05,0.38693]
[1780343947188,57.29,71480.85,0.0,-0.99488,1e-05,0.39118]
[1780343948197,57.29,71479.88,0.0,-0.99489,1e-05,0.39053]
[1780343953231,57.29,71475.65,0.0,-0.99493,1e-05,0.38772]
[1780343957258,57.29,71470.85,0.0,-0.99497,1e-05,0.38455]
[1780343962293,57.29,71469.06,0.0,-0.99499,1e-05,0.38337]
[1780343967328,57.29,71474.46,0.0,-0.99494,1e-05,0.38693]
[1780343972364,57.29,71476.9,0.0,-0.99494,1e-05,0.38648]
[1780343974378,57.29,71484.86,0.0,-0.99486,1e-05,0.39178]
[1780343977400,57.29,71486.83,0.0,-0.99485,1e-05,0.3931]
[1780343982433,57.29,71491.96,0.0,-0.99479,1e-05,0.39655]
[1780343985455,57.29,71496.96,0.0,-0.99475,1e-05,0.39994]
[1780343986461,57.29,71496.22,0.0,-0.99475,1e-05,0.39944]
[1780343991513,57.29,71495.4,0.0,-0.99476,1e-05,0.39888]
[1780343993511,57.29,71485.39,0.0,-0.99486,1e-05,0.39213]
[1780343994517,57.29,71482.58,0.0,-0.99489,1e-05,0.39026]
[1780343998545,57.29,71495.99,0.0,-0.99475,1e-05,0.39928]
[1780343999554,57.29,71498.16,0.0,-0.99473,1e-05,0.40076]
[1780344003584,57.29,71491.22,0.0,-0.9948,1e-05,0.39605]
[1780344008615,57.29,71494.9,0.0,-0.99477,1e-05,0.39854]
[1780344014196,57.29,71490.1,0.0,-0.99481,1e-05,0.3953]
[1780344018685,57.29,71485.02,0.0,-0.99486,1e-05,0.39189]
[1780344024265,57.29,71485.57,0.0,-0.99486,1e-05,0.39225]
[1780344029762,57.29,71485.54,0.0,-0.99486,1e-05,0.39223]
[1780344034801,57.29,71485.34,0.0,-0.99489,1e-05,0.39002]
[1780344039840,57.29,71483.61,0.0,-0.9949,1e-05,0.38887]
[1780344044873,57.29,71484.11,0.0,-0.9949,1e-05,0.3892]
[1780344050915,57.29,71485.83,0.0,-0.99488,1e-05,0.39035]
[1780344057965,57.29,71485.68,0.0,-0.99488,1e-05,0.39025]
[1780344064548,57.29,71484.77,0.0,-0.99489,1e-05,0.38964]
[1780344068038,57.29,71475.94,0.0,-0.99498,1e-05,0.3838]
[1780344069043,57.29,71469.73,0.0,-0.99504,1e-05,0.37973]
[1780344074619,57.29,71464.33,0.0,-0.99509,1e-05,0.37622]
[1780344077098,57.29,71458.54,0.0,-0.99514,1e-05,0.3725]
[1780344080119,57.29,71453.46,0.0,-0.99519,1e-05,0.36925]
[1780344085163,57.29,71449.02,0.0,-0.99523,1e-05,0.36643]
[1780344088176,57.29,71443.36,0.0,-0.99528,1e-05,0.36287]
[1780344092204,57.29,71434.74,0.0,-0.99538,1e-05,0.35555]
[1780344093213,57.29,71429.82,0.0,-0.99543,1e-05,0.35253]
[1780344097239,57.29,71422.3,0.0,-0.99549,1e-05,0.34795]
[1780344103281,57.29,71423.14,0.0,-0.99549,1e-05,0.34846]
[1780344105295,57.29,71430.21,0.0,-0.99542,1e-05,0.35277]
[1780344110330,57.29,71433.37,0.0,-0.9954,1e-05,0.35471]
[1780344115365,57.29,71437.38,0.0,-0.99536,1e-05,0.35718]
[1780344120401,57.29,71437.8,0.0,-0.99536,1e-05,0.35744]
[1780344122414,57.29,71432.22,0.0,-0.99541,1e-05,0.354]
[1780344127449,57.29,71436.56,0.0,-0.99537,1e-05,0.35668]
[1780344132484,57.29,71437.34,0.0,-0.99536,1e-05,0.35716]
[1780344137519,57.29,71436.31,0.0,-0.99537,1e-05,0.35652]
[1780344142554,57.29,71429.45,0.0,-0.99543,1e-05,0.3523]
[1780344143561,57.29,71424.26,0.0,-0.99548,1e-05,0.34914]
[1780344144568,57.29,71424.02,0.0,-0.99548,1e-05,0.34899]
[1780344149605,57.29,71423.16,0.0,-0.99549,1e-05,0.34847]
[1780344151619,57.29,71427.89,0.0,-0.99547,1e-05,0.34943]
[1780344156653,57.29,71428.67,0.0,-0.99546,1e-05,0.3499]
[1780344161689,57.29,71433.96,0.0,-0.99542,1e-05,0.35314]
[1780344166724,57.29,71441.1,0.0,-0.99535,1e-05,0.35754]
[1780344172770,57.29,71442.3,0.0,-0.99534,1e-05,0.35829]
[1780344177807,57.29,71440.02,0.0,-0.99536,1e-05,0.35687]
[1780344181839,57.29,71446.26,0.0,-0.9953,1e-05,0.36075]
[1780344182844,57.29,71449.14,0.0,-0.99528,1e-05,0.36256]
[1780344187879,57.29,71447.61,0.0,-0.99529,1e-05,0.3616]
[1780344192913,57.29,71448.91,0.0,-0.99528,1e-05,0.36241]
[1780344196941,57.29,71454.07,0.0,-0.99523,1e-05,0.36566]
[1780344200970,57.29,71446.66,0.0,-0.9953,1e-05,0.361]
[1780344206008,57.29,71446.04,0.0,-0.99531,1e-05,0.36062]
[1780344211040,57.29,71445.26,0.0,-0.99534,1e-05,0.35817]
[1780344216075,57.29,71444.31,0.0,-0.99535,1e-05,0.35758]
[1780344221110,57.29,71447.71,0.0,-0.99532,1e-05,0.3597]
[1780344226145,57.29,71450.99,0.0,-0.99529,1e-05,0.36175]
[1780344230179,57.29,71456.84,0.0,-0.99523,1e-05,0.36543]
[1780344235757,57.29,71462.46,0.0,-0.99518,1e-05,0.369]
[1780344241254,57.29,71465.05,0.0,-0.99516,1e-05,0.37065]
[1780344247296,57.29,71463.6,0.0,-0.99517,1e-05,0.36972]
[1780344252333,57.29,71464.0,0.0,-0.99517,1e-05,0.36998]
[1780344257368,57.29,71459.5,0.0,-0.99521,1e-05,0.36711]
[1780344259381,57.29,71452.48,0.0,-0.99527,1e-05,0.36268]
[1780344265430,57.29,71448.51,0.0,-0.99531,1e-05,0.3602]
[1780344270466,57.29,71446.13,0.0,-0.99533,1e-05,0.35871]
[1780344273510,57.29,71441.02,0.0,-0.9954,1e-05,0.3536]
[1780344278541,57.29,71438.47,0.0,-0.99542,1e-05,0.35204]
[1780344283577,57.29,71437.4,0.0,-0.99543,1e-05,0.35138]
[1780344288612,57.29,71433.41,0.0,-0.99547,1e-05,0.34895]
[1780344293648,57.29,71434.85,0.0,-0.99546,1e-05,0.34983]
[1780344298681,57.29,71435.83,0.0,-0.99545,1e-05,0.35042]
[1780344304725,57.29,71436.1,0.0,-0.99545,1e-05,0.35059]
[1780344305734,57.29,71443.02,0.0,-0.99538,1e-05,0.35484]
[1780344306738,57.29,71446.3,0.0,-0.99535,1e-05,0.35686]
[1780344311772,57.29,71445.79,0.0,-0.99536,1e-05,0.35655]
[1780344319828,57.29,71445.77,0.0,-0.99536,1e-05,0.35654]
[1780344324863,57.29,71443.25,0.0,-0.99538,1e-05,0.35498]
[1780344329900,57.29,71441.43,0.0,-0.9954,1e-05,0.35386]
[1780344330906,57.29,71429.57,0.0,-0.9955,1e-05,0.34662]
[1780344335942,57.29,71424.36,0.0,-0.99557,1e-05,0.34159]
[1780344340975,57.29,71425.12,0.0,-0.99557,1e-05,0.34204]
[1780344346537,57.29,71427.54,0.0,-0.99554,1e-05,0.34349]
[1780344352056,57.29,71430.62,0.0,-0.99552,1e-05,0.34535]
[1780344358099,57.29,71433.37,0.0,-0.99549,1e-05,0.34701]
[1780344365148,57.29,71435.0,0.0,-0.99548,1e-05,0.348]
[1780344370183,57.29,71435.15,0.0,-0.99548,1e-05,0.34809]
[1780344375219,57.29,71433.97,0.0,-0.99549,1e-05,0.34737]
[1780344380254,57.29,71433.77,0.0,-0.99549,1e-05,0.34725]
[1780344385289,57.29,71434.58,0.0,-0.99548,1e-05,0.34774]
[1780344386817,57.29,71444.33,0.0,-0.9954,1e-05,0.3537]
[1780344388309,57.29,71445.62,0.0,-0.99539,1e-05,0.3545]
[1780344394352,57.29,71447.18,0.0,-0.9954,1e-05,0.35351]
[1780344399386,57.29,71457.16,0.0,-0.99531,1e-05,0.3597]
[1780344400394,57.29,71459.51,0.0,-0.99529,1e-05,0.36117]
[1780344405429,57.29,71462.65,0.0,-0.99526,1e-05,0.36315]
[1780344410465,57.29,71460.21,0.0,-0.99528,1e-05,0.36161]
[1780344415500,57.29,71457.8,0.0,-0.9953,1e-05,0.3601]
[1780344420535,57.29,71456.48,0.0,-0.99531,1e-05,0.35928]
[1780344425571,57.29,71454.62,0.0,-0.99533,1e-05,0.35812]
[1780344427585,57.29,71450.86,0.0,-0.99536,1e-05,0.35578]
[1780344432620,57.29,71446.88,0.0,-0.9954,1e-05,0.35333]
[1780344437655,57.29,71442.91,0.0,-0.99543,1e-05,0.35089]
[1780344443696,57.29,71442.8,0.0,-0.99543,1e-05,0.35083]
[1780344448732,57.29,71443.14,0.0,-0.99543,1e-05,0.35103]
[1780344453767,57.29,71442.86,0.0,-0.99546,1e-05,0.34893]
[1780344458804,57.29,71442.83,0.0,-0.99546,1e-05,0.34891]
[1780344463838,57.29,71442.7,0.0,-0.99546,1e-05,0.34884]
[1780344471895,57.29,71442.77,0.0,-0.99546,1e-05,0.34888]
[1780344476929,57.29,71444.42,0.0,-0.99545,1e-05,0.34988]
[1780344481964,57.29,71444.7,0.0,-0.99544,1e-05,0.35006]
[1780344486999,57.29,71445.52,0.0,-0.99544,1e-05,0.35056]
[1780344490027,57.29,71451.03,0.0,-0.99539,1e-05,0.35394]
[1780344491032,57.29,71463.32,0.0,-0.99528,1e-05,0.36159]
[1780344492039,57.29,71462.0,0.0,-0.99529,1e-05,0.36076]
[1780344497592,57.29,71462.45,0.0,-0.99528,1e-05,0.36104]
[1780344504123,57.29,71464.16,0.0,-0.99527,1e-05,0.36211]
[1780344509158,57.29,71464.8,0.0,-0.99526,1e-05,0.36252]
[1780344512180,57.29,71460.62,0.0,-0.99533,1e-05,0.35793]
[1780344517731,57.29,71459.0,0.0,-0.99534,1e-05,0.35692]
[1780344523256,57.29,71459.79,0.0,-0.99533,1e-05,0.35741]
[1780344528291,57.29,71459.29,0.0,-0.99534,1e-05,0.3571]
[1780344535341,57.29,71459.04,0.0,-0.99534,1e-05,0.35694]
[1780344540376,57.29,71459.59,0.0,-0.99533,1e-05,0.35729]
[1780344545412,57.29,71459.9,0.0,-0.99533,1e-05,0.35748]
[1780344547945,57.29,71452.82,0.0,-0.9954,1e-05,0.3531]
[1780344548432,57.29,71452.82,0.0,-0.9954,1e-05,0.3531]
[1780344552460,57.29,71446.6,0.0,-0.99545,1e-05,0.34928]
[1780344558014,57.29,71441.24,0.0,-0.9955,1e-05,0.34603]
[1780344563539,57.29,71442.67,0.0,-0.99549,1e-05,0.34689]
[1780344568573,57.29,71443.32,0.0,-0.99548,1e-05,0.34729]
[1780344573607,57.29,71443.32,0.0,-0.9955,1e-05,0.34537]
[1780344579649,57.29,71445.8,0.0,-0.99548,1e-05,0.34687]
[1780344584684,57.29,71445.55,0.0,-0.99548,1e-05,0.34672]
[1780344590727,57.29,71446.61,0.0,-0.99547,1e-05,0.34736]
[1780344596769,57.29,71446.87,0.0,-0.99547,1e-05,0.34752]
[1780344601807,57.29,71445.96,0.0,-0.99548,1e-05,0.34697]
[1780344606840,57.29,71446.07,0.0,-0.99548,1e-05,0.34704]
[1780344611874,57.29,71441.54,0.0,-0.99552,1e-05,0.34429]
[1780344616910,57.29,71444.24,0.0,-0.9955,1e-05,0.34593]
[1780344621945,57.29,71445.47,0.0,-0.99549,1e-05,0.34667]
[1780344627987,57.29,71445.48,0.0,-0.99548,1e-05,0.34668]
[1780344633024,57.29,71439.23,0.0,-0.99556,1e-05,0.341]
[1780344638579,57.29,71439.13,0.0,-0.99556,1e-05,0.34094]
[1780344644098,57.29,71438.86,0.0,-0.99557,1e-05,0.34078]
[1780344649135,57.29,71433.35,0.0,-0.99561,1e-05,0.3375]
[1780344650144,57.29,71428.22,0.0,-0.99566,1e-05,0.33447]
[1780344651152,57.29,71427.76,0.0,-0.99566,1e-05,0.3342]
[1780344652157,57.29,71427.71,0.0,-0.99566,1e-05,0.33417]
[1780344657190,57.29,71428.46,0.0,-0.99566,1e-05,0.33461]
[1780344662226,57.29,71429.89,0.0,-0.99564,1e-05,0.33545]
[1780344666255,57.29,71437.6,0.0,-0.99558,1e-05,0.34003]
[1780344672295,57.29,71440.95,0.0,-0.99555,1e-05,0.34203]
[1780344678908,57.29,71440.03,0.0,-0.99556,1e-05,0.34148]
[1780344684379,57.29,71438.88,0.0,-0.99557,1e-05,0.34079]
[1780344689414,57.29,71438.08,0.0,-0.99557,1e-05,0.34031]
[1780344694448,57.29,71438.32,0.0,-0.9956,1e-05,0.33856]
[1780344699488,57.29,71439.21,0.0,-0.99559,1e-05,0.33909]
[1780344705529,57.29,71438.18,0.0,-0.9956,1e-05,0.33848]
[1780344713586,57.29,71439.95,0.0,-0.99558,1e-05,0.33953]
[1780344715601,57.29,71432.98,0.0,-0.99564,1e-05,0.3354]
[1780344720635,57.29,71433.16,0.0,-0.99564,1e-05,0.3355]
[1780344725670,57.29,71435.71,0.0,-0.99562,1e-05,0.33701]
[1780344730705,57.29,71436.48,0.0,-0.99561,1e-05,0.33747]
[1780344735740,57.29,71440.09,0.0,-0.99558,1e-05,0.33962]
[1780344738324,57.29,71447.7,0.0,-0.99551,1e-05,0.34418]
[1780344740776,57.29,71452.87,0.0,-0.99547,1e-05,0.34731]
[1780344744804,57.29,71461.05,0.0,-0.9954,1e-05,0.35232]
[1780344745814,57.29,71459.78,0.0,-0.99541,1e-05,0.35154]
[1780344747824,57.29,71466.7,0.0,-0.99535,1e-05,0.35581]
[1780344749838,57.29,71468.41,0.0,-0.99533,1e-05,0.35687]
[1780344754872,57.29,71471.7,0.0,-0.99533,1e-05,0.35695]
[1780344759909,57.29,71472.14,0.0,-0.99532,1e-05,0.35723]
[1780344764943,57.29,71471.99,0.0,-0.99532,1e-05,0.35713]
[1780344769979,57.29,71470.92,0.0,-0.99533,1e-05,0.35647]
[1780344776021,57.29,71471.7,0.0,-0.99533,1e-05,0.35695]
[1780344781056,57.29,71473.58,0.0,-0.99531,1e-05,0.35813]
[1780344786092,57.29,71475.21,0.0,-0.99529,1e-05,0.35914]
[1780344791126,57.29,71475.62,0.0,-0.99529,1e-05,0.3594]
[1780344797170,57.29,71476.06,0.0,-0.99529,1e-05,0.35968]
[1780344803210,57.29,71475.8,0.0,-0.99529,1e-05,0.35951]
[1780344808245,57.29,71478.16,0.0,-0.99527,1e-05,0.361]
[1780344813281,57.29,71478.76,0.0,-0.99529,1e-05,0.35939]
[1780344815295,57.29,71472.85,0.0,-0.99534,1e-05,0.3557]
[1780344816302,57.29,71468.0,0.0,-0.99538,1e-05,0.3527]
[1780344817308,57.29,71467.07,0.0,-0.99539,1e-05,0.35212]
[1780344822344,57.29,71467.41,0.0,-0.99539,1e-05,0.35233]
[1780344827379,57.29,71466.43,0.0,-0.9954,1e-05,0.35173]
[1780344832413,57.29,71466.23,0.0,-0.9954,1e-05,0.35161]
[1780344837454,57.29,71469.64,0.0,-0.99537,1e-05,0.35371]
[1780344842483,57.29,71469.56,0.0,-0.99537,1e-05,0.35366]
[1780344847519,57.29,71471.6,0.0,-0.99535,1e-05,0.35492]
[1780344854568,57.29,71472.88,0.0,-0.99534,1e-05,0.35572]
[1780344859602,57.29,71473.59,0.0,-0.99533,1e-05,0.35616]
[1780344865644,57.29,71475.71,0.0,-0.99531,1e-05,0.35748]
[1780344875715,57.29,71476.2,0.0,-0.99534,1e-05,0.35581]
[1780344879311,57.29,71479.44,0.0,-0.99531,1e-05,0.35783]
[1780344884779,57.29,71479.05,0.0,-0.99531,1e-05,0.35759]
[1780344890820,57.29,71478.97,0.0,-0.99531,1e-05,0.35754]
[1780344895856,57.29,71478.5,0.0,-0.99531,1e-05,0.35724]
[1780344900894,57.29,71478.63,0.0,-0.99531,1e-05,0.35732]
[1780344901900,57.29,71487.7,0.0,-0.99523,1e-05,0.36302]
[1780344902906,57.29,71496.63,0.0,-0.99515,1e-05,0.36871]
[1780344903914,57.29,71499.11,0.0,-0.99512,1e-05,0.3703]
[1780344909521,57.29,71498.44,0.0,-0.99513,1e-05,0.36987]
[1780344912977,57.29,71487.95,0.0,-0.99523,1e-05,0.36318]
[1780344913986,57.29,71484.23,0.0,-0.99526,1e-05,0.36083]
[1780344915998,57.29,71482.82,0.0,-0.99527,1e-05,0.35995]
[1780344922041,57.29,71482.7,0.0,-0.99528,1e-05,0.35987]
[1780344927077,57.29,71479.51,0.0,-0.99531,1e-05,0.35787]
[1780344932112,57.29,71471.95,0.0,-0.9954,1e-05,0.35122]
[1780344937146,57.29,71472.85,0.0,-0.99539,1e-05,0.35177]
[1780344942182,57.29,71471.67,0.0,-0.9954,1e-05,0.35105]
[1780344947217,57.29,71469.26,0.0,-0.99542,1e-05,0.34957]
[1780344952251,57.29,71467.77,0.0,-0.99544,1e-05,0.34865]
[1780344954265,57.29,71462.55,0.0,-0.99548,1e-05,0.34547]
[1780344959301,57.29,71460.38,0.0,-0.9955,1e-05,0.34416]
[1780344964334,57.29,71462.66,0.0,-0.99548,1e-05,0.34554]
[1780344969371,57.29,71464.88,0.0,-0.99546,1e-05,0.34689]
[1780344976420,57.29,71465.76,0.0,-0.99545,1e-05,0.34743]
[1780344981455,57.29,71466.27,0.0,-0.99545,1e-05,0.34774]
[1780344987496,57.29,71466.66,0.0,-0.99545,1e-05,0.34798]
[1780344992536,57.29,71467.33,0.0,-0.99546,1e-05,0.34644]
[1780344997566,57.29,71467.76,0.0,-0.99546,1e-05,0.34671]
[1780345005622,57.29,71468.17,0.0,-0.99546,1e-05,0.34696]
[1780345010657,57.29,71468.61,0.0,-0.99545,1e-05,0.34722]
[1780345016706,57.29,71468.51,0.0,-0.99545,1e-05,0.34716]
[1780345018720,57.29,71460.19,0.0,-0.99553,1e-05,0.34212]
[1780345020296,57.29,71444.27,0.0,-0.99566,1e-05,0.33265]
[1780345021303,57.29,71443.44,0.0,-0.99567,1e-05,0.33216]
[1780345026783,57.29,71439.6,0.0,-0.9957,1e-05,0.32991]
[1780345032820,57.29,71438.6,0.0,-0.99571,1e-05,0.32933]
[1780345034833,57.29,71428.98,0.0,-0.99579,1e-05,0.32376]
[1780345035840,57.29,71429.09,0.0,-0.99579,1e-05,0.32383]
[1780345041884,57.29,71432.05,0.0,-0.99577,1e-05,0.32553]
[1780345044908,57.29,71442.16,0.0,-0.99568,1e-05,0.33141]
[1780345045914,57.29,71444.15,0.0,-0.99567,1e-05,0.33258]
[1780345050949,57.29,71442.08,0.0,-0.99568,1e-05,0.33136]
[1780345052963,57.29,71456.76,0.0,-0.99558,1e-05,0.33815]
[1780345053970,57.29,71467.53,0.0,-0.99549,1e-05,0.34463]
[1780345054977,57.29,71466.81,0.0,-0.99549,1e-05,0.34419]
[1780345060015,57.29,71466.79,0.0,-0.99549,1e-05,0.34418]
[1780345065049,57.29,71466.47,0.0,-0.9955,1e-05,0.34399]
[1780345070084,57.29,71464.05,0.0,-0.99552,1e-05,0.34253]
[1780345077133,57.29,71463.62,0.0,-0.99552,1e-05,0.34227]
[1780345082167,57.29,71463.16,0.0,-0.99553,1e-05,0.34199]
[1780345087203,57.29,71465.73,0.0,-0.9955,1e-05,0.34354]
[1780345092238,57.29,71465.98,0.0,-0.9955,1e-05,0.34369]
[1780345093245,57.29,71471.62,0.0,-0.99545,1e-05,0.34712]
[1780345094251,57.29,71472.31,0.0,-0.99545,1e-05,0.34754]
[1780345099287,57.29,71472.01,0.0,-0.99545,1e-05,0.34736]
[1780345104322,57.29,71471.63,0.0,-0.99545,1e-05,0.34712]
[1780345109358,57.29,71473.34,0.0,-0.99544,1e-05,0.34817]
[1780345114391,57.29,71474.15,0.0,-0.99545,1e-05,0.34672]
[1780345115400,57.29,71480.37,0.0,-0.9954,1e-05,0.35053]
[1780345116407,57.29,71486.68,0.0,-0.99534,1e-05,0.35443]
[1780345121442,57.29,71486.48,0.0,-0.99534,1e-05,0.3543]
[1780345123456,57.29,71491.6,0.0,-0.9953,1e-05,0.35749]
[1780345128490,57.29,71494.89,0.0,-0.99527,1e-05,0.35956]
[1780345131511,57.29,71500.31,0.0,-0.99522,1e-05,0.36298]
[1780345138560,57.29,71499.89,0.0,-0.99522,1e-05,0.36271]
[1780345143595,57.29,71497.71,0.0,-0.99524,1e-05,0.36134]
[1780345148630,57.29,71496.49,0.0,-0.99525,1e-05,0.36057]
[1780345153666,57.29,71497.2,0.0,-0.99525,1e-05,0.36101]
[1780345158700,57.29,71502.96,0.0,-0.99519,1e-05,0.36466]
[1780345163735,57.29,71505.81,0.0,-0.99516,1e-05,0.36648]
[1780345169782,57.29,71506.49,0.0,-0.99516,1e-05,0.36691]
[1780345171796,57.29,71511.62,0.0,-0.99514,1e-05,0.36817]
[1780345173810,57.29,71517.48,0.0,-0.99508,1e-05,0.37195]
[1780345177836,57.29,71521.95,0.0,-0.99504,1e-05,0.37485]
[1780345183879,57.29,71522.69,0.0,-0.99503,1e-05,0.37533]
[1780345188914,57.29,71523.4,0.0,-0.99502,1e-05,0.3758]
[1780345195538,57.29,71523.18,0.0,-0.99503,1e-05,0.37565]
[1780345201007,57.29,71522.01,0.0,-0.99504,1e-05,0.37489]
[1780345202587,57.29,71540.23,0.0,-0.99486,1e-05,0.38692]
[1780345204031,57.29,71540.45,0.0,-0.99486,1e-05,0.38707]
[1780345205039,57.29,71535.41,0.0,-0.99491,1e-05,0.38371]
[1780345206052,57.29,71525.89,0.0,-0.995,1e-05,0.37742]
[1780345207054,57.29,71523.32,0.0,-0.99502,1e-05,0.37574]
[1780345212662,57.29,71534.36,0.0,-0.99492,1e-05,0.38301]
[1780345217731,57.29,71534.54,0.0,-0.99492,1e-05,0.38313]
[1780345223191,57.29,71531.97,0.0,-0.99494,1e-05,0.38143]
[1780345227219,57.29,71523.91,0.0,-0.99502,1e-05,0.37613]
[1780345228227,57.29,71521.39,0.0,-0.99504,1e-05,0.37449]
[1780345233261,57.29,71520.42,0.0,-0.99508,1e-05,0.3718]
[1780345239306,57.29,71520.08,0.0,-0.99508,1e-05,0.37158]
[1780345245348,57.29,71519.85,0.0,-0.99508,1e-05,0.37143]
[1780345250384,57.29,71518.13,0.0,-0.9951,1e-05,0.37032]
[1780345256425,57.29,71519.18,0.0,-0.99509,1e-05,0.371]
[1780345260454,57.29,71513.32,0.0,-0.99515,1e-05,0.36723]
[1780345265495,57.29,71508.58,0.0,-0.99519,1e-05,0.3642]
[1780345270525,57.29,71503.78,0.0,-0.99524,1e-05,0.36116]
[1780345275558,57.29,71502.07,0.0,-0.99525,1e-05,0.36008]
[1780345278580,57.29,71507.73,0.0,-0.9952,1e-05,0.36366]
[1780345285628,57.29,71509.77,0.0,-0.99518,1e-05,0.36496]
[1780345288648,57.29,71514.9,0.0,-0.99513,1e-05,0.36824]
[1780345291675,57.29,71520.07,0.0,-0.99511,1e-05,0.36952]
[1780345292678,57.29,71526.6,0.0,-0.99505,1e-05,0.37375]
[1780345294693,57.29,71538.08,0.0,-0.99494,1e-05,0.38129]
[1780345299727,57.29,71539.2,0.0,-0.99492,1e-05,0.38203]
[1780345304762,57.29,71540.03,0.0,-0.99492,1e-05,0.38258]
[1780345308796,57.29,71551.62,0.0,-0.9948,1e-05,0.39034]
[1780345309800,57.29,71558.98,0.0,-0.99473,1e-05,0.39533]
[1780345310818,57.29,71560.68,0.0,-0.99471,1e-05,0.39649]
[1780345315846,57.29,71558.66,0.0,-0.99473,1e-05,0.39511]
[1780345320881,57.29,71555.48,0.0,-0.99476,1e-05,0.39295]
[1780345325916,57.29,71557.75,0.0,-0.99474,1e-05,0.39449]
[1780345330951,57.29,71557.7,0.0,-0.99474,1e-05,0.39446]
[1780345335986,57.29,71561.85,0.0,-0.9947,1e-05,0.39729]
[1780345336996,57.29,71567.69,0.0,-0.99464,1e-05,0.40131]
[1780345338002,57.29,71569.53,0.0,-0.99462,1e-05,0.40258]
[1780345343036,57.29,71571.11,0.0,-0.9946,1e-05,0.40368]
[1780345344045,57.29,71577.4,0.0,-0.99454,1e-05,0.40807]
[1780345346057,57.29,71578.51,0.0,-0.99453,1e-05,0.40885]
[1780345351093,57.29,71580.33,0.0,-0.99454,1e-05,0.40792]
[1780345355121,57.29,71584.78,0.0,-0.99449,1e-05,0.41105]
[1780345360733,57.29,71583.19,0.0,-0.99451,1e-05,0.40993]
[1780345363176,57.29,71589.94,0.0,-0.99443,1e-05,0.4147]
[1780345364184,57.29,71596.22,0.0,-0.99437,1e-05,0.41918]
[1780345365192,57.29,71596.42,0.0,-0.99436,1e-05,0.41933]
[1780345370804,57.29,71598.36,0.0,-0.99434,1e-05,0.42072]
[1780345376269,57.29,71598.49,0.0,-0.99434,1e-05,0.42081]
[1780345381303,57.29,71598.18,0.0,-0.99435,1e-05,0.42059]
[1780345386339,57.29,71597.89,0.0,-0.99435,1e-05,0.42038]
[1780345391374,57.29,71598.6,0.0,-0.99434,1e-05,0.42089]
[1780345396409,57.29,71594.5,0.0,-0.99439,1e-05,0.41795]
[1780345401443,57.29,71596.24,0.0,-0.99437,1e-05,0.4192]
[1780345405487,57.29,71601.52,0.0,-0.99431,1e-05,0.423]
[1780345411097,57.29,71602.95,0.0,-0.99432,1e-05,0.42177]
[1780345416563,57.29,71602.43,0.0,-0.99433,1e-05,0.42139]
[1780345418575,57.29,71592.39,0.0,-0.99444,1e-05,0.41421]
[1780345420589,57.29,71577.45,0.0,-0.99459,1e-05,0.40371]
[1780345421597,57.29,71571.4,0.0,-0.99466,1e-05,0.39952]
[1780345426631,57.29,71561.56,0.0,-0.99476,1e-05,0.39279]
[1780345427639,57.29,71555.81,0.0,-0.99481,1e-05,0.3889]
[1780345432675,57.29,71554.19,0.0,-0.99483,1e-05,0.38781]
[1780345437708,57.29,71553.93,0.0,-0.99483,1e-05,0.38764]
[1780345442743,57.29,71551.41,0.0,-0.99486,1e-05,0.38595]
[1780345443750,57.29,71544.83,0.0,-0.99492,1e-05,0.38156]
[1780345448785,57.29,71544.58,0.0,-0.99493,1e-05,0.3814]
[1780345454827,57.29,71542.31,0.0,-0.99495,1e-05,0.3799]
[1780345459863,57.29,71542.05,0.0,-0.99495,1e-05,0.37972]
[1780345464897,57.29,71542.61,0.0,-0.99495,1e-05,0.38009]
[1780345467918,57.29,71534.7,0.0,-0.99502,1e-05,0.3749]
[1780345468925,57.29,71532.94,0.0,-0.99504,1e-05,0.37375]
[1780345472953,57.29,71529.01,0.0,-0.9951,1e-05,0.36914]
[1780345477988,57.29,71533.13,0.0,-0.99506,1e-05,0.37181]
[1780345482019,57.29,71544.04,0.0,-0.99496,1e-05,0.37895]
[1780345483024,57.29,71551.6,0.0,-0.99488,1e-05,0.38396]
[1780345484030,57.29,71552.06,0.0,-0.99488,1e-05,0.38427]
[1780345489066,57.29,71546.99,0.0,-0.99493,1e-05,0.38089]
[1780345490073,57.29,71539.21,0.0,-0.99501,1e-05,0.37577]
[1780345491079,57.29,71535.21,0.0,-0.99504,1e-05,0.37316]
[1780345495109,57.29,71532.62,0.0,-0.99507,1e-05,0.37148]
[1780345500145,57.29,71525.06,0.0,-0.99514,1e-05,0.3666]
[1780345501154,57.29,71523.6,0.0,-0.99516,1e-05,0.36567]
[1780345506187,57.29,71521.29,0.0,-0.99518,1e-05,0.36419]
[1780345511237,57.29,71510.43,0.0,-0.99528,1e-05,0.35732]
[1780345512234,57.29,71505.91,0.0,-0.99532,1e-05,0.35449]
[1780345515250,57.29,71502.79,0.0,-0.99535,1e-05,0.35255]
[1780345520287,57.29,71504.14,0.0,-0.99534,1e-05,0.35339]
[1780345525321,57.29,71508.1,0.0,-0.9953,1e-05,0.35586]
[1780345528342,57.29,71514.31,0.0,-0.99524,1e-05,0.35976]
[1780345533378,57.29,71515.01,0.0,-0.99526,1e-05,0.35819]
[1780345538412,57.29,71515.62,0.0,-0.99526,1e-05,0.35858]
[1780345542019,57.29,71509.58,0.0,-0.99531,1e-05,0.35479]
[1780345544455,57.29,71502.65,0.0,-0.99537,1e-05,0.35049]
[1780345549490,57.29,71498.09,0.0,-0.99542,1e-05,0.34768]
[1780345552089,57.29,71492.5,0.0,-0.99547,1e-05,0.34426]
[1780345557545,57.29,71493.13,0.0,-0.99546,1e-05,0.34465]
[1780345562580,57.29,71491.02,0.0,-0.99548,1e-05,0.34336]
[1780345563589,57.29,71484.45,0.0,-0.99554,1e-05,0.3394]
[1780345565602,57.29,71479.4,0.0,-0.99558,1e-05,0.33637]
[1780345570636,57.29,71475.34,0.0,-0.99562,1e-05,0.33396]
[1780345575673,57.29,71476.0,0.0,-0.99561,1e-05,0.33435]
[1780345582300,57.29,71473.76,0.0,-0.99563,1e-05,0.33302]
[1780345587756,57.29,71473.79,0.0,-0.99563,1e-05,0.33304]
[1780345592790,57.29,71476.84,0.0,-0.99563,1e-05,0.33294]
[1780345597825,57.29,71476.99,0.0,-0.99563,1e-05,0.33303]
[1780345602861,57.29,71476.9,0.0,-0.99563,1e-05,0.33298]
[1780345607895,57.29,71478.58,0.0,-0.99561,1e-05,0.33397]
[1780345612930,57.29,71477.72,0.0,-0.99562,1e-05,0.33346]
[1780345617965,57.29,71477.38,0.0,-0.99562,1e-05,0.33326]
[1780345623001,57.29,71483.06,0.0,-0.99557,1e-05,0.33664]
[1780345628037,57.29,71484.11,0.0,-0.99556,1e-05,0.33727]
[1780345633074,57.29,71483.79,0.0,-0.99557,1e-05,0.33707]
[1780345635087,57.29,71477.85,0.0,-0.99562,1e-05,0.33354]
[1780345642721,57.29,71476.79,0.0,-0.99563,1e-05,0.33291]
[1780345648176,57.29,71478.22,0.0,-0.99562,1e-05,0.33376]
[1780345654218,57.29,71477.79,0.0,-0.99564,1e-05,0.3316]
[1780345659255,57.29,71476.4,0.0,-0.99566,1e-05,0.33078]
[1780345664289,57.29,71479.49,0.0,-0.99563,1e-05,0.3326]
[1780345669325,57.29,71480.86,0.0,-0.99562,1e-05,0.33341]
[1780345674360,57.29,71481.36,0.0,-0.99561,1e-05,0.33371]
[1780345679396,57.29,71482.26,0.0,-0.99561,1e-05,0.33424]
[1780345686448,57.29,71481.76,0.0,-0.99561,1e-05,0.33395]
[1780345691483,57.29,71490.04,0.0,-0.99554,1e-05,0.33889]
[1780345693074,57.29,71490.77,0.0,-0.99553,1e-05,0.33933]
[1780345695508,57.29,71480.23,0.0,-0.99562,1e-05,0.33304]
[1780345696514,57.29,71480.54,0.0,-0.99562,1e-05,0.33322]
[1780345701550,57.29,71478.82,0.0,-0.99564,1e-05,0.33221]
[1780345706584,57.29,71479.14,0.0,-0.99563,1e-05,0.3324]
[1780345713217,57.29,71479.66,0.0,-0.99565,1e-05,0.3308]
[1780345718670,57.29,71481.8,0.0,-0.99563,1e-05,0.33206]
[1780345723703,57.29,71484.26,0.0,-0.99561,1e-05,0.33352]
[1780345728739,57.29,71483.93,0.0,-0.99562,1e-05,0.33332]
[1780345733774,57.29,71483.61,0.0,-0.99562,1e-05,0.33313]
[1780345741830,57.29,71483.06,0.0,-0.99562,1e-05,0.33281]
[1780345747871,57.29,71481.03,0.0,-0.99564,1e-05,0.33161]
[1780345750892,57.29,71488.06,0.0,-0.99558,1e-05,0.33578]
[1780345755931,57.29,71495.09,0.0,-0.99552,1e-05,0.34]
[1780345759957,57.29,71499.68,0.0,-0.99548,1e-05,0.34278]
[1780345764993,57.29,71502.65,0.0,-0.99545,1e-05,0.34458]
[1780345770031,57.29,71501.76,0.0,-0.99546,1e-05,0.34404]
[1780345775065,57.29,71500.93,0.0,-0.99549,1e-05,0.34158]
[1780345782116,57.29,71500.42,0.0,-0.9955,1e-05,0.34127]
[1780345787150,57.29,71505.39,0.0,-0.99545,1e-05,0.34429]
[1780345793194,57.29,71508.99,0.0,-0.99542,1e-05,0.3465]
[1780345799239,57.29,71510.51,0.0,-0.99541,1e-05,0.34743]
[1780345804272,57.29,71510.99,0.0,-0.9954,1e-05,0.34772]
[1780345808301,57.29,71519.7,0.0,-0.99532,1e-05,0.35312]
[1780345810314,57.29,71521.76,0.0,-0.9953,1e-05,0.3544]
[1780345815352,57.29,71526.01,0.0,-0.99526,1e-05,0.35707]
[1780345819378,57.29,71529.9,0.0,-0.99523,1e-05,0.35952]
[1780345824414,57.29,71529.76,0.0,-0.99523,1e-05,0.35943]
[1780345829449,57.29,71523.26,0.0,-0.99529,1e-05,0.35534]
[1780345834485,57.29,71525.63,0.0,-0.99529,1e-05,0.35482]
[1780345839519,57.29,71522.92,0.0,-0.99532,1e-05,0.35312]
[1780345844561,57.29,71524.26,0.0,-0.99531,1e-05,0.35396]
[1780345849593,57.29,71529.23,0.0,-0.99526,1e-05,0.35708]
[1780345855633,57.29,71526.7,0.0,-0.99528,1e-05,0.35549]
[1780345858663,57.29,71520.99,0.0,-0.99534,1e-05,0.35192]
[1780345864277,57.29,71523.21,0.0,-0.99532,1e-05,0.3533]
[1780345867718,57.29,71512.11,0.0,-0.99542,1e-05,0.34644]
[1780345872757,57.29,71515.38,0.0,-0.99539,1e-05,0.34845]
[1780345877789,57.29,71516.36,0.0,-0.99538,1e-05,0.34905]
[1780345882825,57.29,71519.02,0.0,-0.99535,1e-05,0.3507]
[1780345887860,57.29,71520.88,0.0,-0.99534,1e-05,0.35185]
[1780345892894,57.29,71522.72,0.0,-0.99535,1e-05,0.351]
[1780345897930,57.29,71521.55,0.0,-0.99536,1e-05,0.35028]
[1780345904564,57.29,71522.23,0.0,-0.99535,1e-05,0.3507]
[1780345910016,57.29,71523.69,0.0,-0.99534,1e-05,0.3516]
[1780345914639,57.29,71537.42,0.0,-0.99521,1e-05,0.36023]
[1780345915048,57.29,71537.43,0.0,-0.99521,1e-05,0.36023]
[1780345920083,57.29,71538.59,0.0,-0.9952,1e-05,0.36097]
[1780345926125,57.29,71536.01,0.0,-0.99522,1e-05,0.35933]
[1780345931160,57.29,71531.14,0.0,-0.99527,1e-05,0.35626]
[1780345936195,57.29,71527.01,0.0,-0.99531,1e-05,0.35367]
[1780345941241,57.29,71524.53,0.0,-0.99533,1e-05,0.35213]
[1780345947284,57.29,71520.37,0.0,-0.99537,1e-05,0.34955]
[1780345952320,57.29,71520.97,0.0,-0.99539,1e-05,0.34793]
[1780345957355,57.29,71520.61,0.0,-0.99539,1e-05,0.34771]
[1780345959369,57.29,71514.3,0.0,-0.99545,1e-05,0.34384]
[1780345963399,57.29,71508.13,0.0,-0.9955,1e-05,0.34009]
[1780345964406,57.29,71500.15,0.0,-0.99557,1e-05,0.3353]
[1780345964991,57.29,71495.58,0.0,-0.99561,1e-05,0.33258]
[1780345971457,57.29,71495.07,0.0,-0.99562,1e-05,0.33227]
[1780345976491,57.29,71493.71,0.0,-0.99563,1e-05,0.33147]
[1780345981524,57.29,71492.53,0.0,-0.99564,1e-05,0.33077]
[1780345986559,57.29,71495.62,0.0,-0.99561,1e-05,0.3326]
[1780345991595,57.29,71496.1,0.0,-0.99561,1e-05,0.33288]
[1780345996629,57.29,71497.01,0.0,-0.9956,1e-05,0.33343]
[1780346001666,57.29,71510.61,0.0,-0.99548,1e-05,0.34159]
[1780346002671,57.29,71516.61,0.0,-0.99543,1e-05,0.34525]
[1780346003678,57.29,71517.79,0.0,-0.99542,1e-05,0.34598]
[1780346008714,57.29,71517.52,0.0,-0.99542,1e-05,0.34581]
[1780346013748,57.29,71518.2,0.0,-0.99544,1e-05,0.34425]
[1780346018788,57.29,71518.07,0.0,-0.99544,1e-05,0.34417]
[1780346023823,57.29,71518.55,0.0,-0.99544,1e-05,0.34447]
[1780346029457,57.29,71519.37,0.0,-0.99543,1e-05,0.34497]
[1780346034900,57.29,71519.02,0.0,-0.99543,1e-05,0.34475]
[1780346039933,57.29,71517.57,0.0,-0.99544,1e-05,0.34387]
[1780346044969,57.29,71517.34,0.0,-0.99545,1e-05,0.34373]
[1780346051014,57.29,71519.43,0.0,-0.99543,1e-05,0.34501]
[1780346054037,57.29,71524.58,0.0,-0.99538,1e-05,0.34817]
[1780346059673,57.29,71526.35,0.0,-0.99536,1e-05,0.34927]
[1780346066124,57.29,71526.04,0.0,-0.99537,1e-05,0.34907]
[1780346071158,57.29,71526.84,0.0,-0.99539,1e-05,0.34758]
[1780346073171,57.29,71532.11,0.0,-0.99534,1e-05,0.35084]
[1780346078220,57.29,71530.12,0.0,-0.99536,1e-05,0.34961]
[1780346084262,57.29,71530.35,0.0,-0.99535,1e-05,0.34975]
[1780346090304,57.29,71529.87,0.0,-0.99536,1e-05,0.34945]
[1780346095340,57.29,71530.39,0.0,-0.99535,1e-05,0.34977]
[1780346100378,57.29,71524.22,0.0,-0.99541,1e-05,0.34597]
[1780346105409,57.29,71524.05,0.0,-0.99541,1e-05,0.34586]
[1780346110444,57.29,71526.48,0.0,-0.99539,1e-05,0.34736]
[1780346115481,57.29,71526.69,0.0,-0.99539,1e-05,0.34749]
[1780346120514,57.29,71528.95,0.0,-0.99537,1e-05,0.34888]
[1780346125549,57.29,71529.33,0.0,-0.99536,1e-05,0.34912]
[1780346130584,57.29,71530.8,0.0,-0.99535,1e-05,0.35003]
[1780346132600,57.29,71534.62,0.0,-0.99534,1e-05,0.3504]
[1780346135619,57.29,71539.81,0.0,-0.99529,1e-05,0.35364]
[1780346137642,57.29,71543.23,0.0,-0.99526,1e-05,0.35578]
[1780346142676,57.29,71544.06,0.0,-0.99525,1e-05,0.3563]
[1780346147714,57.29,71544.88,0.0,-0.99525,1e-05,0.35682]
[1780346149725,57.29,71558.25,0.0,-0.99512,1e-05,0.36534]
[1780346151742,57.29,71559.33,0.0,-0.99511,1e-05,0.36604]
[1780346156780,57.29,71562.58,0.0,-0.99508,1e-05,0.36813]
[1780346161819,57.29,71567.25,0.0,-0.99503,1e-05,0.37117]
[1780346166854,57.29,71569.56,0.0,-0.99501,1e-05,0.37268]
[1780346171892,57.29,71571.25,0.0,-0.99499,1e-05,0.37379]
[1780346177931,57.29,71572.12,0.0,-0.99498,1e-05,0.37436]
[1780346182966,57.29,71569.95,0.0,-0.99501,1e-05,0.37293]
[1780346188002,57.29,71570.71,0.0,-0.995,1e-05,0.37343]
[1780346193036,57.29,71571.21,0.0,-0.99502,1e-05,0.37166]
[1780346199081,57.29,71570.8,0.0,-0.99503,1e-05,0.3714]
[1780346200088,57.29,71577.37,0.0,-0.99496,1e-05,0.37571]
[1780346201669,57.29,71582.84,0.0,-0.99491,1e-05,0.37933]
[1780346207137,57.29,71583.18,0.0,-0.9949,1e-05,0.37955]
[1780346213181,57.29,71582.01,0.0,-0.99491,1e-05,0.37877]
[1780346216200,57.29,71575.36,0.0,-0.99498,1e-05,0.37438]
[1780346221235,57.29,71572.02,0.0,-0.99501,1e-05,0.37219]
[1780346226270,57.29,71570.22,0.0,-0.99503,1e-05,0.37102]
[1780346231305,57.29,71567.93,0.0,-0.99505,1e-05,0.36953]
[1780346232313,57.29,71562.23,0.0,-0.99511,1e-05,0.36584]
[1780346233320,57.29,71553.28,0.0,-0.99519,1e-05,0.3601]
[1780346234327,57.29,71546.39,0.0,-0.99526,1e-05,0.35575]
[1780346239361,57.29,71541.97,0.0,-0.9953,1e-05,0.35297]
[1780346244396,57.29,71542.66,0.0,-0.99529,1e-05,0.3534]
[1780346249001,57.29,71547.82,0.0,-0.99524,1e-05,0.35665]
[1780346254466,57.29,71548.93,0.0,-0.99526,1e-05,0.35532]
[1780346259501,57.29,71548.07,0.0,-0.99527,1e-05,0.35478]
[1780346264537,57.29,71547.99,0.0,-0.99527,1e-05,0.35473]
[1780346269571,57.29,71554.45,0.0,-0.99521,1e-05,0.3588]
[1780346274607,57.29,71555.88,0.0,-0.9952,1e-05,0.35971]
[1780346279642,57.29,71551.59,0.0,-0.99524,1e-05,0.35699]
[1780346284676,57.29,71552.59,0.0,-0.99523,1e-05,0.35763]
[1780346289711,57.29,71554.37,0.0,-0.99521,1e-05,0.35875]
[1780346294747,57.29,71555.44,0.0,-0.9952,1e-05,0.35943]
[1780346299781,57.29,71552.87,0.0,-0.99522,1e-05,0.3578]
[1780346304818,57.29,71553.69,0.0,-0.99522,1e-05,0.35832]
[1780346310859,57.29,71553.54,0.0,-0.99522,1e-05,0.35823]
[1780346315895,57.29,71563.0,0.0,-0.99515,1e-05,0.3622]
[1780346316902,57.29,71563.55,0.0,-0.99515,1e-05,0.36255]
[1780346321936,57.29,71562.14,0.0,-0.99516,1e-05,0.36165]
[1780346326971,57.29,71563.03,0.0,-0.99515,1e-05,0.36222]
[1780346332008,57.29,71561.17,0.0,-0.99517,1e-05,0.36103]
[1780346337044,57.29,71559.89,0.0,-0.99518,1e-05,0.36022]
[1780346342079,57.29,71557.85,0.0,-0.9952,1e-05,0.35892]
[1780346347115,57.29,71557.33,0.0,-0.99521,1e-05,0.35859]
[1780346352152,57.29,71556.55,0.0,-0.99522,1e-05,0.35809]
[1780346357186,57.29,71556.96,0.0,-0.99521,1e-05,0.35835]
[1780346365244,57.29,71558.55,0.0,-0.9952,1e-05,0.35936]
[1780346370860,57.29,71559.28,0.0,-0.99519,1e-05,0.35983]
[1780346377330,57.29,71561.42,0.0,-0.9952,1e-05,0.35914]
[1780346382364,57.29,71559.65,0.0,-0.99521,1e-05,0.35802]
[1780346387399,57.29,71559.37,0.0,-0.99522,1e-05,0.35784]
[1780346393441,57.29,71559.89,0.0,-0.99521,1e-05,0.35817]
[1780346398475,57.29,71559.84,0.0,-0.99521,1e-05,0.35814]
[1780346402503,57.29,71554.46,0.0,-0.99526,1e-05,0.35474]
[1780346406531,57.29,71546.21,0.0,-0.99534,1e-05,0.34958]
[1780346408545,57.29,71540.94,0.0,-0.99539,1e-05,0.34632]
[1780346414587,57.29,71537.17,0.0,-0.99542,1e-05,0.344]
[1780346419622,57.29,71540.84,0.0,-0.99539,1e-05,0.34626]
[1780346421216,57.29,71534.77,0.0,-0.99544,1e-05,0.34253]
[1780346421637,57.29,71534.77,0.0,-0.99544,1e-05,0.34253]
[1780346422644,57.29,71526.48,0.0,-0.99552,1e-05,0.3375]
[1780346427678,57.29,71523.14,0.0,-0.99555,1e-05,0.33549]
[1780346428686,57.29,71517.76,0.0,-0.99559,1e-05,0.33228]
[1780346433724,57.29,71516.73,0.0,-0.99563,1e-05,0.32974]
[1780346438756,57.29,71520.74,0.0,-0.99559,1e-05,0.33212]
[1780346443791,57.29,71518.78,0.0,-0.99561,1e-05,0.33095]
[1780346447819,57.29,71512.04,0.0,-0.99567,1e-05,0.32697]
[1780346452854,57.29,71511.27,0.0,-0.99568,1e-05,0.32652]
[1780346458897,57.29,71513.42,0.0,-0.99566,1e-05,0.32778]
[1780346463933,57.29,71515.86,0.0,-0.99564,1e-05,0.32922]
[1780346466954,57.29,71521.55,0.0,-0.99559,1e-05,0.3326]
[1780346467961,57.29,71523.49,0.0,-0.99557,1e-05,0.33376]
[1780346471991,57.29,71518.12,0.0,-0.99562,1e-05,0.33056]
[1780346478037,57.29,71518.74,0.0,-0.99561,1e-05,0.33093]
[1780346483072,57.29,71517.85,0.0,-0.99562,1e-05,0.3304]
[1780346488107,57.29,71520.65,0.0,-0.99559,1e-05,0.33206]
[1780346493142,57.29,71519.91,0.0,-0.99563,1e-05,0.32969]
[1780346498178,57.29,71519.17,0.0,-0.99563,1e-05,0.32925]
[1780346502207,57.29,71524.25,0.0,-0.99559,1e-05,0.33227]
[1780346504221,57.29,71527.01,0.0,-0.99556,1e-05,0.33392]
[1780346509257,57.29,71527.9,0.0,-0.99556,1e-05,0.33445]
[1780346516305,57.29,71528.71,0.0,-0.99555,1e-05,0.33494]
[1780346518320,57.29,71523.11,0.0,-0.9956,1e-05,0.33159]
[1780346519327,57.29,71521.13,0.0,-0.99561,1e-05,0.33041]
[1780346524362,57.29,71525.71,0.0,-0.99557,1e-05,0.33314]
[1780346529397,57.29,71528.74,0.0,-0.99555,1e-05,0.33495]
[1780346534021,57.29,71521.93,0.0,-0.99561,1e-05,0.33089]
[1780346535450,57.29,71521.19,0.0,-0.99561,1e-05,0.33045]
[1780346539495,57.29,71516.49,0.0,-0.99566,1e-05,0.32767]
[1780346544529,57.29,71515.51,0.0,-0.99566,1e-05,0.3271]
[1780346546544,57.29,71507.49,0.0,-0.99573,1e-05,0.32241]
[1780346548563,57.29,71497.03,0.0,-0.99582,1e-05,0.31638]
[1780346551577,57.29,71491.05,0.0,-0.99589,1e-05,0.31113]
[1780346556614,57.29,71488.16,0.0,-0.99592,1e-05,0.3095]
[1780346561650,57.29,71489.9,0.0,-0.9959,1e-05,0.31048]
[1780346566687,57.29,71489.74,0.0,-0.99591,1e-05,0.31039]
[1780346571719,57.29,71487.59,0.0,-0.99592,1e-05,0.30918]
[1780346576754,57.29,71486.26,0.0,-0.99593,1e-05,0.30844]
[1780346581789,57.29,71485.65,0.0,-0.99594,1e-05,0.3081]
[1780346586824,57.29,71486.34,0.0,-0.99593,1e-05,0.30848]
[1780346591859,57.29,71486.21,0.0,-0.99593,1e-05,0.30841]
[1780346596896,57.29,71485.4,0.0,-0.99594,1e-05,0.30796]
[1780346602936,57.29,71485.53,0.0,-0.99594,1e-05,0.30803]
[1780346607972,57.29,71484.58,0.0,-0.99595,1e-05,0.3075]
[1780346613006,57.29,71486.25,0.0,-0.99596,1e-05,0.3066]
[1780346616028,57.29,71492.89,0.0,-0.9959,1e-05,0.31032]
[1780346621062,57.29,71496.37,0.0,-0.99587,1e-05,0.31228]
[1780346626097,57.29,71492.78,0.0,-0.9959,1e-05,0.31026]
[1780346632142,57.29,71491.92,0.0,-0.99591,1e-05,0.30977]
[1780346637176,57.29,71495.66,0.0,-0.99588,1e-05,0.31188]
[1780346639189,57.29,71502.57,0.0,-0.99582,1e-05,0.31581]
[1780346643230,57.29,71493.94,0.0,-0.99589,1e-05,0.31091]
[1780346644237,57.29,71490.77,0.0,-0.99592,1e-05,0.30913]
[1780346648266,57.29,71498.22,0.0,-0.99586,1e-05,0.31333]
[1780346649273,57.29,71504.24,0.0,-0.99581,1e-05,0.31676]
[1780346650280,57.29,71505.3,0.0,-0.9958,1e-05,0.31737]
[1780346655315,57.29,71504.29,0.0,-0.99581,1e-05,0.31679]
[1780346660350,57.29,71506.06,0.0,-0.99579,1e-05,0.31781]
[1780346665385,57.29,71507.42,0.0,-0.99578,1e-05,0.31859]
[1780346670419,57.29,71509.86,0.0,-0.99576,1e-05,0.32]
[1780346675455,57.29,71512.33,0.0,-0.99576,1e-05,0.31953]
[1780346680489,57.29,71508.5,0.0,-0.9958,1e-05,0.31733]
[1780346685076,57.29,71498.39,0.0,-0.99588,1e-05,0.31157]
[1780346690560,57.29,71502.87,0.0,-0.99584,1e-05,0.31411]
[1780346698616,57.29,71500.91,0.0,-0.99586,1e-05,0.313]
[1780346703654,57.29,71502.02,0.0,-0.99585,1e-05,0.31363]
[1780346708691,57.29,71502.69,0.0,-0.99585,1e-05,0.31401]
[1780346713725,57.29,71502.96,0.0,-0.99584,1e-05,0.31416]
[1780346718761,57.29,71503.86,0.0,-0.99584,1e-05,0.31467]
[1780346723797,57.29,71504.02,0.0,-0.99583,1e-05,0.31477]
[1780346728832,57.29,71503.74,0.0,-0.99584,1e-05,0.31461]
[1780346733866,57.29,71504.07,0.0,-0.99586,1e-05,0.31293]
[1780346737895,57.29,71512.33,0.0,-0.99579,1e-05,0.31765]
[1780346738901,57.29,71519.27,0.0,-0.99573,1e-05,0.32166]
[1780346743937,57.29,71518.73,0.0,-0.99573,1e-05,0.32134]
[1780346748973,57.29,71520.4,0.0,-0.99572,1e-05,0.32231]
[1780346754007,57.29,71520.23,0.0,-0.99572,1e-05,0.32222]
[1780346759042,57.29,71516.72,0.0,-0.99575,1e-05,0.32018]
[1780346764077,57.29,71516.26,0.0,-0.99576,1e-05,0.31991]
[1780346770119,57.29,71515.64,0.0,-0.99576,1e-05,0.31955]
[1780346775154,57.29,71515.76,0.0,-0.99576,1e-05,0.31962]
[1780346780189,57.29,71511.35,0.0,-0.9958,1e-05,0.31708]
[1780346785225,57.29,71508.84,0.0,-0.99582,1e-05,0.31565]
[1780346789256,57.29,71503.1,0.0,-0.99587,1e-05,0.31238]
[1780346794292,57.29,71500.83,0.0,-0.99591,1e-05,0.30924]
[1780346796306,57.29,71493.88,0.0,-0.99597,1e-05,0.30535]
[1780346798319,57.29,71489.95,0.0,-0.996,1e-05,0.30318]
[1780346803356,57.29,71495.66,0.0,-0.99595,1e-05,0.30635]
[1780346806377,57.29,71502.43,0.0,-0.9959,1e-05,0.31014]
[1780346809396,57.29,71506.95,0.0,-0.99586,1e-05,0.3127]
[1780346811411,57.29,71512.46,0.0,-0.99581,1e-05,0.31584]
[1780346816447,57.29,71512.63,0.0,-0.99581,1e-05,0.31594]
[1780346821481,57.29,71513.41,0.0,-0.9958,1e-05,0.31638]
[1780346826517,57.29,71514.45,0.0,-0.9958,1e-05,0.31698]
[1780346831553,57.29,71509.98,0.0,-0.99583,1e-05,0.31442]
[1780346833565,57.29,71497.89,0.0,-0.99593,1e-05,0.30759]
[1780346834572,57.29,71497.34,0.0,-0.99594,1e-05,0.30728]
[1780346839607,57.29,71497.32,0.0,-0.99594,1e-05,0.30727]
[1780346841621,57.29,71491.71,0.0,-0.99598,1e-05,0.30415]
[1780346846659,57.29,71492.83,0.0,-0.99598,1e-05,0.30477]
[1780346854713,57.29,71493.07,0.0,-0.996,1e-05,0.30308]
[1780346862768,57.29,71493.44,0.0,-0.99599,1e-05,0.30328]
[1780346867803,57.29,71493.45,0.0,-0.99599,1e-05,0.30329]
[1780346872839,57.29,71488.15,0.0,-0.99604,1e-05,0.30037]
[1780346876418,57.29,71480.23,0.0,-0.9961,1e-05,0.29605]
[1780346881908,57.29,71476.26,0.0,-0.99613,1e-05,0.2939]
[1780346887944,57.29,71476.33,0.0,-0.99613,1e-05,0.29394]
[1780346892979,57.29,71476.24,0.0,-0.99613,1e-05,0.29389]
[1780346899021,57.29,71476.31,0.0,-0.99613,1e-05,0.29393]
[1780346904057,57.29,71476.37,0.0,-0.99613,1e-05,0.29396]
[1780346909093,57.29,71480.45,0.0,-0.9961,1e-05,0.29617]
[1780346915146,57.29,71480.62,0.0,-0.99612,1e-05,0.29447]
[1780346916698,57.29,71488.01,0.0,-0.99606,1e-05,0.29848]
[1780346920181,57.29,71494.04,0.0,-0.99601,1e-05,0.30179]
[1780346925228,57.29,71497.46,0.0,-0.99598,1e-05,0.30368]
[1780346928245,57.29,71503.76,0.0,-0.99593,1e-05,0.30719]
[1780346933279,57.29,71503.39,0.0,-0.99594,1e-05,0.30698]
[1780346938314,57.29,71503.65,0.0,-0.99593,1e-05,0.30713]
[1780346944356,57.29,71498.27,0.0,-0.99598,1e-05,0.30413]
[1780346949391,57.29,71496.49,0.0,-0.99599,1e-05,0.30315]
[1780346954427,57.29,71496.32,0.0,-0.99599,1e-05,0.30305]
[1780346959461,57.29,71492.55,0.0,-0.99602,1e-05,0.30097]
[1780346964496,57.29,71494.49,0.0,-0.99601,1e-05,0.30204]
[1780346969531,57.29,71495.97,0.0,-0.996,1e-05,0.30286]
[1780346975574,57.29,71496.11,0.0,-0.99602,1e-05,0.30111]
[1780346980610,57.29,71498.71,0.0,-0.996,1e-05,0.30255]
[1780346985646,57.29,71497.98,0.0,-0.996,1e-05,0.30214]
[1780346990680,57.29,71497.0,0.0,-0.99601,1e-05,0.3016]
[1780346995715,57.29,71497.33,0.0,-0.99601,1e-05,0.30179]
[1780347000756,57.29,71499.71,0.0,-0.99599,1e-05,0.3031]
[1780347005784,57.29,71500.1,0.0,-0.99599,1e-05,0.30332]
[1780347011827,57.29,71499.89,0.0,-0.99599,1e-05,0.3032]
[1780347017402,57.29,71496.34,0.0,-0.99602,1e-05,0.30124]
[1780347024917,57.29,71494.42,0.0,-0.99603,1e-05,0.30018]
[1780347029952,57.29,71493.78,0.0,-0.99604,1e-05,0.29983]
[1780347034988,57.29,71491.71,0.0,-0.99608,1e-05,0.29689]
[1780347037543,57.29,71484.83,0.0,-0.99613,1e-05,0.29317]
[1780347042042,57.29,71480.31,0.0,-0.99617,1e-05,0.29074]
[1780347044052,57.29,71474.9,0.0,-0.99621,1e-05,0.28786]
[1780347049087,57.29,71474.84,0.0,-0.99621,1e-05,0.28783]
[1780347054122,57.29,71474.7,0.0,-0.99621,1e-05,0.28776]
[1780347057683,57.29,71468.22,0.0,-0.99626,1e-05,0.28434]
[1780347063185,57.29,71468.5,0.0,-0.99626,1e-05,0.28449]
[1780347068225,57.29,71471.89,0.0,-0.99623,1e-05,0.28627]
[1780347073255,57.29,71477.24,0.0,-0.99619,1e-05,0.2891]
[1780347078292,57.29,71477.47,0.0,-0.99619,1e-05,0.28923]
[1780347080305,57.29,71472.05,0.0,-0.99623,1e-05,0.28635]
[1780347085340,57.29,71472.59,0.0,-0.99623,1e-05,0.28664]
[1780347090374,57.29,71472.69,0.0,-0.99623,1e-05,0.28669]
[1780347095409,57.29,71472.84,0.0,-0.99625,1e-05,0.28502]
[1780347100450,57.29,71472.88,0.0,-0.99625,1e-05,0.28504]
[1780347105481,57.29,71475.41,0.0,-0.99623,1e-05,0.28637]
[1780347110516,57.29,71473.87,0.0,-0.99624,1e-05,0.28556]
[1780347115551,57.29,71474.86,0.0,-0.99623,1e-05,0.28608]
[1780347120586,57.29,71478.94,0.0,-0.9962,1e-05,0.28824]
[1780347125623,57.29,71479.02,0.0,-0.9962,1e-05,0.28829]
[1780347129651,57.29,71471.77,0.0,-0.99626,1e-05,0.28446]
[1780347130658,57.29,71460.3,0.0,-0.99634,1e-05,0.27849]
[1780347131665,57.29,71455.64,0.0,-0.99638,1e-05,0.27609]
[1780347133682,57.29,71454.2,0.0,-0.99639,1e-05,0.27536]
[1780347138716,57.29,71458.0,0.0,-0.99636,1e-05,0.2773]
[1780347140730,57.29,71449.12,0.0,-0.99643,1e-05,0.27277]
[1780347141738,57.29,71448.23,0.0,-0.99643,1e-05,0.27232]
[1780347146773,57.29,71449.11,0.0,-0.99643,1e-05,0.27277]
[1780347152816,57.29,71449.78,0.0,-0.99644,1e-05,0.27142]
[1780347157849,57.29,71450.92,0.0,-0.99643,1e-05,0.27199]
[1780347162884,57.29,71452.09,0.0,-0.99643,1e-05,0.27258]
[1780347167920,57.29,71456.64,0.0,-0.99639,1e-05,0.2749]
[1780347172954,57.29,71459.75,0.0,-0.99637,1e-05,0.27649]
[1780347177989,57.29,71459.97,0.0,-0.99637,1e-05,0.2766]
[1780347183028,57.29,71460.67,0.0,-0.99636,1e-05,0.27696]
[1780347188597,57.29,71465.07,0.0,-0.99633,1e-05,0.27923]
[1780347192088,57.29,71459.79,0.0,-0.99637,1e-05,0.27651]
[1780347198668,57.29,71456.82,0.0,-0.99639,1e-05,0.27499]
[1780347205178,57.29,71455.58,0.0,-0.9964,1e-05,0.27436]
[1780347210217,57.29,71455.09,0.0,-0.9964,1e-05,0.27411]
[1780347212227,57.29,71450.09,0.0,-0.99646,1e-05,0.26989]
[1780347215249,57.29,71443.23,0.0,-0.99651,1e-05,0.26646]
[1780347220284,57.29,71449.48,0.0,-0.99647,1e-05,0.26958]
[1780347225319,57.29,71451.42,0.0,-0.99645,1e-05,0.27056]
[1780347231360,57.29,71451.37,0.0,-0.99645,1e-05,0.27053]
[1780347236397,57.29,71451.55,0.0,-0.99645,1e-05,0.27062]
[1780347242438,57.29,71448.3,0.0,-0.99648,1e-05,0.26899]
[1780347247475,57.29,71452.33,0.0,-0.99645,1e-05,0.27101]
[1780347252510,57.29,71452.13,0.0,-0.99645,1e-05,0.27091]
[1780347257544,57.29,71452.5,0.0,-0.99644,1e-05,0.2711]
[1780347262580,57.29,71452.14,0.0,-0.99645,1e-05,0.27092]
[1780347268621,57.29,71452.99,0.0,-0.99644,1e-05,0.27135]
[1780347273659,57.29,71446.89,0.0,-0.99651,1e-05,0.26661]
[1780347275671,57.29,71439.25,0.0,-0.99656,1e-05,0.26283]
[1780347280705,57.29,71438.44,0.0,-0.99657,1e-05,0.26243]
[1780347285741,57.29,71435.08,0.0,-0.99659,1e-05,0.26079]
[1780347288791,57.29,71429.54,0.0,-0.99663,1e-05,0.25809]
[1780347289801,57.29,71424.47,0.0,-0.99667,1e-05,0.25565]
[1780347291810,57.29,71416.81,0.0,-0.99672,1e-05,0.25199]
[1780347294830,57.29,71411.67,0.0,-0.99675,1e-05,0.24957]
[1780347295839,57.29,71406.33,0.0,-0.99679,1e-05,0.24707]
[1780347296845,57.29,71404.14,0.0,-0.9968,1e-05,0.24605]
[1780347301880,57.29,71403.32,0.0,-0.99681,1e-05,0.24567]
[1780347306915,57.29,71403.32,0.0,-0.99681,1e-05,0.24567]
[1780347311950,57.29,71402.22,0.0,-0.99682,1e-05,0.24516]
[1780347316985,57.29,71401.69,0.0,-0.99682,1e-05,0.24491]
[1780347322023,57.29,71401.78,0.0,-0.99682,1e-05,0.24495]
[1780347328064,57.29,71401.51,0.0,-0.99682,1e-05,0.24483]
[1780347333100,57.29,71395.05,0.0,-0.99688,1e-05,0.24031]
[1780347334108,57.29,71389.22,0.0,-0.99692,1e-05,0.23767]
[1780347335115,57.29,71388.5,0.0,-0.99693,1e-05,0.23734]
[1780347340148,57.29,71390.18,0.0,-0.99691,1e-05,0.2381]
[1780347342163,57.29,71397.67,0.0,-0.99687,1e-05,0.2415]
[1780347344176,57.29,71400.64,0.0,-0.99685,1e-05,0.24287]
[1780347349733,57.29,71400.06,0.0,-0.99685,1e-05,0.2426]
[1780347355254,57.29,71400.34,0.0,-0.99685,1e-05,0.24273]
[1780347360291,57.29,71402.37,0.0,-0.99684,1e-05,0.24366]
[1780347365326,57.29,71399.92,0.0,-0.99685,1e-05,0.24254]
[1780347371366,57.29,71399.27,0.0,-0.99686,1e-05,0.24224]
[1780347376401,57.29,71394.74,0.0,-0.99689,1e-05,0.24017]
[1780347381436,57.29,71393.99,0.0,-0.99689,1e-05,0.23983]
[1780347386472,57.29,71394.45,0.0,-0.99689,1e-05,0.24003]
[1780347391506,57.29,71393.74,0.0,-0.99691,1e-05,0.23817]
[1780347396541,57.29,71397.96,0.0,-0.99688,1e-05,0.24009]
[1780347401576,57.29,71397.82,0.0,-0.99688,1e-05,0.24002]
[1780347407618,57.29,71398.25,0.0,-0.99688,1e-05,0.24022]
[1780347413661,57.29,71399.36,0.0,-0.99687,1e-05,0.24073]
[1780347418695,57.29,71399.71,0.0,-0.99687,1e-05,0.24089]
[1780347421719,57.29,71393.3,0.0,-0.99691,1e-05,0.23797]
[1780347426752,57.29,71393.76,0.0,-0.99691,1e-05,0.23818]
[1780347431788,57.29,71394.26,0.0,-0.99691,1e-05,0.23841]
[1780347436823,57.29,71392.71,0.0,-0.99692,1e-05,0.23771]
[1780347441857,57.29,71391.41,0.0,-0.99693,1e-05,0.23712]
[1780347446892,57.29,71385.7,0.0,-0.99696,1e-05,0.23456]
[1780347451928,57.29,71384.03,0.0,-0.99699,1e-05,0.2323]
[1780347456962,57.29,71381.93,0.0,-0.99701,1e-05,0.23138]
[1780347460992,57.29,71375.27,0.0,-0.99705,1e-05,0.22845]
[1780347465024,57.29,71372.06,0.0,-0.99707,1e-05,0.22705]
[1780347467040,57.29,71366.84,0.0,-0.9971,1e-05,0.2248]
[1780347468044,57.29,71358.86,0.0,-0.99715,1e-05,0.22138]
[1780347469051,57.29,71349.83,0.0,-0.9972,1e-05,0.21758]
[1780347470058,57.29,71343.77,0.0,-0.99724,1e-05,0.21505]
[1780347471065,57.29,71336.09,0.0,-0.99728,1e-05,0.21189]
[1780347472073,57.29,71335.94,0.0,-0.99728,1e-05,0.21183]
[1780347477108,57.29,71334.18,0.0,-0.99729,1e-05,0.21111]
[1780347482147,57.29,71335.2,0.0,-0.99729,1e-05,0.21153]
[1780347487179,57.29,71331.89,0.0,-0.99731,1e-05,0.21018]
[1780347490201,57.29,71325.9,0.0,-0.99734,1e-05,0.20776]
[1780347497250,57.29,71326.15,0.0,-0.99734,1e-05,0.20786]
[1780347502285,57.29,71324.65,0.0,-0.99735,1e-05,0.20725]
[1780347507326,57.29,71320.8,0.0,-0.99737,1e-05,0.20571]
[1780347512360,57.29,71320.5,0.0,-0.99739,1e-05,0.20422]
[1780347517395,57.29,71323.29,0.0,-0.99737,1e-05,0.20533]
[1780347520953,57.29,71334.06,0.0,-0.99731,1e-05,0.20966]
[1780347526461,57.29,71336.19,0.0,-0.9973,1e-05,0.21053]
[1780347531024,57.29,71346.99,0.0,-0.99724,1e-05,0.21496]
[1780347532509,57.29,71346.75,0.0,-0.99724,1e-05,0.21486]
[1780347537542,57.29,71346.03,0.0,-0.99724,1e-05,0.21457]
[1780347542576,57.29,71345.22,0.0,-0.99725,1e-05,0.21423]
[1780347547611,57.29,71348.97,0.0,-0.99722,1e-05,0.21579]
[1780347552647,57.29,71350.57,0.0,-0.99722,1e-05,0.21645]
[1780347558688,57.29,71351.02,0.0,-0.99721,1e-05,0.21664]
[1780347563724,57.29,71350.8,0.0,-0.99721,1e-05,0.21655]
[1780347568760,57.29,71350.67,0.0,-0.99721,1e-05,0.21649]
[1780347573793,57.29,71350.6,0.0,-0.99723,1e-05,0.21504]
[1780347578828,57.29,71350.61,0.0,-0.99723,1e-05,0.21504]
[1780347583864,57.29,71350.94,0.0,-0.99723,1e-05,0.21518]
[1780347588898,57.29,71350.35,0.0,-0.99723,1e-05,0.21493]
[1780347593933,57.29,71351.43,0.0,-0.99723,1e-05,0.21538]
[1780347600982,57.29,71351.1,0.0,-0.99723,1e-05,0.21524]
[1780347608031,57.29,71351.21,0.0,-0.99723,1e-05,0.21529]
[1780347614074,57.29,71350.71,0.0,-0.99723,1e-05,0.21508]
[1780347619111,57.29,71349.12,0.0,-0.99724,1e-05,0.21442]
[1780347622134,57.29,71336.32,0.0,-0.99732,1e-05,0.20918]
[1780347624146,57.29,71330.68,0.0,-0.99735,1e-05,0.20691]
[1780347629182,57.29,71328.6,0.0,-0.99736,1e-05,0.20607]
[1780347635225,57.29,71326.96,0.0,-0.99739,1e-05,0.20405]
[1780347640802,57.29,71324.98,0.0,-0.9974,1e-05,0.20326]
[1780347646300,57.29,71323.7,0.0,-0.9974,1e-05,0.20276]
[1780347651335,57.29,71322.71,0.0,-0.99741,1e-05,0.20237]
[1780347656370,57.29,71318.99,0.0,-0.99743,1e-05,0.20091]
[1780347661406,57.29,71315.22,0.0,-0.99745,1e-05,0.19943]
[1780347666455,57.29,71311.81,0.0,-0.99747,1e-05,0.19811]
[1780347667462,57.29,71304.0,0.0,-0.99751,1e-05,0.19511]
[1780347668471,57.29,71301.83,0.0,-0.99752,1e-05,0.19429]
[1780347673503,57.29,71301.87,0.0,-0.99752,1e-05,0.1943]
[1780347679545,57.29,71301.65,0.0,-0.99752,1e-05,0.19422]
[1780347685587,57.29,71301.8,0.0,-0.99752,1e-05,0.19427]
[1780347689615,57.29,71292.59,0.0,-0.99757,1e-05,0.1908]
[1780347691160,57.29,71286.98,0.0,-0.99762,1e-05,0.18742]
[1780347696666,57.29,71282.62,0.0,-0.99764,1e-05,0.18582]
[1780347701704,57.29,71285.25,0.0,-0.99763,1e-05,0.18679]
[1780347704726,57.29,71292.15,0.0,-0.99759,1e-05,0.18934]
[1780347705731,57.29,71298.17,0.0,-0.99756,1e-05,0.19159]
[1780347711300,57.29,71301.89,0.0,-0.99754,1e-05,0.19299]
[1780347717820,57.29,71306.65,0.0,-0.99751,1e-05,0.1948]
[1780347722853,57.29,71309.7,0.0,-0.9975,1e-05,0.19597]
[1780347725874,57.29,71298.48,0.0,-0.99756,1e-05,0.19171]
[1780347727888,57.29,71291.73,0.0,-0.99759,1e-05,0.18918]
[1780347732924,57.29,71296.75,0.0,-0.99757,1e-05,0.19106]
[1780347737959,57.29,71301.52,0.0,-0.99754,1e-05,0.19285]
[1780347742994,57.29,71301.03,0.0,-0.99754,1e-05,0.19267]
[1780347748029,57.29,71304.32,0.0,-0.99753,1e-05,0.19391]
[1780347753065,57.29,71305.35,0.0,-0.99754,1e-05,0.19298]
[1780347756085,57.29,71314.48,0.0,-0.99749,1e-05,0.19647]
[1780347760114,57.29,71318.73,0.0,-0.99747,1e-05,0.19811]
[1780347765148,57.29,71322.55,0.0,-0.99744,1e-05,0.19959]
[1780347770198,57.29,71322.55,0.0,-0.99744,1e-05,0.19959]
[1780347775223,57.29,71331.55,0.0,-0.9974,1e-05,0.20312]
[1780347780257,57.29,71332.68,0.0,-0.99739,1e-05,0.20357]
[1780347785293,57.29,71333.98,0.0,-0.99738,1e-05,0.20409]
[1780347791335,57.29,71334.42,0.0,-0.99738,1e-05,0.20426]
[1780347798383,57.29,71336.11,0.0,-0.99737,1e-05,0.20493]
[1780347803419,57.29,71336.22,0.0,-0.99737,1e-05,0.20498]
[1780347808453,57.29,71336.66,0.0,-0.99737,1e-05,0.20515]
[1780347813488,57.29,71338.3,0.0,-0.99737,1e-05,0.20443]
[1780347818524,57.29,71338.57,0.0,-0.99737,1e-05,0.20454]
[1780347823562,57.29,71338.71,0.0,-0.99737,1e-05,0.20459]
[1780347828593,57.29,71338.83,0.0,-0.99737,1e-05,0.20464]
[1780347833629,57.29,71346.64,0.0,-0.99733,1e-05,0.20777]
[1780347838663,57.29,71339.66,0.0,-0.99737,1e-05,0.20497]
[1780347841685,57.29,71334.16,0.0,-0.9974,1e-05,0.20279]
[1780347846720,57.29,71332.04,0.0,-0.99741,1e-05,0.20195]
[1780347852303,57.29,71331.64,0.0,-0.99741,1e-05,0.20179]
[1780347859821,57.29,71329.59,0.0,-0.99742,1e-05,0.20099]
[1780347864856,57.29,71327.35,0.0,-0.99744,1e-05,0.20011]
[1780347869890,57.29,71328.82,0.0,-0.99743,1e-05,0.20068]
[1780347872442,57.29,71333.93,0.0,-0.99742,1e-05,0.20133]
[1780347877951,57.29,71333.88,0.0,-0.99742,1e-05,0.20131]
[1780347880968,57.29,71344.63,0.0,-0.99736,1e-05,0.20557]
[1780347886002,57.29,71344.14,0.0,-0.99736,1e-05,0.20538]
[1780347888032,57.29,71336.25,0.0,-0.9974,1e-05,0.20224]
[1780347889031,57.29,71328.45,0.0,-0.99745,1e-05,0.19918]
[1780347890038,57.29,71321.47,0.0,-0.99748,1e-05,0.19648]
[1780347895079,57.29,71319.89,0.0,-0.99749,1e-05,0.19587]
[1780347900121,57.29,71319.19,0.0,-0.9975,1e-05,0.19561]
[1780347904143,57.29,71326.11,0.0,-0.99746,1e-05,0.19827]
[1780347909177,57.29,71328.28,0.0,-0.99745,1e-05,0.19912]
[1780347911731,57.29,71316.92,0.0,-0.99751,1e-05,0.19474]
[1780347915220,57.29,71310.36,0.0,-0.99754,1e-05,0.19225]
[1780347921808,57.29,71304.24,0.0,-0.99758,1e-05,0.18995]
[1780347926295,57.29,71299.08,0.0,-0.9976,1e-05,0.18803]
[1780347930323,57.29,71293.35,0.0,-0.99763,1e-05,0.18592]
[1780347934356,57.29,71284.36,0.0,-0.99769,1e-05,0.18138]
[1780347936372,57.29,71269.91,0.0,-0.99777,0.0,0.17625]
[1780347937378,57.29,71254.61,0.0,-0.99784,0.0,0.17096]
[1780347941416,57.29,71244.02,0.0,-0.99789,0.0,0.16738]
[1780347943431,57.29,71235.6,0.0,-0.99793,0.0,0.16458]
[1780347945444,57.29,71223.82,0.0,-0.99798,0.0,0.16074]
[1780347950484,57.29,71220.78,0.0,-0.99799,0.0,0.15976]
[1780347953502,57.29,71227.11,0.0,-0.99797,0.0,0.1618]
[1780347955515,57.29,71232.92,0.0,-0.99794,0.0,0.1637]
[1780347960551,57.29,71239.14,0.0,-0.99791,0.0,0.16576]
[1780347961558,57.29,71230.61,0.0,-0.99795,0.0,0.16294]
[1780347962566,57.29,71229.32,0.0,-0.99796,0.0,0.16252]
[1780347964580,57.29,71222.59,0.0,-0.99799,0.0,0.16034]
[1780347965586,57.29,71220.96,0.0,-0.99799,0.0,0.15981]
[1780347969618,57.29,71226.49,0.0,-0.99797,0.0,0.1616]
[1780347970625,57.29,71233.18,0.0,-0.99794,0.0,0.16379]
[1780347971648,57.29,71233.98,0.0,-0.99793,0.0,0.16405]
[1780347976664,57.29,71237.74,0.0,-0.99792,0.0,0.16529]
[1780347981700,57.29,71236.43,0.0,-0.99792,0.0,0.16486]
[1780347983714,57.29,71244.76,0.0,-0.99788,0.0,0.16763]
[1780347985727,57.29,71251.8,0.0,-0.99785,0.0,0.17001]
[1780347986734,57.29,71254.27,0.0,-0.99784,0.0,0.17085]
[1780347991769,57.29,71248.8,0.0,-0.99788,0.0,0.1678]
[1780347992777,57.29,71242.06,0.0,-0.99791,0.0,0.16555]
[1780347993785,57.29,71240.07,0.0,-0.99792,0.0,0.16489]
[1780347997817,57.29,71235.87,0.0,-0.99794,0.0,0.16351]
[1780348002848,57.29,71234.25,0.0,-0.99795,0.0,0.16298]
[1780348006875,57.29,71239.26,0.0,-0.99792,0.0,0.16462]
[1780348012917,57.29,71239.52,0.0,-0.99792,0.0,0.16471]
[1780348018959,57.29,71240.08,0.0,-0.99792,0.0,0.1649]
[1780348023995,57.29,71237.69,0.0,-0.99793,0.0,0.16411]
[1780348026010,57.29,71231.58,0.0,-0.99796,0.0,0.1621]
[1780348027017,57.29,71223.5,0.0,-0.998,0.0,0.15949]
[1780348028049,57.29,71216.85,0.0,-0.99802,0.0,0.15736]
[1780348029055,57.29,71207.06,0.0,-0.99807,0.0,0.15428]
[1780348034093,57.29,71201.87,0.0,-0.99809,0.0,0.15267]
[1780348039126,57.29,71198.79,0.0,-0.9981,0.0,0.15172]
[1780348041139,57.29,71193.62,0.0,-0.99812,0.0,0.15014]
[1780348046196,57.29,71190.81,0.0,-0.99814,0.0,0.14928]
[1780348047188,57.29,71185.62,0.0,-0.99816,0.0,0.14772]
[1780348048192,57.29,71186.43,0.0,-0.99815,0.0,0.14796]
[1780348052746,57.29,71178.86,0.0,-0.9982,0.0,0.14464]
[1780348058261,57.29,71180.55,0.0,-0.99819,0.0,0.14514]
[1780348061284,57.29,71185.6,0.0,-0.99817,0.0,0.14664]
[1780348064306,57.29,71196.85,0.0,-0.99812,0.0,0.15003]
[1780348065311,57.29,71202.22,0.0,-0.9981,0.0,0.15168]
[1780348066318,57.29,71201.69,0.0,-0.9981,0.0,0.15152]
[1780348070347,57.29,71190.92,0.0,-0.99815,0.0,0.14824]
[1780348071353,57.29,71185.35,0.0,-0.99817,0.0,0.14656]
[1780348072887,57.29,71179.64,0.0,-0.99819,0.0,0.14487]
[1780348075381,57.29,71174.97,0.0,-0.99821,0.0,0.14349]
[1780348080416,57.29,71176.27,0.0,-0.99821,0.0,0.14387]
[1780348086459,57.29,71180.48,0.0,-0.99819,0.0,0.14512]
[1780348091493,57.29,71181.17,0.0,-0.99819,0.0,0.14532]
[1780348096529,57.29,71184.93,0.0,-0.99817,0.0,0.14644]
[1780348098542,57.29,71179.75,0.0,-0.99819,0.0,0.1449]
[1780348103577,57.29,71173.87,0.0,-0.99822,0.0,0.14317]
[1780348108612,57.29,71169.23,0.0,-0.99824,0.0,0.14182]
[1780348113656,57.29,71168.79,0.0,-0.99825,0.0,0.14065]
[1780348116668,57.29,71157.6,0.0,-0.99829,0.0,0.13746]
[1780348118684,57.29,71148.82,0.0,-0.99833,0.0,0.135]
[1780348123719,57.29,71146.75,0.0,-0.99833,0.0,0.13443]
[1780348128753,57.29,71145.75,0.0,-0.99834,0.0,0.13415]
[1780348133789,57.29,71140.32,0.0,-0.99836,0.0,0.13266]
[1780348135802,57.29,71139.55,0.0,-0.99836,0.0,0.13245]
[1780348139837,57.29,71146.33,0.0,-0.99834,0.0,0.13431]
[1780348140839,57.29,71147.13,0.0,-0.99833,0.0,0.13453]
[1780348145875,57.29,71153.9,0.0,-0.99831,0.0,0.13642]
[1780348150909,57.29,71154.68,0.0,-0.9983,0.0,0.13664]
[1780348154939,57.29,71146.36,0.0,-0.99834,0.0,0.13432]
[1780348156954,57.29,71140.18,0.0,-0.99836,0.0,0.13262]
[1780348157960,57.29,71140.26,0.0,-0.99836,0.0,0.13264]
[1780348162993,57.29,71140.24,0.0,-0.99836,0.0,0.13263]
[1780348164005,57.29,71131.62,0.0,-0.99839,0.0,0.13029]
[1780348165011,57.29,71125.44,0.0,-0.99841,0.0,0.12864]
[1780348166016,57.29,71083.09,0.0,-0.99856,0.0,0.11778]
[1780348167022,57.29,71069.46,0.0,-0.9986,0.0,0.11446]
[1780348168031,57.29,71075.21,0.0,-0.99858,0.0,0.11585]
[1780348169038,57.29,71078.79,0.0,-0.99857,0.0,0.11672]
[1780348171054,57.29,71077.4,0.0,-0.99859,0.0,0.1155]
[1780348173069,57.29,71075.49,0.0,-0.99859,0.0,0.11503]
[1780348178104,57.29,71075.33,0.0,-0.99859,0.0,0.11499]
[1780348181125,57.29,71085.11,0.0,-0.99856,0.0,0.11738]
[1780348182132,57.29,71086.14,0.0,-0.99856,0.0,0.11763]
[1780348183689,57.29,71074.32,0.0,-0.9986,0.0,0.11475]
[1780348185153,57.29,71069.2,0.0,-0.99861,0.0,0.11352]
[1780348186162,57.29,71069.89,0.0,-0.99861,0.0,0.11369]
[1780348191195,57.29,71067.25,0.0,-0.99862,0.0,0.11306]
[1780348196235,57.29,71066.48,0.0,-0.99862,0.0,0.11287]
[1780348200262,57.29,71059.41,0.0,-0.99864,0.0,0.11121]
[1780348203831,57.29,71065.46,0.0,-0.99863,0.0,0.11263]
[1780348206305,57.29,71065.57,0.0,-0.99862,0.0,0.11266]
[1780348211338,57.29,71066.37,0.0,-0.99862,0.0,0.11285]
[1780348216373,57.29,71065.75,0.0,-0.99862,0.0,0.1127]
[1780348221409,57.29,71066.17,0.0,-0.99862,0.0,0.1128]
[1780348223977,57.29,71078.0,0.0,-0.99859,0.0,0.11564]
[1780348224430,57.29,71078.62,0.0,-0.99858,0.0,0.11579]
[1780348225437,57.29,71088.07,0.0,-0.99855,0.0,0.11811]
[1780348226444,57.29,71097.54,0.0,-0.99852,0.0,0.12047]
[1780348227450,57.29,71097.8,0.0,-0.99852,0.0,0.12054]
[1780348228457,57.29,71090.14,0.0,-0.99855,0.0,0.11862]
[1780348229466,57.29,71089.88,0.0,-0.99855,0.0,0.11856]
[1780348234511,57.29,71091.6,0.0,-0.99855,0.0,0.11808]
[1780348239534,57.29,71087.09,0.0,-0.99857,0.0,0.11697]
[1780348244569,57.29,71090.82,0.0,-0.99855,0.0,0.11789]
[1780348246583,57.29,71097.0,0.0,-0.99853,0.0,0.11942]
[1780348251619,57.29,71092.94,0.0,-0.99855,0.0,0.11841]
[1780348256654,57.29,71094.13,0.0,-0.99854,0.0,0.11871]
[1780348260682,57.29,71087.85,0.0,-0.99856,0.0,0.11715]
[1780348265720,57.29,71086.63,0.0,-0.99857,0.0,0.11685]
[1780348270753,57.29,71080.9,0.0,-0.99859,0.0,0.11546]
[1780348274820,57.29,71088.57,0.0,-0.99856,0.0,0.11733]
[1780348275827,57.29,71096.61,0.0,-0.99853,0.0,0.11932]
[1780348280861,57.29,71096.23,0.0,-0.99854,0.0,0.11923]
[1780348285896,57.29,71097.58,0.0,-0.99853,0.0,0.11957]
[1780348290932,57.29,71098.76,0.0,-0.99853,0.0,0.11986]
[1780348292945,57.29,71108.68,0.0,-0.99851,0.0,0.12144]
[1780348297982,57.29,71111.04,0.0,-0.9985,0.0,0.12204]
[1780348303015,57.29,71107.28,0.0,-0.99851,0.0,0.12109]
[1780348307047,57.29,71122.9,0.0,-0.99846,0.0,0.1251]
[1780348308054,57.29,71126.0,0.0,-0.99845,0.0,0.12591]
[1780348310069,57.29,71117.96,0.0,-0.99847,0.0,0.12382]
[1780348311075,57.29,71113.21,0.0,-0.99849,0.0,0.1226]
[1780348312081,57.29,71112.84,0.0,-0.99849,0.0,0.1225]
[1780348317117,57.29,71106.81,0.0,-0.99851,0.0,0.12097]
[1780348321159,57.29,71099.77,0.0,-0.99854,0.0,0.1192]
[1780348322164,57.29,71081.9,0.0,-0.99859,0.0,0.11481]
[1780348323173,57.29,71078.52,0.0,-0.9986,0.0,0.114]
[1780348328206,57.29,71076.79,0.0,-0.99861,0.0,0.11359]
[1780348333241,57.29,71075.28,0.0,-0.99862,0.0,0.11322]
[1780348338275,57.29,71074.66,0.0,-0.99862,0.0,0.11308]
[1780348343312,57.29,71080.05,0.0,-0.9986,0.0,0.11437]
[1780348348345,57.29,71080.69,0.0,-0.9986,0.0,0.11452]
[1780348353383,57.29,71081.71,0.0,-0.99861,0.0,0.11389]
[1780348358418,57.29,71083.4,0.0,-0.9986,0.0,0.11429]
[1780348363453,57.29,71082.37,0.0,-0.9986,0.0,0.11404]
[1780348368487,57.29,71087.59,0.0,-0.99859,0.0,0.1153]
[1780348373522,57.29,71088.78,0.0,-0.99858,0.0,0.11559]
[1780348376573,57.29,71101.44,0.0,-0.99854,0.0,0.11871]
[1780348381608,57.29,71101.17,0.0,-0.99854,0.0,0.11864]
[1780348386643,57.29,71097.28,0.0,-0.99855,0.0,0.11768]
[1780348388657,57.29,71092.28,0.0,-0.99857,0.0,0.11645]
[1780348391678,57.29,71084.57,0.0,-0.9986,0.0,0.11457]
[1780348396714,57.29,71085.64,0.0,-0.99859,0.0,0.11483]
[1780348400740,57.29,71093.64,0.0,-0.99857,0.0,0.11678]
[1780348402758,57.29,71100.34,0.0,-0.99854,0.0,0.11843]
[1780348405290,57.29,71106.65,0.0,-0.99852,0.0,0.12001]
[1780348410812,57.29,71106.53,0.0,-0.99852,0.0,0.11998]
[1780348415846,57.29,71106.14,0.0,-0.99854,0.0,0.11897]
[1780348418868,57.29,71111.35,0.0,-0.99852,0.0,0.12027]
[1780348423920,57.29,71113.66,0.0,-0.99851,0.0,0.12086]
[1780348424918,57.29,71097.56,0.0,-0.99856,0.0,0.11684]
[1780348425917,57.29,71069.61,0.0,-0.99865,0.0,0.11015]
[1780348427932,57.29,71063.59,0.0,-0.99867,0.0,0.10876]
[1780348432968,57.29,71057.36,0.0,-0.99869,0.0,0.10733]
[1780348434981,57.29,71054.86,0.0,-0.9987,0.0,0.10676]
[1780348438003,57.29,71050.66,0.0,-0.99871,0.0,0.10581]
[1780348443037,57.29,71055.49,0.0,-0.9987,0.0,0.10691]
[1780348445051,57.29,71059.23,0.0,-0.99869,0.0,0.10776]
[1780348448072,57.29,71062.6,0.0,-0.99868,0.0,0.10853]
[1780348450086,57.29,71069.9,0.0,-0.99865,0.0,0.11022]
[1780348451093,57.29,71072.24,0.0,-0.99865,0.0,0.11077]
[1780348454122,57.29,71078.9,0.0,-0.99862,0.0,0.11234]
[1780348459158,57.29,71078.92,0.0,-0.99862,0.0,0.11234]
[1780348464193,57.29,71077.75,0.0,-0.99863,0.0,0.11207]
[1780348469229,57.29,71076.98,0.0,-0.99863,0.0,0.11188]
[1780348472258,57.29,71082.23,0.0,-0.99862,0.0,0.11226]
[1780348473255,57.29,71096.55,0.0,-0.99858,0.0,0.1157]
[1780348474266,57.29,71107.46,0.0,-0.99854,0.0,0.11838]
[1780348475276,57.29,71108.28,0.0,-0.99854,0.0,0.11859]
[1780348480306,57.29,71115.1,0.0,-0.99852,0.0,0.1203]
[1780348482318,57.29,71118.69,0.0,-0.9985,0.0,0.1212]
[1780348487354,57.29,71120.66,0.0,-0.9985,0.0,0.12171]
[1780348492391,57.29,71122.5,0.0,-0.99849,0.0,0.12218]
[1780348498433,57.29,71122.1,0.0,-0.99849,0.0,0.12207]
[1780348503467,57.29,71120.83,0.0,-0.9985,0.0,0.12175]
[1780348508502,57.29,71121.46,0.0,-0.9985,0.0,0.12191]
[1780348513540,57.29,71120.09,0.0,-0.9985,0.0,0.12156]
[1780348518575,57.29,71119.67,0.0,-0.9985,0.0,0.12145]
[1780348519584,57.29,71116.35,0.0,-0.99851,0.0,0.12061]
[1780348526169,57.29,71116.82,0.0,-0.99851,0.0,0.12073]
[1780348531669,57.29,71116.91,0.0,-0.99852,0.0,0.11983]
[1780348536704,57.29,71113.02,0.0,-0.99854,0.0,0.11886]
[1780348541749,57.29,71110.69,0.0,-0.99854,0.0,0.11828]
[1780348543754,57.29,71101.11,0.0,-0.99857,0.0,0.11592]
[1780348544762,57.29,71100.84,0.0,-0.99858,0.0,0.11585]
[1780348549795,57.29,71099.73,0.0,-0.99858,0.0,0.11558]
[1780348554830,57.29,71098.32,0.0,-0.99858,0.0,0.11524]
[1780348560873,57.29,71098.24,0.0,-0.99858,0.0,0.11522]
[1780348566449,57.29,71097.74,0.0,-0.99859,0.0,0.1151]
[1780348571960,57.29,71102.44,0.0,-0.99857,0.0,0.11624]
[1780348576519,57.29,71109.06,0.0,-0.99855,0.0,0.11787]
[1780348578008,57.29,71108.88,0.0,-0.99855,0.0,0.11783]
[1780348581032,57.29,71102.73,0.0,-0.99857,0.0,0.11631]
[1780348582038,57.29,71100.86,0.0,-0.99858,0.0,0.11586]
[1780348587074,57.29,71103.32,0.0,-0.99857,0.0,0.11646]
[1780348592111,57.29,71101.74,0.0,-0.99858,0.0,0.11517]
[1780348597147,57.29,71102.56,0.0,-0.99858,0.0,0.11537]
[1780348600172,57.29,71095.19,0.0,-0.9986,0.0,0.11359]
[1780348601175,57.29,71080.02,0.0,-0.99865,0.0,0.11]
[1780348602181,57.29,71076.17,0.0,-0.99866,0.0,0.10911]
[1780348605203,57.29,71071.43,0.0,-0.99868,0.0,0.10802]
[1780348608224,57.29,71064.78,0.0,-0.9987,0.0,0.1065]
[1780348610242,57.29,71060.68,0.0,-0.99871,0.0,0.10557]
[1780348615277,57.29,71054.88,0.0,-0.99873,0.0,0.10428]
[1780348618301,57.29,71049.19,0.0,-0.99875,0.0,0.10302]
[1780348620315,57.29,71045.29,0.0,-0.99876,0.0,0.10216]
[1780348624344,57.29,71053.29,0.0,-0.99873,0.0,0.10392]
[1780348625351,57.29,71052.58,0.0,-0.99874,0.0,0.10376]
[1780348630387,57.29,71049.15,0.0,-0.99875,0.0,0.10301]
[1780348637434,57.29,71047.23,0.0,-0.99875,0.0,0.10259]
[1780348642475,57.29,71033.89,0.0,-0.99879,0.0,0.0997]
[1780348643478,57.29,71031.72,0.0,-0.9988,0.0,0.09923]
[1780348648512,57.29,71026.6,0.0,-0.99881,0.0,0.09815]
[1780348650526,57.29,71031.81,0.0,-0.99879,0.0,0.09925]
[1780348651535,57.29,71030.83,0.0,-0.99881,0.0,0.09825]
[1780348656570,57.29,71027.64,0.0,-0.99882,0.0,0.09758]
[1780348660596,57.29,71019.53,0.0,-0.99884,0.0,0.09589]
[1780348662610,57.29,71014.84,0.0,-0.99885,0.0,0.09493]
[1780348667165,57.29,71024.56,0.0,-0.99882,0.0,0.09694]
[1780348668652,57.29,71025.83,0.0,-0.99882,0.0,0.0972]
[1780348671674,57.29,71020.14,0.0,-0.99884,0.0,0.09602]
[1780348676710,57.29,71025.04,0.0,-0.99882,0.0,0.09704]
[1780348681749,57.29,71017.96,0.0,-0.99884,0.0,0.09557]
[1780348683765,57.29,71015.07,0.0,-0.99885,0.0,0.09498]
[1780348688797,57.29,71015.19,0.0,-0.99885,0.0,0.095]
[1780348691820,57.29,71020.74,0.0,-0.99883,0.0,0.09614]
[1780348697376,57.29,71013.43,0.0,-0.99885,0.0,0.09464]
[1780348698869,57.29,71010.92,0.0,-0.99886,0.0,0.09413]
[1780348701890,57.29,71005.75,0.0,-0.99888,0.0,0.09308]
[1780348704912,57.29,71002.57,0.0,-0.99888,0.0,0.09244]
[1780348709946,57.29,71000.48,0.0,-0.99889,0.0,0.09203]
[1780348714985,57.29,71002.23,0.0,-0.99889,0.0,0.09163]
[1780348721026,57.29,71002.06,0.0,-0.99889,0.0,0.09159]
[1780348726060,57.29,71002.64,0.0,-0.99889,0.0,0.09171]
[1780348731099,57.29,71006.23,0.0,-0.99888,0.0,0.09243]
[1780348736130,57.29,71008.49,0.0,-0.99888,0.0,0.09288]
[1780348740159,57.29,71001.97,0.0,-0.99889,0.0,0.09158]
[1780348742173,57.29,71000.91,0.0,-0.9989,0.0,0.09137]
[1780348747208,57.29,70998.76,0.0,-0.9989,0.0,0.09094]
[1780348751235,57.29,70994.44,0.0,-0.99891,0.0,0.09009]
[1780348756271,57.29,70993.96,0.0,-0.99891,0.0,0.09]
[1780348761306,57.29,70996.62,0.0,-0.99891,0.0,0.09052]
[1780348766340,57.29,70984.06,0.0,-0.99894,0.0,0.08808]
[1780348767348,57.29,70980.24,0.0,-0.99895,0.0,0.08735]
[1780348771377,57.29,70985.7,0.0,-0.99894,0.0,0.08767]
[1780348776412,57.29,70993.67,0.0,-0.99892,0.0,0.08921]
[1780348778425,57.29,70996.93,0.0,-0.99892,0.0,0.08984]
[1780348783462,57.29,70998.78,0.0,-0.99891,0.0,0.09021]
[1780348789502,57.29,71002.69,0.0,-0.9989,0.0,0.09098]
[1780348790509,57.29,71008.01,0.0,-0.99889,0.0,0.09203]
[1780348791516,57.29,71013.18,0.0,-0.99887,0.0,0.09307]
[1780348792523,57.29,71015.43,0.0,-0.99887,0.0,0.09352]
[1780348797571,57.29,71016.47,0.0,-0.99886,0.0,0.09373]
[1780348799582,57.29,71023.8,0.0,-0.99885,0.0,0.09523]
[1780348801588,57.29,71025.97,0.0,-0.99884,0.0,0.09568]
[1780348807629,57.29,71028.66,0.0,-0.99883,0.0,0.09624]
[1780348813671,57.29,71030.26,0.0,-0.99883,0.0,0.09657]
[1780348817701,57.29,71042.38,0.0,-0.99879,0.0,0.09912]
[1780348818706,57.29,71043.1,0.0,-0.99879,0.0,0.09928]
[1780348822734,57.29,71052.34,0.0,-0.99877,0.0,0.10127]
[1780348823742,57.29,71053.93,0.0,-0.99876,0.0,0.10161]
[1780348827771,57.29,71060.65,0.0,-0.99874,0.0,0.10309]
[1780348829785,57.29,71071.14,0.0,-0.99871,0.0,0.10542]
[1780348830794,57.29,71078.32,0.0,-0.99869,0.0,0.10705]
[1780348831801,57.29,71078.72,0.0,-0.9987,0.0,0.1063]
[1780348833815,57.29,71086.21,0.0,-0.99867,0.0,0.10801]
[1780348834822,57.29,71089.66,0.0,-0.99866,0.0,0.10881]
[1780348835833,57.29,71095.95,0.0,-0.99864,0.0,0.11027]
[1780348836834,57.29,71099.59,0.0,-0.99863,0.0,0.11113]
[1780348840862,57.29,71102.84,0.0,-0.99862,0.0,0.1119]
[1780348845900,57.29,71107.16,0.0,-0.99861,0.0,0.11293]
[1780348846903,57.29,71112.35,0.0,-0.99859,0.0,0.11418]
[1780348848432,57.29,71109.8,0.0,-0.9986,0.0,0.11356]
[1780348853959,57.29,71114.76,0.0,-0.99858,0.0,0.11476]
[1780348855968,57.29,71107.64,0.0,-0.99861,0.0,0.11304]
[1780348856975,57.29,71103.3,0.0,-0.99862,0.0,0.11201]
[1780348862011,57.29,71103.71,0.0,-0.99862,0.0,0.1121]
[1780348867047,57.29,71106.1,0.0,-0.99861,0.0,0.11267]
[1780348872083,57.29,71104.64,0.0,-0.99862,0.0,0.11233]
[1780348877118,57.29,71104.28,0.0,-0.99862,0.0,0.11224]
[1780348882153,57.29,71101.32,0.0,-0.99863,0.0,0.11154]
[1780348887186,57.29,71096.19,0.0,-0.99864,0.0,0.11033]
[1780348892222,57.29,71095.09,0.0,-0.99866,0.0,0.10921]
[1780348897258,57.29,71096.26,0.0,-0.99865,0.0,0.10948]
[1780348902292,57.29,71100.46,0.0,-0.99864,0.0,0.11046]
[1780348907328,57.29,71101.87,0.0,-0.99864,0.0,0.11079]
[1780348912364,57.29,71105.66,0.0,-0.99862,0.0,0.11169]
[1780348915384,57.29,71110.98,0.0,-0.99861,0.0,0.11296]
[1780348917397,57.29,71113.09,0.0,-0.9986,0.0,0.11346]
[1780348922432,57.29,71116.06,0.0,-0.99859,0.0,0.11418]
[1780348928474,57.29,71116.33,0.0,-0.99859,0.0,0.11425]
[1780348933510,57.29,71116.62,0.0,-0.99859,0.0,0.11432]
[1780348938545,57.29,71118.34,0.0,-0.99858,0.0,0.11473]
[1780348940559,57.29,71110.45,0.0,-0.99861,0.0,0.11283]
[1780348942573,57.29,71109.86,0.0,-0.99861,0.0,0.11269]
[1780348947608,57.29,71109.0,0.0,-0.99861,0.0,0.11248]
[1780348952643,57.29,71112.54,0.0,-0.99861,0.0,0.11245]
[1780348957679,57.29,71112.58,0.0,-0.99861,0.0,0.11246]
[1780348962713,57.29,71113.11,0.0,-0.99861,0.0,0.11258]
[1780348967750,57.29,71107.15,0.0,-0.99863,0.0,0.11117]
[1780348968756,57.29,71104.42,0.0,-0.99864,0.0,0.11052]
[1780348973795,57.29,71105.62,0.0,-0.99864,0.0,0.1108]
[1780348978830,57.29,71107.02,0.0,-0.99863,0.0,0.11114]
[1780348982858,57.29,71113.77,0.0,-0.99861,0.0,0.11274]
[1780348987896,57.29,71115.14,0.0,-0.9986,0.0,0.11307]
[1780348992934,57.29,71115.02,0.0,-0.99861,0.0,0.11304]
[1780348997967,57.29,71110.41,0.0,-0.99862,0.0,0.11194]
[1780349001993,57.29,71099.01,0.0,-0.99866,0.0,0.10926]
[1780349002999,57.29,71095.34,0.0,-0.99867,0.0,0.1084]
[1780349005014,57.29,71092.18,0.0,-0.99868,0.0,0.10768]
[1780349010048,57.29,71091.97,0.0,-0.99868,0.0,0.10763]
[1780349015083,57.29,71089.82,0.0,-0.99869,0.0,0.10629]
[1780349019632,57.29,71083.12,0.0,-0.99871,0.0,0.10477]
[1780349021126,57.29,71080.49,0.0,-0.99872,0.0,0.10419]
[1780349025156,57.29,71075.01,0.0,-0.99874,0.0,0.10297]
[1780349026162,57.29,71069.71,0.0,-0.99875,0.0,0.1018]
[1780349027168,57.29,71069.9,0.0,-0.99875,0.0,0.10184]
[1780349032203,57.29,71073.08,0.0,-0.99874,0.0,0.10254]
[1780349037239,57.29,71072.67,0.0,-0.99875,0.0,0.10245]
[1780349042273,57.29,71071.51,0.0,-0.99875,0.0,0.1022]
[1780349047309,57.29,71074.68,0.0,-0.99874,0.0,0.10289]
[1780349048315,57.29,71081.02,0.0,-0.99872,0.0,0.1043]
[1780349049842,57.29,71083.2,0.0,-0.99871,0.0,0.10479]
[1780349055366,57.29,71084.32,0.0,-0.99871,0.0,0.10504]
[1780349060400,57.29,71085.04,0.0,-0.99871,0.0,0.10521]
[1780349065435,57.29,71085.09,0.0,-0.99871,0.0,0.10522]
[1780349070474,57.29,71089.93,0.0,-0.99869,0.0,0.10631]
[1780349071481,57.29,71093.37,0.0,-0.99869,0.0,0.10625]
[1780349073494,57.29,71098.28,0.0,-0.99868,0.0,0.10737]
[1780349078530,57.29,71102.88,0.0,-0.99866,0.0,0.10843]
[1780349083565,57.29,71105.61,0.0,-0.99866,0.0,0.10906]
[1780349085579,57.29,71114.71,0.0,-0.99863,0.0,0.1112]
[1780349086586,57.29,71115.75,0.0,-0.99862,0.0,0.11145]
[1780349091621,57.29,71117.16,0.0,-0.99862,0.0,0.11178]
[1780349096658,57.29,71114.84,0.0,-0.99863,0.0,0.11123]
[1780349101693,57.29,71114.55,0.0,-0.99863,0.0,0.11116]
[1780349106727,57.29,71114.99,0.0,-0.99863,0.0,0.11127]
[1780349111762,57.29,71121.66,0.0,-0.99861,0.0,0.11286]
[1780349116798,57.29,71124.59,0.0,-0.9986,0.0,0.11356]
[1780349121838,57.29,71119.19,0.0,-0.99861,0.0,0.11227]
[1780349122846,57.29,71099.31,0.0,-0.99868,0.0,0.10761]
[1780349123853,57.29,71099.84,0.0,-0.99867,0.0,0.10773]
[1780349128888,57.29,71096.25,0.0,-0.99869,0.0,0.10691]
[1780349134931,57.29,71099.24,0.0,-0.99869,0.0,0.10674]
[1780349137951,57.29,71105.33,0.0,-0.99867,0.0,0.10814]
[1780349142987,57.29,71105.68,0.0,-0.99867,0.0,0.10822]
[1780349148028,57.29,71105.66,0.0,-0.99867,0.0,0.10821]
[1780349155077,57.29,71106.09,0.0,-0.99867,0.0,0.10831]
[1780349160629,57.29,71106.32,0.0,-0.99866,0.0,0.10837]
[1780349166153,57.29,71105.76,0.0,-0.99867,0.0,0.10824]
[1780349171188,57.29,71105.35,0.0,-0.99867,0.0,0.10814]
[1780349176241,57.29,71099.46,0.0,-0.99869,0.0,0.10679]
[1780349178266,57.29,71093.98,0.0,-0.9987,0.0,0.10554]
[1780349179268,57.29,71082.74,0.0,-0.99874,0.0,0.10303]
[1780349180770,57.29,71074.39,0.0,-0.99876,0.0,0.10119]
[1780349182290,57.29,71074.31,0.0,-0.99876,0.0,0.10117]
[1780349187327,57.29,71072.49,0.0,-0.99877,0.0,0.10078]
[1780349192361,57.29,71073.28,0.0,-0.99877,0.0,0.10014]
[1780349197399,57.29,71072.92,0.0,-0.99877,0.0,0.10006]
[1780349202432,57.29,71069.65,0.0,-0.99878,0.0,0.09936]
[1780349207466,57.29,71064.87,0.0,-0.9988,0.0,0.09834]
[1780349212501,57.29,71061.04,0.0,-0.99881,0.0,0.09752]
[1780349215525,57.29,71055.98,0.0,-0.99882,0.0,0.09646]
[1780349221051,57.29,71054.5,0.0,-0.99883,0.0,0.09615]
[1780349224585,57.29,71062.2,0.0,-0.9988,0.0,0.09777]
[1780349226599,57.29,71062.82,0.0,-0.9988,0.0,0.0979]
[1780349228617,57.29,71068.85,0.0,-0.99879,0.0,0.09919]
[1780349229623,57.29,71031.57,0.0,-0.99889,0.0,0.09148]
[1780349231140,57.29,70995.51,0.0,-0.99898,0.0,0.08453]
[1780349231635,57.29,70995.58,0.0,-0.99898,0.0,0.08455]
[1780349233648,57.29,70994.17,0.0,-0.99898,0.0,0.08428]
[1780349236672,57.29,70988.81,0.0,-0.999,0.0,0.0833]
[1780349241705,57.29,70989.49,0.0,-0.99899,0.0,0.08342]
[1780349246739,57.29,70998.72,0.0,-0.99897,0.0,0.08513]
[1780349247745,57.29,71000.75,0.0,-0.99897,0.0,0.08551]
[1780349252781,57.29,71001.37,0.0,-0.99897,0.0,0.08492]
[1780349255803,57.29,70992.61,0.0,-0.99899,0.0,0.0833]
[1780349260837,57.29,70993.97,0.0,-0.99899,0.0,0.08355]
[1780349261844,57.29,70999.14,0.0,-0.99898,0.0,0.0845]
[1780349262851,57.29,71004.94,0.0,-0.99896,0.0,0.08559]
[1780349263859,57.29,71009.19,0.0,-0.99895,0.0,0.08639]
[1780349266880,57.29,71015.65,0.0,-0.99894,0.0,0.08762]
[1780349269900,57.29,71021.71,0.0,-0.99892,0.0,0.08879]
[1780349273928,57.29,71028.71,0.0,-0.9989,0.0,0.09016]
[1780349278963,57.29,71030.45,0.0,-0.9989,0.0,0.09051]
[1780349283998,57.29,71031.09,0.0,-0.9989,0.0,0.09063]
[1780349291048,57.29,71031.79,0.0,-0.9989,0.0,0.09077]
[1780349294070,57.29,71040.01,0.0,-0.99887,0.0,0.09241]
[1780349299103,57.29,71044.46,0.0,-0.99886,0.0,0.09331]
[1780349304138,57.29,71047.45,0.0,-0.99885,0.0,0.09392]
[1780349309173,57.29,71047.0,0.0,-0.99886,0.0,0.09383]
[1780349314208,57.29,71047.36,0.0,-0.99886,0.0,0.09314]
[1780349321258,57.29,71049.52,0.0,-0.99886,0.0,0.09357]
[1780349326292,57.29,71040.27,0.0,-0.99888,0.0,0.09171]
[1780349327299,57.29,71038.0,0.0,-0.99889,0.0,0.09125]
[1780349331329,57.29,71030.02,0.0,-0.99891,0.0,0.08968]
[1780349332334,57.29,71028.89,0.0,-0.99891,0.0,0.08945]
[1780349341916,57.29,71023.71,0.0,-0.99893,0.0,0.08845]
[1780349350461,57.29,71023.11,0.0,-0.99893,0.0,0.08833]
[1780349355497,57.29,71023.96,0.0,-0.99893,0.0,0.08849]
[1780349358517,57.29,71031.68,0.0,-0.99891,0.0,0.09]
[1780349359524,57.29,71031.18,0.0,-0.99891,0.0,0.0899]
[1780349364560,57.29,71030.42,0.0,-0.99891,0.0,0.08975]
[1780349369595,57.29,71031.8,0.0,-0.99891,0.0,0.09003]
[1780349374630,57.29,71031.16,0.0,-0.99892,0.0,0.08916]
[1780349379664,57.29,71030.98,0.0,-0.99892,0.0,0.08912]
[1780349384699,57.29,71030.84,0.0,-0.99892,0.0,0.08909]
[1780349390743,57.29,71030.68,0.0,-0.99892,0.0,0.08906]
[1780349395779,57.29,71031.16,0.0,-0.99892,0.0,0.08916]
[1780349396786,57.29,71038.28,0.0,-0.9989,0.0,0.09056]
[1780349397791,57.29,71044.35,0.0,-0.99888,0.0,0.09177]
[1780349398798,57.29,71045.88,0.0,-0.99888,0.0,0.09207]
[1780349402345,57.29,71051.48,0.0,-0.99886,0.0,0.09321]
[1780349406854,57.29,71059.63,0.0,-0.99884,0.0,0.09487]
[1780349412420,57.29,71063.96,0.0,-0.99883,0.0,0.09577]
[1780349414911,57.29,71064.46,0.0,-0.99883,0.0,0.09588]
[1780349419946,57.29,71056.69,0.0,-0.99885,0.0,0.09427]
[1780349420952,57.29,71051.36,0.0,-0.99886,0.0,0.09318]
[1780349421959,57.29,71048.76,0.0,-0.99887,0.0,0.09265]
[1780349426994,57.29,71045.61,0.0,-0.99888,0.0,0.09202]
[1780349432029,57.29,71044.64,0.0,-0.99889,0.0,0.09107]
[1780349437065,57.29,71045.05,0.0,-0.99889,0.0,0.09115]
[1780349442631,57.29,71045.47,0.0,-0.99889,0.0,0.09123]
[1780349452701,57.29,71044.88,0.0,-0.99889,0.0,0.09112]
[1780349460226,57.29,71043.5,0.0,-0.99889,0.0,0.09084]
[1780349465261,57.29,71044.68,0.0,-0.99889,0.0,0.09108]
[1780349470297,57.29,71044.82,0.0,-0.99889,0.0,0.0911]
[1780349474324,57.29,71049.95,0.0,-0.99888,0.0,0.09213]
[1780349479359,57.29,71048.94,0.0,-0.99888,0.0,0.09193]
[1780349485401,57.29,71048.74,0.0,-0.99888,0.0,0.09189]
[1780349490437,57.29,71049.54,0.0,-0.99888,0.0,0.09205]
[1780349496007,57.29,71049.94,0.0,-0.99889,0.0,0.09137]
[1780349502520,57.29,71049.94,0.0,-0.99889,0.0,0.09137]
[1780349507555,57.29,71051.73,0.0,-0.99888,0.0,0.09173]
[1780349512591,57.29,71057.25,0.0,-0.99887,0.0,0.09284]
[1780349520648,57.29,71058.44,0.0,-0.99886,0.0,0.09308]
[1780349526217,57.29,71057.59,0.0,-0.99886,0.0,0.09291]
[1780349533745,57.29,71057.38,0.0,-0.99887,0.0,0.09287]
[1780349538781,57.29,71054.73,0.0,-0.99887,0.0,0.09233]
[1780349546361,57.29,71051.65,0.0,-0.99888,0.0,0.09171]
[1780349551870,57.29,71050.16,0.0,-0.99889,0.0,0.09066]
[1780349556905,57.29,71049.83,0.0,-0.99889,0.0,0.09059]
[1780349561940,57.29,71048.45,0.0,-0.9989,0.0,0.09032]
[1780349566976,57.29,71049.03,0.0,-0.9989,0.0,0.09043]
[1780349572014,57.29,71049.57,0.0,-0.9989,0.0,0.09054]
[1780349576576,57.29,71058.09,0.0,-0.99887,0.0,0.09225]
[1780349578054,57.29,71057.96,0.0,-0.99887,0.0,0.09222]
[1780349583090,57.29,71059.25,0.0,-0.99887,0.0,0.09248]
[1780349588125,57.29,71060.22,0.0,-0.99887,0.0,0.09268]
[1780349593159,57.29,71060.28,0.0,-0.99887,0.0,0.09269]
[1780349598194,57.29,71058.65,0.0,-0.99887,0.0,0.09236]
[1780349603228,57.29,71053.3,0.0,-0.99889,0.0,0.09128]
[1780349608265,57.29,71050.29,0.0,-0.99889,0.0,0.09068]
[1780349610278,57.29,71044.27,0.0,-0.99891,0.0,0.0895]
[1780349616320,57.29,71043.77,0.0,-0.99892,0.0,0.08865]
[1780349622363,57.29,71042.03,0.0,-0.99892,0.0,0.08832]
[1780349630424,57.29,71041.33,0.0,-0.99893,0.0,0.08818]
[1780349635457,57.29,71037.05,0.0,-0.99894,0.0,0.08735]
[1780349639485,57.29,71030.24,0.0,-0.99895,0.0,0.08605]
[1780349640498,57.29,71025.05,0.0,-0.99897,0.0,0.08507]
[1780349641499,57.29,71022.22,0.0,-0.99897,0.0,0.08454]
[1780349644520,57.29,71017.49,0.0,-0.99898,0.0,0.08366]
[1780349649557,57.29,71017.12,0.0,-0.99899,0.0,0.0836]
[1780349651571,57.29,71007.59,0.0,-0.99901,0.0,0.08185]
[1780349652579,57.29,71007.44,0.0,-0.99901,0.0,0.08182]
[1780349657613,57.29,71006.43,0.0,-0.99901,0.0,0.08164]
[1780349662648,57.29,71004.93,0.0,-0.99902,0.0,0.08137]
[1780349664661,57.29,71015.67,0.0,-0.99899,0.0,0.08333]
[1780349665668,57.29,71018.22,0.0,-0.99898,0.0,0.0838]
[1780349670703,57.29,71021.43,0.0,-0.99898,0.0,0.0844]
[1780349675739,57.29,71015.66,0.0,-0.999,0.0,0.08262]
[1780349680774,57.29,71015.4,0.0,-0.999,0.0,0.08257]
[1780349685809,57.29,71013.81,0.0,-0.999,0.0,0.08228]
[1780349691859,57.29,71013.22,0.0,-0.999,0.0,0.08218]
[1780349693869,57.29,71019.06,0.0,-0.99899,0.0,0.08325]
[1780349695884,57.29,71021.11,0.0,-0.99898,0.0,0.08363]
[1780349700918,57.29,71021.81,0.0,-0.99898,0.0,0.08376]
[1780349705954,57.29,71023.14,0.0,-0.99898,0.0,0.084]
[1780349710989,57.29,71024.08,0.0,-0.99898,0.0,0.08418]
[1780349716025,57.29,71024.35,0.0,-0.99898,0.0,0.08423]
[1780349721059,57.29,71021.97,0.0,-0.99898,0.0,0.08379]
[1780349727643,57.29,71022.38,0.0,-0.99898,0.0,0.08386]
[1780349736164,57.29,71022.43,0.0,-0.99899,0.0,0.08316]
[1780349748253,57.29,71020.92,0.0,-0.99899,0.0,0.08288]
[1780349754295,57.29,71019.35,0.0,-0.999,0.0,0.0826]
[1780349759331,57.29,71018.71,0.0,-0.999,0.0,0.08248]
[1780349766379,57.29,71016.63,0.0,-0.999,0.0,0.0821]
[1780349771414,57.29,71013.85,0.0,-0.99901,0.0,0.08159]
[1780349776450,57.29,71010.76,0.0,-0.99902,0.0,0.08104]
[1780349779472,57.29,71002.36,0.0,-0.99904,0.0,0.07954]
[1780349780480,57.29,70999.82,0.0,-0.99904,0.0,0.07909]
[1780349784507,57.29,70995.05,0.0,-0.99905,0.0,0.07825]
[1780349789542,57.29,70993.28,0.0,-0.99906,0.0,0.07794]
[1780349792564,57.29,70988.27,0.0,-0.99908,0.0,0.07641]
[1780349796593,57.29,70982.97,0.0,-0.99909,0.0,0.07551]
[1780349798606,57.29,70977.24,0.0,-0.9991,0.0,0.07455]
[1780349800619,57.29,70975.1,0.0,-0.99911,0.0,0.07419]
[1780349805678,57.29,70969.23,0.0,-0.99912,0.0,0.07322]
[1780349810713,57.29,70967.83,0.0,-0.99912,0.0,0.07299]
[1780349814743,57.29,70973.31,0.0,-0.99911,0.0,0.07389]
[1780349818770,57.29,70978.16,0.0,-0.9991,0.0,0.0747]
[1780349820785,57.29,70983.29,0.0,-0.99909,0.0,0.07557]
[1780349823820,57.29,70986.25,0.0,-0.99908,0.0,0.07607]
[1780349828848,57.29,70987.7,0.0,-0.99908,0.0,0.07632]
[1780349833882,57.29,70990.78,0.0,-0.99907,0.0,0.07684]
[1780349835897,57.29,70996.96,0.0,-0.99906,0.0,0.07791]
[1780349838416,57.29,71001.91,0.0,-0.99905,0.0,0.07878]
[1780349844961,57.29,71004.6,0.0,-0.99904,0.0,0.07925]
[1780349850001,57.29,71008.52,0.0,-0.99903,0.0,0.07995]
[1780349851004,57.29,71014.58,0.0,-0.99903,0.0,0.08034]
[1780349852020,57.29,71016.65,0.0,-0.99902,0.0,0.08071]
[1780349856040,57.29,71023.49,0.0,-0.999,0.0,0.08195]
[1780349859061,57.29,71027.87,0.0,-0.99899,0.0,0.08275]
[1780349864096,57.29,71028.66,0.0,-0.99899,0.0,0.0829]
[1780349869132,57.29,71029.54,0.0,-0.99899,0.0,0.08306]
[1780349874167,57.29,71031.87,0.0,-0.99898,0.0,0.08349]
[1780349877189,57.29,71037.99,0.0,-0.99897,0.0,0.08463]
[1780349882225,57.29,71027.58,0.0,-0.99899,0.0,0.0827]
[1780349883230,57.29,71021.01,0.0,-0.99901,0.0,0.0815]
[1780349884239,57.29,71020.67,0.0,-0.99901,0.0,0.08144]
[1780349889272,57.29,71018.16,0.0,-0.99902,0.0,0.08099]
[1780349894312,57.29,71016.06,0.0,-0.99902,0.0,0.08061]
[1780349895314,57.29,71022.51,0.0,-0.99901,0.0,0.08177]
[1780349896321,57.29,71024.09,0.0,-0.999,0.0,0.08206]
[1780349897329,57.29,71029.7,0.0,-0.99899,0.0,0.08309]
[1780349898842,57.29,71030.42,0.0,-0.99899,0.0,0.08322]
[1780349904379,57.29,71029.53,0.0,-0.99899,0.0,0.08306]
[1780349908912,57.29,71020.4,0.0,-0.99901,0.0,0.08139]
[1780349910420,57.29,71018.86,0.0,-0.99902,0.0,0.08111]
[1780349914447,57.29,71011.74,0.0,-0.99904,0.0,0.07915]
[1780349916461,57.29,71012.6,0.0,-0.99904,0.0,0.07931]
[1780349921496,57.29,71011.71,0.0,-0.99904,0.0,0.07915]
[1780349926531,57.29,71012.86,0.0,-0.99904,0.0,0.07935]
[1780349931568,57.29,71013.62,0.0,-0.99904,0.0,0.07949]
[1780349936602,57.29,71017.35,0.0,-0.99903,0.0,0.08015]
[1780349941639,57.29,71019.13,0.0,-0.99902,0.0,0.08047]
[1780349946696,57.29,71020.14,0.0,-0.99902,0.0,0.08065]
[1780349951708,57.29,71022.2,0.0,-0.99902,0.0,0.08102]
[1780349955737,57.29,71030.15,0.0,-0.999,0.0,0.08247]
[1780349956743,57.29,71029.24,0.0,-0.999,0.0,0.0823]
[1780349961779,57.29,71030.58,0.0,-0.999,0.0,0.08255]
[1780349966813,57.29,71026.16,0.0,-0.99901,0.0,0.08174]
[1780349971848,57.29,71026.53,0.0,-0.99901,0.0,0.08111]
[1780349976884,57.29,71027.92,0.0,-0.99901,0.0,0.08136]
[1780349981920,57.29,71025.68,0.0,-0.99902,0.0,0.08095]
[1780349983932,57.29,71017.32,0.0,-0.99904,0.0,0.07946]
[1780349984939,57.29,71012.43,0.0,-0.99905,0.0,0.0786]
[1780349986953,57.29,71011.36,0.0,-0.99905,0.0,0.07841]
[1780349991990,57.29,71008.87,0.0,-0.99905,0.0,0.07797]
[1780349997023,57.29,71008.05,0.0,-0.99906,0.0,0.07783]
[1780350000049,57.29,71002.42,0.0,-0.99907,0.0,0.07685]
[1780350001058,57.29,71002.08,0.0,-0.99907,0.0,0.0768]
[1780350002067,57.29,70987.46,0.0,-0.9991,0.0,0.07432]
[1780350003072,57.29,70974.41,0.0,-0.99913,0.0,0.07216]
[1780350004080,57.29,70974.52,0.0,-0.99913,0.0,0.07218]
[1780350009628,57.29,70972.4,0.0,-0.99914,0.0,0.07184]
[1780350013143,57.29,70982.13,0.0,-0.99911,0.0,0.07343]
[1780350014158,57.29,70988.73,0.0,-0.9991,0.0,0.07453]
[1780350015164,57.29,70996.37,0.0,-0.99908,0.0,0.07582]
[1780350016171,57.29,70996.37,0.0,-0.99908,0.0,0.07582]
[1780350017179,57.29,70997.5,0.0,-0.99908,0.0,0.07601]
[1780350019700,57.29,71005.66,0.0,-0.99906,0.0,0.07741]
[1780350022218,57.29,71010.79,0.0,-0.99905,0.0,0.07831]
[1780350026242,57.29,71015.79,0.0,-0.99904,0.0,0.07919]
[1780350031277,57.29,71019.86,0.0,-0.99904,0.0,0.07923]
[1780350034299,57.29,71025.21,0.0,-0.99903,0.0,0.08018]
[1780350036311,57.29,71026.69,0.0,-0.99902,0.0,0.08044]
[1780350041354,57.29,71032.55,0.0,-0.99901,0.0,0.0815]
[1780350042360,57.29,71038.95,0.0,-0.99899,0.0,0.08267]
[1780350043367,57.29,71041.47,0.0,-0.99899,0.0,0.08314]
[1780350048402,57.29,71042.47,0.0,-0.99898,0.0,0.08332]
[1780350053439,57.29,71042.24,0.0,-0.99898,0.0,0.08328]
[1780350054445,57.29,71037.2,0.0,-0.999,0.0,0.08235]
[1780350056459,57.29,71032.11,0.0,-0.99901,0.0,0.08142]
[1780350061494,57.29,71027.96,0.0,-0.99902,0.0,0.08067]
[1780350066529,57.29,71023.16,0.0,-0.99903,0.0,0.07981]
[1780350068543,57.29,71015.77,0.0,-0.99905,0.0,0.0785]
[1780350070561,57.29,71014.27,0.0,-0.99905,0.0,0.07824]
[1780350075592,57.29,71010.85,0.0,-0.99906,0.0,0.07764]
[1780350080627,57.29,71008.92,0.0,-0.99906,0.0,0.07731]
[1780350085662,57.29,71008.14,0.0,-0.99906,0.0,0.07717]
[1780350090697,57.29,71008.74,0.0,-0.99906,0.0,0.07728]
[1780350095731,57.29,71011.34,0.0,-0.99907,0.0,0.07706]
[1780350100767,57.29,71009.66,0.0,-0.99907,0.0,0.07677]
[1780350105802,57.29,71008.05,0.0,-0.99907,0.0,0.07649]
[1780350110836,57.29,71008.77,0.0,-0.99907,0.0,0.07661]
[1780350113859,57.29,71020.97,0.0,-0.99904,0.0,0.07874]
[1780350114866,57.29,71025.44,0.0,-0.99903,0.0,0.07953]
[1780350116880,57.29,71030.61,0.0,-0.99902,0.0,0.08045]
[1780350121914,57.29,71030.9,0.0,-0.99902,0.0,0.08051]
[1780350126949,57.29,71027.85,0.0,-0.99903,0.0,0.07996]
[1780350131986,57.29,71027.14,0.0,-0.99903,0.0,0.07983]
[1780350136013,57.29,71033.26,0.0,-0.99901,0.0,0.08093]
[1780350138027,57.29,71036.1,0.0,-0.99901,0.0,0.08145]
[1780350143062,57.29,71039.5,0.0,-0.999,0.0,0.08207]
[1780350148098,57.29,71039.39,0.0,-0.999,0.0,0.08205]
[1780350151120,57.29,71025.69,0.0,-0.99904,0.0,0.07889]
[1780350152126,57.29,71018.78,0.0,-0.99906,0.0,0.07768]
[1780350154139,57.29,71019.52,0.0,-0.99905,0.0,0.07781]
[1780350159175,57.29,71014.38,0.0,-0.99907,0.0,0.07691]
[1780350161189,57.29,71011.33,0.0,-0.99907,0.0,0.07639]
[1780350167230,57.29,71009.95,0.0,-0.99908,0.0,0.07615]
[1780350172265,57.29,70998.28,0.0,-0.9991,0.0,0.07418]
[1780350173272,57.29,70988.08,0.0,-0.99912,0.0,0.07249]
[1780350174279,57.29,70984.46,0.0,-0.99913,0.0,0.0719]
[1780350177300,57.29,70980.64,0.0,-0.99914,0.0,0.07128]
[1780350182339,57.29,70976.43,0.0,-0.99915,0.0,0.0706]
[1780350187370,57.29,70977.98,0.0,-0.99915,0.0,0.07085]
[1780350188377,57.29,70985.87,0.0,-0.99913,0.0,0.07213]
[1780350189384,57.29,70988.23,0.0,-0.99912,0.0,0.07251]
[1780350194422,57.29,70991.15,0.0,-0.99912,0.0,0.07299]
[1780350199457,57.29,70993.69,0.0,-0.99911,0.0,0.07341]
[1780350204491,57.29,70991.98,0.0,-0.99912,0.0,0.07313]
[1780350211035,57.29,70990.81,0.0,-0.99913,0.0,0.0723]
[1780350216577,57.29,70982.09,0.0,-0.99914,0.0,0.07089]
[1780350217583,57.29,70975.45,0.0,-0.99916,0.0,0.06983]
[1780350218589,57.29,70973.99,0.0,-0.99916,0.0,0.06959]
[1780350223626,57.29,70966.57,0.0,-0.99918,0.0,0.06843]
[1780350224631,57.29,70961.06,0.0,-0.99919,0.0,0.06758]
[1780350226647,57.29,70907.71,0.0,-0.99929,0.0,0.0598]
[1780350227657,57.29,70855.58,0.0,-0.99938,0.0,0.05298]
[1780350228665,57.29,70856.14,0.0,-0.99937,0.0,0.05305]
[1780350231186,57.29,70851.14,0.0,-0.99938,0.0,0.05243]
[1780350232696,57.29,70843.21,0.0,-0.99939,0.0,0.05147]
[1780350233711,57.29,70839.51,0.0,-0.9994,0.0,0.05102]
[1780350234718,57.29,70850.76,0.0,-0.99938,0.0,0.05238]
[1780350236730,57.29,70842.62,0.0,-0.9994,0.0,0.0514]
[1780350238747,57.29,70840.08,0.0,-0.9994,0.0,0.05109]
[1780350243784,57.29,70844.09,0.0,-0.99939,0.0,0.05157]
[1780350245796,57.29,70851.0,0.0,-0.99938,0.0,0.05241]
[1780350246804,57.29,70870.05,0.0,-0.99935,0.0,0.0548]
[1780350247812,57.29,70881.62,0.0,-0.99933,0.0,0.05629]
[1780350248817,57.29,70883.48,0.0,-0.99933,0.0,0.05653]
[1780350249826,57.29,70904.17,0.0,-0.99929,0.0,0.05931]
[1780350250834,57.29,70920.7,0.0,-0.99926,0.0,0.06161]
[1780350251863,57.29,70934.45,0.0,-0.99924,0.0,0.06359]
[1780350252845,57.29,70944.2,0.0,-0.99922,0.0,0.06503]
[1780350253853,57.29,70943.43,0.0,-0.99922,0.0,0.06491]
[1780350254859,57.29,70935.88,0.0,-0.99924,0.0,0.0638]
[1780350255868,57.29,70931.58,0.0,-0.99924,0.0,0.06317]
[1780350256874,57.29,70926.49,0.0,-0.99925,0.0,0.06244]
[1780350257886,57.29,70925.01,0.0,-0.99926,0.0,0.06223]
[1780350259893,57.29,70919.06,0.0,-0.99927,0.0,0.06138]
[1780350261908,57.29,70916.57,0.0,-0.99927,0.0,0.06103]
[1780350266943,57.29,70918.48,0.0,-0.99927,0.0,0.0613]
[1780350271979,57.29,70917.75,0.0,-0.99928,0.0,0.06064]
[1780350277016,57.29,70909.1,0.0,-0.99929,0.0,0.05944]
[1780350278021,57.29,70895.85,0.0,-0.99932,0.0,0.05765]
[1780350279027,57.29,70901.54,0.0,-0.99931,0.0,0.05841]
[1780350280034,57.29,70904.69,0.0,-0.9993,0.0,0.05884]
[1780350282048,57.29,70918.72,0.0,-0.99927,0.0,0.06078]
[1780350283055,57.29,70919.88,0.0,-0.99927,0.0,0.06094]
[1780350288091,57.29,70918.01,0.0,-0.99928,0.0,0.06068]
[1780350293125,57.29,70917.82,0.0,-0.99928,0.0,0.06065]
[1780350298165,57.29,70914.77,0.0,-0.99928,0.0,0.06023]
[1780350303196,57.29,70918.25,0.0,-0.99928,0.0,0.06071]
[1780350308236,57.29,70920.43,0.0,-0.99927,0.0,0.06102]
[1780350313267,57.29,70920.91,0.0,-0.99927,0.0,0.06108]
[1780350318300,57.29,70920.72,0.0,-0.99927,0.0,0.06106]
[1780350323336,57.29,70921.08,0.0,-0.99927,0.0,0.06111]
[1780350328371,57.29,70921.52,0.0,-0.99927,0.0,0.06117]
[1780350333406,57.29,70920.66,0.0,-0.99928,0.0,0.0605]
[1780350337436,57.29,70914.14,0.0,-0.99929,0.0,0.05959]
[1780350338445,57.29,70905.62,0.0,-0.9993,0.0,0.05843]
[1780350339449,57.29,70898.08,0.0,-0.99932,0.0,0.05742]
[1780350340456,57.29,70896.16,0.0,-0.99932,0.0,0.05716]
[1780350345492,57.29,70894.61,0.0,-0.99932,0.0,0.05695]
[1780350350526,57.29,70894.04,0.0,-0.99932,0.0,0.05688]
[1780350355561,57.29,70896.48,0.0,-0.99932,0.0,0.0572]
[1780350360597,57.29,70893.87,0.0,-0.99932,0.0,0.05686]
[1780350362119,57.29,70912.22,0.0,-0.99929,0.0,0.05933]
[1780350362611,57.29,70912.22,0.0,-0.99929,0.0,0.05933]
[1780350363617,57.29,70913.29,0.0,-0.99929,0.0,0.05947]
[1780350368653,57.29,70914.96,0.0,-0.99929,0.0,0.0597]
[1780350373688,57.29,70919.28,0.0,-0.99928,0.0,0.0603]
[1780350375702,57.29,70925.75,0.0,-0.99927,0.0,0.06121]
[1780350380736,57.29,70927.25,0.0,-0.99927,0.0,0.06142]
[1780350384764,57.29,70917.65,0.0,-0.99928,0.0,0.06008]
[1780350385772,57.29,70917.14,0.0,-0.99928,0.0,0.06001]
[1780350390809,57.29,70914.62,0.0,-0.99929,0.0,0.05966]
[1780350392332,57.29,70896.41,0.0,-0.99933,0.0,0.05667]
[1780350393831,57.29,70892.48,0.0,-0.99933,0.0,0.05615]
[1780350394835,57.29,70887.29,0.0,-0.99934,0.0,0.05548]
[1780350395842,57.29,70881.08,0.0,-0.99935,0.0,0.05468]
[1780350396850,57.29,70877.66,0.0,-0.99936,0.0,0.05424]
[1780350402402,57.29,70877.56,0.0,-0.99936,0.0,0.05423]
[1780350403899,57.29,70900.51,0.0,-0.99932,0.0,0.05721]
[1780350404905,57.29,70909.02,0.0,-0.9993,0.0,0.05835]
[1780350405912,57.29,70910.4,0.0,-0.9993,0.0,0.05854]
[1780350407926,57.29,70900.22,0.0,-0.99932,0.0,0.05717]
[1780350408932,57.29,70889.43,0.0,-0.99934,0.0,0.05575]
[1780350409940,57.29,70883.97,0.0,-0.99935,0.0,0.05505]
[1780350410947,57.29,70878.92,0.0,-0.99936,0.0,0.0544]
[1780350412472,57.29,70888.37,0.0,-0.99934,0.0,0.05562]
[1780350413968,57.29,70890.83,0.0,-0.99934,0.0,0.05594]
[1780350416989,57.29,70907.56,0.0,-0.99931,0.0,0.05815]
[1780350417996,57.29,70926.1,0.0,-0.99927,0.0,0.0607]
[1780350419002,57.29,70926.0,0.0,-0.99927,0.0,0.06069]
[1780350423032,57.29,70935.01,0.0,-0.99926,0.0,0.06196]
[1780350425046,57.29,70946.11,0.0,-0.99924,0.0,0.06357]
[1780350426053,57.29,70948.97,0.0,-0.99923,0.0,0.06399]
[1780350429076,57.29,70941.05,0.0,-0.99925,0.0,0.06283]
[1780350432096,57.29,70934.82,0.0,-0.99926,0.0,0.06194]
[1780350434111,57.29,70929.43,0.0,-0.99927,0.0,0.06117]
[1780350435118,57.29,70922.09,0.0,-0.99928,0.0,0.06014]
[1780350436124,57.29,70918.27,0.0,-0.99929,0.0,0.05961]
[1780350440152,57.29,70915.52,0.0,-0.99929,0.0,0.05924]
[1780350443174,57.29,70910.13,0.0,-0.9993,0.0,0.0585]
[1780350445187,57.29,70916.52,0.0,-0.99929,0.0,0.05937]
[1780350446194,57.29,70922.28,0.0,-0.99928,0.0,0.06017]
[1780350447201,57.29,70923.08,0.0,-0.99928,0.0,0.06028]
[1780350451244,57.29,70927.14,0.0,-0.99928,0.0,0.06029]
[1780350454261,57.29,70933.26,0.0,-0.99927,0.0,0.06115]
[1780350459294,57.29,70937.6,0.0,-0.99926,0.0,0.06177]
[1780350464329,57.29,70939.47,0.0,-0.99926,0.0,0.06204]
[1780350466343,57.29,70947.52,0.0,-0.99924,0.0,0.0632]
[1780350467351,57.29,70943.83,0.0,-0.99925,0.0,0.06266]
[1780350469365,57.29,70940.07,0.0,-0.99926,0.0,0.06212]
[1780350472385,57.29,70932.31,0.0,-0.99927,0.0,0.06102]
[1780350477422,57.29,70928.29,0.0,-0.99928,0.0,0.06046]
[1780350478439,57.29,70946.21,0.0,-0.99924,0.0,0.06301]
[1780350479444,57.29,70959.97,0.0,-0.99922,0.0,0.06503]
[1780350480450,57.29,70958.99,0.0,-0.99922,0.0,0.06488]
[1780350484478,57.29,70965.69,0.0,-0.99921,0.0,0.06589]
[1780350489513,57.29,70962.47,0.0,-0.99921,0.0,0.0654]
[1780350494551,57.29,70967.2,0.0,-0.9992,0.0,0.06612]
[1780350497573,57.29,70972.23,0.0,-0.99919,0.0,0.06688]
[1780350503149,57.29,70981.74,0.0,-0.99917,0.0,0.06835]
[1780350504620,57.29,70987.37,0.0,-0.99916,0.0,0.06923]
[1780350509655,57.29,70993.07,0.0,-0.99915,0.0,0.07014]
[1780350514693,57.29,70992.18,0.0,-0.99916,0.0,0.06937]
[1780350516707,57.29,70984.64,0.0,-0.99918,0.0,0.06819]
[1780350517714,57.29,70978.99,0.0,-0.99919,0.0,0.06732]
[1780350518721,57.29,70977.75,0.0,-0.99919,0.0,0.06713]
[1780350520741,57.29,70971.34,0.0,-0.9992,0.0,0.06615]
[1780350521748,57.29,70973.19,0.0,-0.9992,0.0,0.06643]
[1780350523293,57.29,70985.62,0.0,-0.99917,0.0,0.06834]
[1780350526783,57.29,70991.6,0.0,-0.99916,0.0,0.06928]
[1780350527789,57.29,70992.84,0.0,-0.99916,0.0,0.06948]
[1780350530811,57.29,70974.62,0.0,-0.9992,0.0,0.06665]
[1780350531816,57.29,70979.28,0.0,-0.99919,0.0,0.06736]
[1780350533366,57.29,70967.9,0.0,-0.99921,0.0,0.06563]
[1780350534955,57.29,70968.35,0.0,-0.99921,0.0,0.0657]
[1780350536888,57.29,70980.29,0.0,-0.99919,0.0,0.06752]
[1780350537895,57.29,70981.29,0.0,-0.99918,0.0,0.06767]
[1780350543440,57.29,70985.46,0.0,-0.99917,0.0,0.06832]
[1780350548974,57.29,70983.71,0.0,-0.99918,0.0,0.06805]
[1780350553509,57.29,70976.4,0.0,-0.99919,0.0,0.06692]
[1780350559046,57.29,70975.38,0.0,-0.99919,0.0,0.06676]
[1780350560052,57.29,70981.73,0.0,-0.99918,0.0,0.06774]
[1780350562066,57.29,70982.54,0.0,-0.99918,0.0,0.06786]
[1780350563579,57.29,70987.99,0.0,-0.99917,0.0,0.06871]
[1780350564080,57.29,70987.99,0.0,-0.99917,0.0,0.06871]
[1780350569114,57.29,70990.25,0.0,-0.99916,0.0,0.06907]
[1780350571128,57.29,71001.24,0.0,-0.99915,0.0,0.07019]
[1780350572137,57.29,71009.56,0.0,-0.99913,0.0,0.07153]
[1780350575158,57.29,70999.93,0.0,-0.99915,0.0,0.06998]
[1780350577172,57.29,70993.97,0.0,-0.99916,0.0,0.06904]
[1780350582208,57.29,70989.3,0.0,-0.99917,0.0,0.0683]
[1780350587242,57.29,70985.65,0.0,-0.99918,0.0,0.06774]
[1780350592278,57.29,70985.55,0.0,-0.99918,0.0,0.06772]
[1780350594292,57.29,70993.77,0.0,-0.99916,0.0,0.06901]
[1780350597312,57.29,70998.99,0.0,-0.99915,0.0,0.06983]
[1780350599326,57.29,71005.03,0.0,-0.99914,0.0,0.0708]
[1780350604362,57.29,71006.59,0.0,-0.99914,0.0,0.07105]
[1780350609398,57.29,71007.44,0.0,-0.99914,0.0,0.07119]
[1780350614432,57.29,71007.28,0.0,-0.99914,0.0,0.07116]
[1780350619467,57.29,71006.15,0.0,-0.99914,0.0,0.07098]
[1780350624502,57.29,71004.55,0.0,-0.99914,0.0,0.07072]
[1780350626517,57.29,70997.84,0.0,-0.99916,0.0,0.06965]
[1780350631551,57.29,70994.4,0.0,-0.99917,0.0,0.06849]
[1780350636585,57.29,70991.95,0.0,-0.99918,0.0,0.0681]
[1780350640614,57.29,70997.28,0.0,-0.99917,0.0,0.06894]
[1780350645650,57.29,70998.9,0.0,-0.99916,0.0,0.06919]
[1780350648674,57.29,71004.43,0.0,-0.99915,0.0,0.07007]
[1780350653713,57.29,71007.67,0.0,-0.99914,0.0,0.07059]
[1780350658746,57.29,71010.45,0.0,-0.99914,0.0,0.07104]
[1780350664285,57.29,71013.97,0.0,-0.99913,0.0,0.07161]
[1780350666802,57.29,71019.28,0.0,-0.99912,0.0,0.07248]
[1780350671838,57.29,71022.39,0.0,-0.99911,0.0,0.073]
[1780350676873,57.29,71021.92,0.0,-0.99911,0.0,0.07292]
[1780350682927,57.29,71021.83,0.0,-0.99911,0.0,0.0729]
[1780350687962,57.29,71021.68,0.0,-0.99911,0.0,0.07288]
[1780350694503,57.29,71021.75,0.0,-0.99912,0.0,0.07224]
[1780350701050,57.29,71019.67,0.0,-0.99913,0.0,0.0719]
[1780350704574,57.29,71009.28,0.0,-0.99915,0.0,0.07022]
[1780350707100,57.29,71002.16,0.0,-0.99916,0.0,0.06909]
[1780350713140,57.29,70998.08,0.0,-0.99917,0.0,0.06845]
[1780350718176,57.29,71000.02,0.0,-0.99917,0.0,0.06875]
[1780350723211,57.29,71001.82,0.0,-0.99916,0.0,0.06903]
[1780350729252,57.29,71003.42,0.0,-0.99916,0.0,0.06929]
[1780350734784,57.29,71004.77,0.0,-0.99916,0.0,0.0695]
[1780350740330,57.29,71007.37,0.0,-0.99915,0.0,0.06992]
[1780350744359,57.29,71012.46,0.0,-0.99914,0.0,0.07073]
[1780350750402,57.29,71011.6,0.0,-0.99914,0.0,0.07059]
[1780350753421,57.29,71015.26,0.0,-0.99914,0.0,0.07055]
[1780350757449,57.29,71020.89,0.0,-0.99913,0.0,0.07146]
[1780350762484,57.29,71022.43,0.0,-0.99913,0.0,0.07171]
[1780350763491,57.29,71016.91,0.0,-0.99914,0.0,0.07082]
[1780350768526,57.29,71017.15,0.0,-0.99914,0.0,0.07085]
[1780350773562,57.29,71015.25,0.0,-0.99914,0.0,0.07055]
[1780350778597,57.29,71011.17,0.0,-0.99915,0.0,0.06989]
[1780350783631,57.29,71009.5,0.0,-0.99915,0.0,0.06963]
[1780350785645,57.29,70990.05,0.0,-0.99919,0.0,0.06659]
[1780350788666,57.29,70985.03,0.0,-0.9992,0.0,0.06583]
[1780350790680,57.29,70978.69,0.0,-0.99922,0.0,0.06488]
[1780350795716,57.29,70976.96,0.0,-0.99922,0.0,0.06462]
[1780350798736,57.29,70971.56,0.0,-0.99923,0.0,0.06382]
[1780350801757,57.29,70977.06,0.0,-0.99922,0.0,0.06463]
[1780350806793,57.29,70979.66,0.0,-0.99921,0.0,0.06502]
[1780350811828,57.29,70983.96,0.0,-0.99921,0.0,0.06507]
[1780350813841,57.29,70977.94,0.0,-0.99923,0.0,0.06418]
[1780350817869,57.29,70972.88,0.0,-0.99923,0.0,0.06343]
[1780350822904,57.29,70971.89,0.0,-0.99924,0.0,0.06329]
[1780350827940,57.29,70970.27,0.0,-0.99924,0.0,0.06305]
[1780350832974,57.29,70969.58,0.0,-0.99924,0.0,0.06295]
[1780350838009,57.29,70972.86,0.0,-0.99924,0.0,0.06343]
[1780350841032,57.29,70960.41,0.0,-0.99926,0.0,0.06163]
[1780350842040,57.29,70952.83,0.0,-0.99927,0.0,0.06055]
[1780350843047,57.29,70951.15,0.0,-0.99928,0.0,0.06032]
[1780350848081,57.29,70948.32,0.0,-0.99928,0.0,0.05992]
[1780350853121,57.29,70940.32,0.0,-0.99929,0.0,0.05882]
[1780350854127,57.29,70934.94,0.0,-0.9993,0.0,0.05809]
[1780350855625,57.29,70932.6,0.0,-0.99931,0.0,0.05777]
[1780350861182,57.29,70932.88,0.0,-0.99931,0.0,0.05781]
[1780350865696,57.29,70942.63,0.0,-0.99929,0.0,0.05914]
[1780350871247,57.29,70943.19,0.0,-0.9993,0.0,0.05867]
[1780350876316,57.29,70942.47,0.0,-0.9993,0.0,0.05857]
[1780350880343,57.29,70935.24,0.0,-0.99931,0.0,0.05759]
[1780350882359,57.29,70932.28,0.0,-0.99932,0.0,0.05719]
[1780350887395,57.29,70941.99,0.0,-0.9993,0.0,0.0585]
[1780350888400,57.29,70944.06,0.0,-0.99929,0.0,0.05879]
[1780350893434,57.29,70946.02,0.0,-0.99929,0.0,0.05905]
[1780350898470,57.29,70946.88,0.0,-0.99929,0.0,0.05917]
[1780350902507,57.29,70942.04,0.0,-0.9993,0.0,0.05851]
[1780350903506,57.29,70931.34,0.0,-0.99932,0.0,0.05707]
[1780350908544,57.29,70927.49,0.0,-0.99932,0.0,0.05656]
[1780350913576,57.29,70922.91,0.0,-0.99933,0.0,0.05595]
[1780350919618,57.29,70922.63,0.0,-0.99933,0.0,0.05592]
[1780350922639,57.29,70917.52,0.0,-0.99934,0.0,0.05525]
[1780350924653,57.29,70912.12,0.0,-0.99935,0.0,0.05456]
[1780350926666,57.29,70903.51,0.0,-0.99936,0.0,0.05346]
[1780350931702,57.29,70900.29,0.0,-0.99937,0.0,0.05256]
[1780350936737,57.29,70900.81,0.0,-0.99937,0.0,0.05262]
[1780350941772,57.29,70900.86,0.0,-0.99937,0.0,0.05263]
[1780350944793,57.29,70906.23,0.0,-0.99936,0.0,0.0533]
[1780350945800,57.29,70914.67,0.0,-0.99935,0.0,0.05437]
[1780350947815,57.29,70922.99,0.0,-0.99934,0.0,0.05544]
[1780350952849,57.29,70919.68,0.0,-0.99934,0.0,0.05501]
[1780350961913,57.29,70919.87,0.0,-0.99934,0.0,0.05504]
[1780350966947,57.29,70918.52,0.0,-0.99934,0.0,0.05486]
[1780350971983,57.29,70918.07,0.0,-0.99935,0.0,0.0548]
[1780350977018,57.29,70915.77,0.0,-0.99935,0.0,0.05451]
[1780350982053,57.29,70917.26,0.0,-0.99935,0.0,0.0547]
[1780350987087,57.29,70915.63,0.0,-0.99935,0.0,0.05449]
[1780350992122,57.29,70914.52,0.0,-0.99936,0.0,0.05384]
[1780350997157,57.29,70914.86,0.0,-0.99936,0.0,0.05388]
[1780351002191,57.29,70908.92,0.0,-0.99937,0.0,0.05313]
[1780351006685,57.29,70901.8,0.0,-0.99938,0.0,0.05225]
[1780351012262,57.29,70898.17,0.0,-0.99938,0.0,0.0518]
[1780351014278,57.29,70895.28,0.0,-0.99939,0.0,0.05145]
[1780351015287,57.29,70889.28,0.0,-0.9994,0.0,0.05072]
[1780351016755,57.29,70882.78,0.0,-0.99941,0.0,0.04995]
[1780351022332,57.29,70880.07,0.0,-0.99941,0.0,0.04963]
[1780351027370,57.29,70876.85,0.0,-0.99942,0.0,0.04925]
[1780351032402,57.29,70876.78,0.0,-0.99942,0.0,0.04924]
[1780351037437,57.29,70875.74,0.0,-0.99942,0.0,0.04912]
[1780351042472,57.29,70875.07,0.0,-0.99942,0.0,0.04904]
[1780351046966,57.29,70869.88,0.0,-0.99943,0.0,0.04844]
[1780351054559,57.29,70871.47,0.0,-0.99943,0.0,0.04816]
[1780351059599,57.29,70871.15,0.0,-0.99943,0.0,0.04812]
[1780351064631,57.29,70871.68,0.0,-0.99943,0.0,0.04818]
[1780351067108,57.29,70877.7,0.0,-0.99942,0.0,0.04888]
[1780351067652,57.29,70877.7,0.0,-0.99942,0.0,0.04888]
[1780351071679,57.29,70884.37,0.0,-0.99941,0.0,0.04966]
[1780351075708,57.29,70893.83,0.0,-0.9994,0.0,0.05078]
[1780351080742,57.29,70898.5,0.0,-0.99939,0.0,0.05135]
[1780351085778,57.29,70896.08,0.0,-0.99939,0.0,0.05105]
[1780351090813,57.29,70898.76,0.0,-0.99939,0.0,0.05138]
[1780351095848,57.29,70899.42,0.0,-0.99939,0.0,0.05146]
[1780351098876,57.29,70918.3,0.0,-0.99936,0.0,0.05381]
[1780351101897,57.29,70923.32,0.0,-0.99935,0.0,0.05444]
[1780351106933,57.29,70925.58,0.0,-0.99935,0.0,0.05474]
[1780351111968,57.29,70935.43,0.0,-0.99933,0.0,0.05549]
[1780351117003,57.29,70940.17,0.0,-0.99933,0.0,0.05611]
[1780351120025,57.29,70954.19,0.0,-0.9993,0.0,0.05798]
[1780351122038,57.29,70961.07,0.0,-0.99929,0.0,0.05892]
[1780351124052,57.29,70968.87,0.0,-0.99928,0.0,0.06001]
[1780351129086,57.29,70970.31,0.0,-0.99927,0.0,0.06021]
[1780351132107,57.29,70975.59,0.0,-0.99926,0.0,0.06095]
[1780351137142,57.29,70983.68,0.0,-0.99925,0.0,0.06211]
[1780351141171,57.29,70991.15,0.0,-0.99923,0.0,0.0632]
[1780351142177,57.29,70983.32,0.0,-0.99925,0.0,0.06206]
[1780351143185,57.29,70977.89,0.0,-0.99926,0.0,0.06128]
[1780351144191,57.29,70972.56,0.0,-0.99927,0.0,0.06052]
[1780351149227,57.29,70970.5,0.0,-0.99927,0.0,0.06023]
[1780351154260,57.29,70968.33,0.0,-0.99928,0.0,0.05993]
[1780351159298,57.29,70962.64,0.0,-0.99929,0.0,0.05914]
[1780351162317,57.29,70956.28,0.0,-0.9993,0.0,0.05827]
[1780351167818,57.29,70941.01,0.0,-0.99933,0.0,0.05622]
[1780351173397,57.29,70938.82,0.0,-0.99934,0.0,0.05541]
[1780351180445,57.29,70935.39,0.0,-0.99934,0.0,0.05496]
[1780351185480,57.29,70933.37,0.0,-0.99934,0.0,0.0547]
[1780351190515,57.29,70932.97,0.0,-0.99935,0.0,0.05465]
[1780351198030,57.29,70934.04,0.0,-0.99934,0.0,0.05479]
[1780351203627,57.29,70934.41,0.0,-0.99934,0.0,0.05484]
[1780351204630,57.29,70925.81,0.0,-0.99936,0.0,0.05373]
[1780351205637,57.29,70922.31,0.0,-0.99936,0.0,0.05329]
[1780351208108,57.29,70913.48,0.0,-0.99938,0.0,0.05219]
[1780351209664,57.29,70920.15,0.0,-0.99937,0.0,0.05302]
[1780351210672,57.29,70923.96,0.0,-0.99936,0.0,0.0535]
[1780351211679,57.29,70929.35,0.0,-0.99935,0.0,0.05419]
[1780351212686,57.29,70931.77,0.0,-0.99935,0.0,0.0545]
[1780351218177,57.29,70919.66,0.0,-0.99937,0.0,0.05296]
[1780351222764,57.29,70896.94,0.0,-0.9994,0.0,0.05019]
[1780351223772,57.29,70895.39,0.0,-0.9994,0.0,0.05]
[1780351226804,57.29,70885.09,0.0,-0.99942,0.0,0.04879]
[1780351228248,57.29,70881.43,0.0,-0.99943,0.0,0.04837]
[1780351232841,57.29,70874.43,0.0,-0.99944,0.0,0.04711]
[1780351233848,57.29,70862.21,0.0,-0.99946,0.0,0.04575]
[1780351234889,57.29,70866.0,0.0,-0.99945,0.0,0.04616]
[1780351236895,57.29,70873.76,0.0,-0.99944,0.0,0.04703]
[1780351238325,57.29,70872.64,0.0,-0.99944,0.0,0.0469]
[1780351239917,57.29,70864.63,0.0,-0.99946,0.0,0.04601]
[1780351240924,57.29,70864.92,0.0,-0.99946,0.0,0.04604]
[1780351245960,57.29,70864.9,0.0,-0.99946,0.0,0.04604]
[1780351246968,57.29,70873.16,0.0,-0.99944,0.0,0.04696]
[1780351247974,57.29,70873.97,0.0,-0.99944,0.0,0.04705]
[1780351249997,57.29,70883.46,0.0,-0.99943,0.0,0.04813]
[1780351253017,57.29,70877.19,0.0,-0.99944,0.0,0.04742]
[1780351254023,57.29,70876.97,0.0,-0.99944,0.0,0.04739]
[1780351259060,57.29,70871.14,0.0,-0.99945,0.0,0.04674]
[1780351263088,57.29,70863.27,0.0,-0.99946,0.0,0.04586]
[1780351266113,57.29,70851.12,0.0,-0.99947,0.0,0.04454]
[1780351267131,57.29,70848.43,0.0,-0.99948,0.0,0.04426]
[1780351268134,57.29,70836.61,0.0,-0.99949,0.0,0.04301]
[1780351269143,57.29,70825.58,0.0,-0.99951,0.0,0.04188]
[1780351270148,57.29,70834.7,0.0,-0.9995,0.0,0.04282]
[1780351271157,57.29,70836.86,0.0,-0.99949,0.0,0.04304]
[1780351276191,57.29,70834.88,0.0,-0.9995,0.0,0.04283]
[1780351279211,57.29,70841.31,0.0,-0.99949,0.0,0.0435]
[1780351280218,57.29,70848.08,0.0,-0.99948,0.0,0.04422]
[1780351285256,57.29,70854.54,0.0,-0.99947,0.0,0.04491]
[1780351286262,57.29,70861.38,0.0,-0.99946,0.0,0.04566]
[1780351288278,57.29,70868.31,0.0,-0.99945,0.0,0.04642]
[1780351291298,57.29,70873.11,0.0,-0.99945,0.0,0.0465]
[1780351294318,57.29,70880.2,0.0,-0.99944,0.0,0.0473]
[1780351297341,57.29,70870.29,0.0,-0.99945,0.0,0.04619]
[1780351298349,57.29,70865.15,0.0,-0.99946,0.0,0.04562]
[1780351300361,57.29,70857.49,0.0,-0.99947,0.0,0.04479]
[1780351302374,57.29,70848.33,0.0,-0.99948,0.0,0.04381]
[1780351303381,57.29,70843.1,0.0,-0.99949,0.0,0.04326]
[1780351304388,57.29,70838.11,0.0,-0.9995,0.0,0.04274]
[1780351309423,57.29,70832.94,0.0,-0.9995,0.0,0.04221]
[1780351314459,57.29,70828.4,0.0,-0.99951,0.0,0.04175]
[1780351318894,57.29,70832.54,0.0,-0.9995,0.0,0.04217]
[1780351323523,57.29,70845.59,0.0,-0.99949,0.0,0.04352]
[1780351325538,57.29,70839.47,0.0,-0.99949,0.0,0.04288]
[1780351330572,57.29,70838.12,0.0,-0.9995,0.0,0.04274]
[1780351335607,57.29,70841.83,0.0,-0.99949,0.0,0.04313]
[1780351340642,57.29,70845.71,0.0,-0.99949,0.0,0.04354]
[1780351345678,57.29,70847.53,0.0,-0.99948,0.0,0.04373]
[1780351347691,57.29,70838.42,0.0,-0.9995,0.0,0.04278]
[1780351349178,57.29,70820.76,0.0,-0.99952,0.0,0.04099]
[1780351349706,57.29,70820.76,0.0,-0.99952,0.0,0.04099]
[1780351350713,57.29,70812.43,0.0,-0.99953,0.0,0.04016]
[1780351351725,57.29,70810.32,0.0,-0.99954,0.0,0.03956]
[1780351352727,57.29,70803.04,0.0,-0.99954,0.0,0.03886]
[1780351353768,57.29,70811.64,0.0,-0.99953,0.0,0.03969]
[1780351354764,57.29,70810.75,0.0,-0.99954,0.0,0.0396]
[1780351355774,57.29,70805.56,0.0,-0.99954,0.0,0.0391]
[1780351356778,57.29,70799.8,0.0,-0.99955,0.0,0.03856]
[1780351357823,57.29,70794.52,0.0,-0.99956,0.0,0.03806]
[1780351359837,57.29,70793.28,0.0,-0.99956,0.0,0.03795]
[1780351362869,57.29,70787.69,0.0,-0.99956,0.0,0.03743]
[1780351365879,57.29,70798.88,0.0,-0.99955,0.0,0.03847]
[1780351366885,57.29,70798.64,0.0,-0.99955,0.0,0.03845]
[1780351371920,57.29,70798.68,0.0,-0.99955,0.0,0.03845]
[1780351374942,57.29,70804.55,0.0,-0.99954,0.0,0.03901]
[1780351375951,57.29,70816.75,0.0,-0.99953,0.0,0.04018]
[1780351376956,57.29,70821.5,0.0,-0.99952,0.0,0.04065]
[1780351377964,57.29,70830.04,0.0,-0.99951,0.0,0.0415]
[1780351379408,57.29,70835.27,0.0,-0.99951,0.0,0.04203]
[1780351381997,57.29,70843.11,0.0,-0.99949,0.0,0.04284]
[1780351383003,57.29,70839.28,0.0,-0.9995,0.0,0.04244]
[1780351387028,57.29,70852.58,0.0,-0.99948,0.0,0.04383]
[1780351388035,57.29,70853.56,0.0,-0.99948,0.0,0.04393]
[1780351389496,57.29,70847.76,0.0,-0.99949,0.0,0.04332]
[1780351391057,57.29,70846.92,0.0,-0.99949,0.0,0.04323]
[1780351393072,57.29,70853.68,0.0,-0.99948,0.0,0.04394]
[1780351394078,57.29,70856.14,0.0,-0.99948,0.0,0.0442]
[1780351399567,57.29,70852.81,0.0,-0.99948,0.0,0.04385]
[1780351405159,57.29,70848.35,0.0,-0.99949,0.0,0.04338]
[1780351407187,57.29,70842.45,0.0,-0.9995,0.0,0.04277]
[1780351408193,57.29,70827.14,0.0,-0.99952,0.0,0.04121]
[1780351409200,57.29,70824.28,0.0,-0.99952,0.0,0.04093]
[1780351411213,57.29,70819.09,0.0,-0.99953,0.0,0.04001]
[1780351415241,57.29,70813.63,0.0,-0.99954,0.0,0.03948]
[1780351420291,57.29,70819.72,0.0,-0.99953,0.0,0.04007]
[1780351421299,57.29,70826.47,0.0,-0.99952,0.0,0.04073]
[1780351422306,57.29,70830.2,0.0,-0.99952,0.0,0.0411]
[1780351427344,57.29,70825.48,0.0,-0.99952,0.0,0.04063]
[1780351432377,57.29,70830.93,0.0,-0.99952,0.0,0.04118]
[1780351437417,57.29,70830.91,0.0,-0.99952,0.0,0.04117]
[1780351442450,57.29,70832.58,0.0,-0.99951,0.0,0.04134]
[1780351447488,57.29,70837.6,0.0,-0.99951,0.0,0.04185]
[1780351452522,57.29,70837.65,0.0,-0.99951,0.0,0.04185]
[1780351453528,57.29,70832.06,0.0,-0.99951,0.0,0.04129]
[1780351456550,57.29,70826.01,0.0,-0.99952,0.0,0.04069]
[1780351461585,57.29,70818.77,0.0,-0.99953,0.0,0.03998]
[1780351466622,57.29,70820.52,0.0,-0.99953,0.0,0.04015]
[1780351471654,57.29,70822.23,0.0,-0.99953,0.0,0.03991]
[1780351476690,57.29,70820.24,0.0,-0.99953,0.0,0.03972]
[1780351481724,57.29,70819.33,0.0,-0.99953,0.0,0.03963]
[1780351484745,57.29,70813.87,0.0,-0.99954,0.0,0.0391]
[1780351490254,57.29,70812.32,0.0,-0.99954,0.0,0.03896]
[1780351495827,57.29,70803.57,0.0,-0.99955,0.0,0.03813]
[1780351496835,57.29,70799.68,0.0,-0.99956,0.0,0.03777]
[1780351500325,57.29,70784.09,0.0,-0.99958,0.0,0.03635]
[1780351500864,57.29,70784.09,0.0,-0.99958,0.0,0.03635]
[1780351501871,57.29,70784.1,0.0,-0.99958,0.0,0.03635]
[1780351504892,57.29,70776.35,0.0,-0.99958,0.0,0.03567]
[1780351505902,57.29,70769.23,0.0,-0.99959,0.0,0.03505]
[1780351506908,57.29,70764.18,0.0,-0.9996,0.0,0.03461]
[1780351507913,57.29,70753.32,0.0,-0.99961,0.0,0.03369]
[1780351508920,57.29,70756.64,0.0,-0.99961,0.0,0.03397]
[1780351512953,57.29,70746.51,0.0,-0.99962,0.0,0.03313]
[1780351513956,57.29,70743.2,0.0,-0.99962,0.0,0.03286]
[1780351518991,57.29,70749.35,0.0,-0.99961,0.0,0.03336]
[1780351520468,57.29,70748.52,0.0,-0.99961,0.0,0.0333]
[1780351524031,57.29,70757.06,0.0,-0.9996,0.0,0.03401]
[1780351525038,57.29,70766.36,0.0,-0.9996,0.0,0.0348]
[1780351526047,57.29,70771.81,0.0,-0.99959,0.0,0.03527]
[1780351530538,57.29,70790.59,0.0,-0.99957,0.0,0.03694]
[1780351532091,57.29,70791.53,0.0,-0.99957,0.0,0.03665]
[1780351534102,57.29,70799.64,0.0,-0.99956,0.0,0.03738]
[1780351535111,57.29,70803.98,0.0,-0.99956,0.0,0.03778]
[1780351540609,57.29,70803.94,0.0,-0.99956,0.0,0.03778]
[1780351546186,57.29,70805.4,0.0,-0.99956,0.0,0.03792]
[1780351551227,57.29,70803.73,0.0,-0.99956,0.0,0.03776]
[1780351554249,57.29,70811.08,0.0,-0.99955,0.0,0.03845]
[1780351555257,57.29,70814.3,0.0,-0.99955,0.0,0.03875]
[1780351560750,57.29,70828.68,0.0,-0.99953,0.0,0.04014]
[1780351566350,57.29,70829.55,0.0,-0.99953,0.0,0.04022]
[1780351571385,57.29,70830.39,0.0,-0.99953,0.0,0.0403]
[1780351573401,57.29,70837.14,0.0,-0.99952,0.0,0.04097]
[1780351575416,57.29,70833.75,0.0,-0.99952,0.0,0.04063]
[1780351576424,57.29,70827.24,0.0,-0.99953,0.0,0.04]
[1780351577430,57.29,70824.02,0.0,-0.99953,0.0,0.03968]
[1780351579444,57.29,70819.84,0.0,-0.99954,0.0,0.03928]
[1780351583474,57.29,70810.31,0.0,-0.99955,0.0,0.03837]
[1780351584485,57.29,70797.95,0.0,-0.99956,0.0,0.03723]
[1780351585489,57.29,70795.49,0.0,-0.99957,0.0,0.037]
[1780351590526,57.29,70791.46,0.0,-0.99957,0.0,0.03664]
[1780351592540,57.29,70786.55,0.0,-0.99958,0.0,0.03583]
[1780351594557,57.29,70780.84,0.0,-0.99959,0.0,0.03533]
[1780351599592,57.29,70780.0,0.0,-0.99959,0.0,0.03525]
[1780351603620,57.29,70767.62,0.0,-0.9996,0.0,0.03419]
[1780351607648,57.29,70760.78,0.0,-0.99961,0.0,0.03362]
[1780351612684,57.29,70764.88,0.0,-0.9996,0.0,0.03396]
[1780351616711,57.29,70758.4,0.0,-0.99961,0.0,0.03342]
[1780351618726,57.29,70752.06,0.0,-0.99962,0.0,0.0329]
[1780351623765,57.29,70754.96,0.0,-0.99962,0.0,0.03313]
[1780351628805,57.29,70754.66,0.0,-0.99962,0.0,0.03311]
[1780351630822,57.29,70744.84,0.0,-0.99963,0.0,0.03231]
[1780351631817,57.29,70744.41,0.0,-0.99963,0.0,0.03228]
[1780351636853,57.29,70739.47,0.0,-0.99963,0.0,0.03188]
[1780351641887,57.29,70739.06,0.0,-0.99963,0.0,0.03185]
[1780351646922,57.29,70733.33,0.0,-0.99964,0.0,0.0314]
[1780351648937,57.29,70724.9,0.0,-0.99964,0.0,0.03074]
[1780351651456,57.29,70731.16,0.0,-0.99964,0.0,0.0309]
[1780351656997,57.29,70731.41,0.0,-0.99964,0.0,0.03092]
[1780351662034,57.29,70729.01,0.0,-0.99964,0.0,0.03073]
[1780351667070,57.29,70729.61,0.0,-0.99964,0.0,0.03078]
[1780351672106,57.29,70731.31,0.0,-0.99964,0.0,0.03091]
[1780351677141,57.29,70731.58,0.0,-0.99964,0.0,0.03093]
[1780351682175,57.29,70733.76,0.0,-0.99964,0.0,0.0311]
[1780351684189,57.29,70727.63,0.0,-0.99965,0.0,0.03063]
[1780351685197,57.29,70724.03,0.0,-0.99965,0.0,0.03035]
[1780351690231,57.29,70726.68,0.0,-0.99965,0.0,0.03055]
[1780351693257,57.29,70732.23,0.0,-0.99964,0.0,0.03098]
[1780351694259,57.29,70734.19,0.0,-0.99964,0.0,0.03113]
[1780351699295,57.29,70734.58,0.0,-0.99964,0.0,0.03116]
[1780351704329,57.29,70731.56,0.0,-0.99964,0.0,0.03093]
[1780351710372,57.29,70733.26,0.0,-0.99964,0.0,0.03106]
[1780351711880,57.29,70741.78,0.0,-0.99964,0.0,0.0314]
[1780351713394,57.29,70748.88,0.0,-0.99963,0.0,0.03196]
[1780351714402,57.29,70746.91,0.0,-0.99963,0.0,0.0318]
[1780351719435,57.29,70746.83,0.0,-0.99963,0.0,0.0318]
[1780351721450,57.29,70753.65,0.0,-0.99962,0.0,0.03234]
[1780351724472,57.29,70745.59,0.0,-0.99963,0.0,0.0317]
[1780351725479,57.29,70739.57,0.0,-0.99964,0.0,0.03122]
[1780351726492,57.29,70745.88,0.0,-0.99963,0.0,0.03172]
[1780351727494,57.29,70745.65,0.0,-0.99963,0.0,0.0317]
[1780351732537,57.29,70744.56,0.0,-0.99963,0.0,0.03162]
[1780351734544,57.29,70739.22,0.0,-0.99964,0.0,0.0312]
[1780351739579,57.29,70736.8,0.0,-0.99964,0.0,0.03101]
[1780351742600,57.29,70746.46,0.0,-0.99963,0.0,0.03177]
[1780351743607,57.29,70748.07,0.0,-0.99963,0.0,0.03189]
[1780351746628,57.29,70760.05,0.0,-0.99962,0.0,0.03286]
[1780351747635,57.29,70766.67,0.0,-0.99961,0.0,0.03341]
[1780351748641,57.29,70769.11,0.0,-0.99961,0.0,0.03361]
[1780351752670,57.29,70759.85,0.0,-0.99962,0.0,0.03285]
[1780351753677,57.29,70757.6,0.0,-0.99962,0.0,0.03266]
[1780351756698,57.29,70763.5,0.0,-0.99961,0.0,0.03315]
[1780351759723,57.29,70768.64,0.0,-0.99961,0.0,0.03357]
[1780351760725,57.29,70770.05,0.0,-0.99961,0.0,0.03369]
[1780351763747,57.29,70775.11,0.0,-0.9996,0.0,0.03412]
[1780351767775,57.29,70783.71,0.0,-0.99959,0.0,0.03485]
[1780351768781,57.29,70784.44,0.0,-0.99959,0.0,0.03491]
[1780351770795,57.29,70790.23,0.0,-0.99959,0.0,0.03542]
[1780351775830,57.29,70789.14,0.0,-0.99959,0.0,0.03496]
[1780351780865,57.29,70788.31,0.0,-0.99959,0.0,0.03489]
[1780351785900,57.29,70787.96,0.0,-0.99959,0.0,0.03485]
[1780351787914,57.29,70780.91,0.0,-0.9996,0.0,0.03425]
[1780351790936,57.29,70786.07,0.0,-0.99959,0.0,0.03469]
[1780351791948,57.29,70793.43,0.0,-0.99959,0.0,0.03533]
[1780351796978,57.29,70799.59,0.0,-0.99958,0.0,0.03587]
[1780351798993,57.29,70808.37,0.0,-0.99957,0.0,0.03666]
[1780351802015,57.29,70813.63,0.0,-0.99956,0.0,0.03714]
[1780351806044,57.29,70822.77,0.0,-0.99955,0.0,0.03798]
[1780351811085,57.29,70828.27,0.0,-0.99955,0.0,0.0385]
[1780351816114,57.29,70830.0,0.0,-0.99954,0.0,0.03866]
[1780351821149,57.29,70834.61,0.0,-0.99954,0.0,0.0391]
[1780351824170,57.29,70847.82,0.0,-0.99952,0.0,0.04039]
[1780351825182,57.29,70854.67,0.0,-0.99951,0.0,0.04107]
[1780351826184,57.29,70853.43,0.0,-0.99952,0.0,0.04094]
[1780351829207,57.29,70846.38,0.0,-0.99952,0.0,0.04024]
[1780351834240,57.29,70856.33,0.0,-0.99952,0.0,0.04082]
[1780351835248,57.29,70860.52,0.0,-0.99951,0.0,0.04124]
[1780351837262,57.29,70854.29,0.0,-0.99952,0.0,0.04062]
[1780351839277,57.29,70851.37,0.0,-0.99952,0.0,0.04033]
[1780351844313,57.29,70856.53,0.0,-0.99952,0.0,0.04084]
[1780351845318,57.29,70857.4,0.0,-0.99952,0.0,0.04093]
[1780351850362,57.29,70856.21,0.0,-0.99952,0.0,0.04081]
[1780351852877,57.29,70868.88,0.0,-0.9995,0.0,0.04209]
[1780351853377,57.29,70868.88,0.0,-0.9995,0.0,0.04209]
[1780351854384,57.29,70868.84,0.0,-0.9995,0.0,0.04208]
[1780351859419,57.29,70870.55,0.0,-0.9995,0.0,0.04226]
[1780351861434,57.29,70865.08,0.0,-0.99951,0.0,0.0417]
[1780351862947,57.29,70862.22,0.0,-0.99951,0.0,0.04141]
[1780351868483,57.29,70859.84,0.0,-0.99951,0.0,0.04117]
[1780351873036,57.29,70854.55,0.0,-0.99952,0.0,0.04064]
[1780351877548,57.29,70846.02,0.0,-0.99953,0.0,0.0398]
[1780351880567,57.29,70844.0,0.0,-0.99953,0.0,0.03961]
[1780351885602,57.29,70843.43,0.0,-0.99953,0.0,0.03955]
[1780351890637,57.29,70842.04,0.0,-0.99953,0.0,0.03942]
[1780351891644,57.29,70833.02,0.0,-0.99955,0.0,0.03816]
[1780351892651,57.29,70833.27,0.0,-0.99955,0.0,0.03818]
[1780351897699,57.29,70838.14,0.0,-0.99954,0.0,0.03864]
[1780351902735,57.29,70843.79,0.0,-0.99954,0.0,0.03918]
[1780351904748,57.29,70848.95,0.0,-0.99953,0.0,0.03968]
[1780351909783,57.29,70848.17,0.0,-0.99953,0.0,0.03961]
[1780351914819,57.29,70850.65,0.0,-0.99953,0.0,0.03985]
[1780351919854,57.29,70845.12,0.0,-0.99954,0.0,0.03931]
[1780351922875,57.29,70839.26,0.0,-0.99954,0.0,0.03875]
[1780351928917,57.29,70839.46,0.0,-0.99954,0.0,0.03877]
[1780351933951,57.29,70834.42,0.0,-0.99955,0.0,0.03829]
[1780351937980,57.29,70846.87,0.0,-0.99953,0.0,0.03948]
[1780351938987,57.29,70859.92,0.0,-0.99952,0.0,0.04076]
[1780351939994,57.29,70863.8,0.0,-0.99951,0.0,0.04115]
[1780351942008,57.29,70869.49,0.0,-0.99951,0.0,0.04173]
[1780351947042,57.29,70872.46,0.0,-0.9995,0.0,0.04203]
[1780351951071,57.29,70877.8,0.0,-0.9995,0.0,0.04215]
[1780351956108,57.29,70877.3,0.0,-0.9995,0.0,0.0421]
[1780351961144,57.29,70882.88,0.0,-0.99949,0.0,0.04268]
[1780351966177,57.29,70880.42,0.0,-0.9995,0.0,0.04242]
[1780351971215,57.29,70878.57,0.0,-0.9995,0.0,0.04223]
[1780351976246,57.29,70874.88,0.0,-0.9995,0.0,0.04185]
[1780351981283,57.29,70874.26,0.0,-0.9995,0.0,0.04179]
[1780351986319,57.29,70874.8,0.0,-0.9995,0.0,0.04184]
[1780351991353,57.29,70875.94,0.0,-0.9995,0.0,0.04196]
[1780351996388,57.29,70875.97,0.0,-0.9995,0.0,0.04196]
[1780352001423,57.29,70873.48,0.0,-0.9995,0.0,0.04171]
[1780352006461,57.29,70873.18,0.0,-0.99951,0.0,0.04168]
[1780352011494,57.29,70872.98,0.0,-0.99951,0.0,0.04124]
[1780352016530,57.29,70873.85,0.0,-0.99951,0.0,0.04132]
[1780352021565,57.29,70874.8,0.0,-0.99951,0.0,0.04142]
[1780352024115,57.29,70869.16,0.0,-0.99952,0.0,0.04085]
[1780352025595,57.29,70863.8,0.0,-0.99952,0.0,0.04032]
[1780352026601,57.29,70862.95,0.0,-0.99952,0.0,0.04024]
[1780352031640,57.29,70857.83,0.0,-0.99953,0.0,0.03973]
[1780352036672,57.29,70856.45,0.0,-0.99953,0.0,0.0396]
[1780352041707,57.29,70855.84,0.0,-0.99953,0.0,0.03954]
[1780352042714,57.29,70864.13,0.0,-0.99952,0.0,0.04035]
[1780352044255,57.29,70864.33,0.0,-0.99952,0.0,0.04037]
[1780352047749,57.29,70869.94,0.0,-0.99951,0.0,0.04093]
[1780352048756,57.29,70872.39,0.0,-0.99951,0.0,0.04118]
[1780352054327,57.29,70873.49,0.0,-0.99951,0.0,0.04129]
[1780352059833,57.29,70875.54,0.0,-0.99951,0.0,0.0415]
[1780352062855,57.29,70880.09,0.0,-0.9995,0.0,0.04196]
[1780352067891,57.29,70883.45,0.0,-0.9995,0.0,0.04231]
[1780352070913,57.29,70877.78,0.0,-0.9995,0.0,0.04172]
[1780352075949,57.29,70876.51,0.0,-0.99951,0.0,0.04117]
[1780352080983,57.29,70876.46,0.0,-0.99951,0.0,0.04117]
[1780352086021,57.29,70870.51,0.0,-0.99952,0.0,0.04057]
[1780352088035,57.29,70863.95,0.0,-0.99953,0.0,0.03992]
[1780352089043,57.29,70861.06,0.0,-0.99953,0.0,0.03964]
[1780352094078,57.29,70863.11,0.0,-0.99953,0.0,0.03984]
[1780352099113,57.29,70865.9,0.0,-0.99952,0.0,0.04012]
[1780352104148,57.29,70870.79,0.0,-0.99952,0.0,0.0406]
[1780352109183,57.29,70872.35,0.0,-0.99952,0.0,0.04076]
[1780352114755,57.29,70871.93,0.0,-0.99952,0.0,0.04071]
[1780352120259,57.29,70870.74,0.0,-0.99952,0.0,0.0406]
[1780352125297,57.29,70867.79,0.0,-0.99952,0.0,0.0403]
[1780352132344,57.29,70868.41,0.0,-0.99953,0.0,0.03995]
[1780352138386,57.29,70865.05,0.0,-0.99953,0.0,0.03962]
[1780352143422,57.29,70866.61,0.0,-0.99953,0.0,0.03978]
[1780352148458,57.29,70868.27,0.0,-0.99953,0.0,0.03994]
[1780352153497,57.29,70872.22,0.0,-0.99952,0.0,0.04033]
[1780352158530,57.29,70876.99,0.0,-0.99952,0.0,0.0408]
[1780352162561,57.29,70871.92,0.0,-0.99952,0.0,0.0403]
[1780352167596,57.29,70871.78,0.0,-0.99952,0.0,0.04028]
[1780352172629,57.29,70871.13,0.0,-0.99952,0.0,0.04022]
[1780352176657,57.29,70878.28,0.0,-0.99951,0.0,0.04093]
[1780352177665,57.29,70879.96,0.0,-0.99951,0.0,0.0411]
[1780352182700,57.29,70880.09,0.0,-0.99951,0.0,0.04111]
[1780352188742,57.29,70881.61,0.0,-0.99951,0.0,0.04127]
[1780352193778,57.29,70882.28,0.0,-0.99951,0.0,0.04091]
[1780352197806,57.29,70889.17,0.0,-0.9995,0.0,0.04161]
[1780352202841,57.29,70888.18,0.0,-0.99951,0.0,0.04151]
[1780352207877,57.29,70887.33,0.0,-0.99951,0.0,0.04142]
[1780352212912,57.29,70888.57,0.0,-0.99951,0.0,0.04155]
[1780352216940,57.29,70893.42,0.0,-0.9995,0.0,0.04205]
[1780352222211,57.29,70906.07,0.0,-0.99948,0.0,0.04337]
[1780352222984,57.29,70921.82,0.0,-0.99946,0.0,0.04506]
[1780352223991,57.29,70935.38,0.0,-0.99944,0.0,0.04657]
[1780352224998,57.29,70932.47,0.0,-0.99944,0.0,0.04624]
[1780352227011,57.29,70938.11,0.0,-0.99944,0.0,0.04688]
[1780352228018,57.29,70938.21,0.0,-0.99944,0.0,0.04689]
[1780352232049,57.29,70945.96,0.0,-0.99943,0.0,0.04777]
[1780352233055,57.29,70954.17,0.0,-0.99941,0.0,0.04873]
[1780352234062,57.29,70956.11,0.0,-0.99941,0.0,0.04896]
[1780352236076,57.29,70961.39,0.0,-0.9994,0.0,0.04959]
[1780352238091,57.29,70962.85,0.0,-0.9994,0.0,0.04976]
[1780352240104,57.29,70952.74,0.0,-0.99941,0.0,0.04856]
[1780352241112,57.29,70949.44,0.0,-0.99942,0.0,0.04818]
[1780352246146,57.29,70948.86,0.0,-0.99942,0.0,0.04811]
[1780352249168,57.29,70940.64,0.0,-0.99943,0.0,0.04716]
[1780352250175,57.29,70933.47,0.0,-0.99944,0.0,0.04635]
[1780352251183,57.29,70935.95,0.0,-0.99945,0.0,0.04617]
[1780352256217,57.29,70937.57,0.0,-0.99944,0.0,0.04635]
[1780352261252,57.29,70932.33,0.0,-0.99945,0.0,0.04576]
[1780352266287,57.29,70928.88,0.0,-0.99946,0.0,0.04538]
[1780352269308,57.29,70937.61,0.0,-0.99944,0.0,0.04635]
[1780352271322,57.29,70944.14,0.0,-0.99943,0.0,0.04709]
[1780352276357,57.29,70941.58,0.0,-0.99944,0.0,0.0468]
[1780352281392,57.29,70939.14,0.0,-0.99944,0.0,0.04652]
[1780352286428,57.29,70946.04,0.0,-0.99943,0.0,0.04731]
[1780352288439,57.29,70950.75,0.0,-0.99942,0.0,0.04785]
[1780352292476,57.29,70957.34,0.0,-0.99941,0.0,0.04862]
[1780352293483,57.29,70966.71,0.0,-0.9994,0.0,0.04973]
[1780352294487,57.29,70973.38,0.0,-0.99939,0.0,0.05053]
[1780352295494,57.29,70976.13,0.0,-0.99938,0.0,0.05087]
[1780352299523,57.29,70984.75,0.0,-0.99937,0.0,0.05193]
[1780352301537,57.29,70985.64,0.0,-0.99937,0.0,0.05204]
[1780352302550,57.29,70994.66,0.0,-0.99935,0.0,0.05318]
[1780352303553,57.29,70996.68,0.0,-0.99935,0.0,0.05344]
[1780352304562,57.29,71003.91,0.0,-0.99934,0.0,0.05437]
[1780352306574,57.29,71008.92,0.0,-0.99933,0.0,0.05502]
[1780352307581,57.29,71014.56,0.0,-0.99932,0.0,0.05576]
[1780352312615,57.29,71014.88,0.0,-0.99933,0.0,0.05527]
[1780352317650,57.29,71023.0,0.0,-0.99931,0.0,0.05635]
[1780352318659,57.29,71032.13,0.0,-0.9993,0.0,0.05758]
[1780352320672,57.29,71040.18,0.0,-0.99928,0.0,0.05869]
[1780352322688,57.29,71046.62,0.0,-0.99927,0.0,0.05959]
[1780352324699,57.29,71052.74,0.0,-0.99926,0.0,0.06046]
[1780352328728,57.29,71047.37,0.0,-0.99927,0.0,0.0597]
[1780352330747,57.29,71046.46,0.0,-0.99927,0.0,0.05957]
[1780352331754,57.29,71040.5,0.0,-0.99928,0.0,0.05874]
[1780352332760,57.29,71040.66,0.0,-0.99928,0.0,0.05876]
[1780352336348,57.29,71049.65,0.0,-0.99926,0.0,0.06002]
[1780352338802,57.29,71053.81,0.0,-0.99926,0.0,0.06061]
[1780352343840,57.29,71053.46,0.0,-0.99926,0.0,0.06056]
[1780352348875,57.29,71059.63,0.0,-0.99924,0.0,0.06145]
[1780352351896,57.29,71065.05,0.0,-0.99923,0.0,0.06224]
[1780352352903,57.29,71067.22,0.0,-0.99923,0.0,0.06256]
[1780352354918,57.29,71072.46,0.0,-0.99922,0.0,0.06334]
[1780352358961,57.29,71069.19,0.0,-0.99923,0.0,0.06285]
[1780352359965,57.29,71071.97,0.0,-0.99922,0.0,0.06326]
[1780352364999,57.29,71071.97,0.0,-0.99922,0.0,0.06326]
[1780352370038,57.29,71071.72,0.0,-0.99922,0.0,0.06323]
[1780352372050,57.29,71066.45,0.0,-0.99924,0.0,0.06185]
[1780352377086,57.29,71068.91,0.0,-0.99923,0.0,0.06221]
[1780352382121,57.29,71073.48,0.0,-0.99923,0.0,0.06289]
[1780352387155,57.29,71073.46,0.0,-0.99923,0.0,0.06288]
[1780352393198,57.29,71076.48,0.0,-0.99922,0.0,0.06333]
[1780352398234,57.29,71072.77,0.0,-0.99923,0.0,0.06278]
[1780352403271,57.29,71080.56,0.0,-0.99921,0.0,0.06394]
[1780352404275,57.29,71083.53,0.0,-0.99921,0.0,0.06439]
[1780352409311,57.29,71081.63,0.0,-0.99921,0.0,0.0641]
[1780352414346,57.29,71080.64,0.0,-0.99921,0.0,0.06395]
[1780352419381,57.29,71078.78,0.0,-0.99921,0.0,0.06368]
[1780352424435,57.29,71080.08,0.0,-0.99921,0.0,0.06387]
[1780352429455,57.29,71082.8,0.0,-0.99921,0.0,0.06428]
[1780352432478,57.29,71074.14,0.0,-0.99923,0.0,0.06239]
[1780352433483,57.29,71072.16,0.0,-0.99923,0.0,0.06209]
[1780352437513,57.29,71064.14,0.0,-0.99925,0.0,0.06093]
[1780352438534,57.29,71064.38,0.0,-0.99925,0.0,0.06096]
[1780352440548,57.29,71052.72,0.0,-0.99927,0.0,0.0593]
[1780352441549,57.29,71051.85,0.0,-0.99927,0.0,0.05918]
[1780352444570,57.29,71056.86,0.0,-0.99926,0.0,0.05989]
[1780352445579,57.29,71067.84,0.0,-0.99924,0.0,0.06146]
[1780352446587,57.29,71068.61,0.0,-0.99924,0.0,0.06158]
[1780352451639,57.29,71064.87,0.0,-0.99925,0.0,0.06103]
[1780352457683,57.29,71068.47,0.0,-0.99924,0.0,0.06156]
[1780352462718,57.29,71063.61,0.0,-0.99925,0.0,0.06085]
[1780352464731,57.29,71060.77,0.0,-0.99926,0.0,0.06045]
[1780352469765,57.29,71061.26,0.0,-0.99926,0.0,0.06052]
[1780352472787,57.29,71054.84,0.0,-0.99927,0.0,0.0596]
[1780352473795,57.29,71058.24,0.0,-0.99926,0.0,0.06009]
[1780352475807,57.29,71061.13,0.0,-0.99926,0.0,0.0605]
[1780352480842,57.29,71061.03,0.0,-0.99926,0.0,0.06048]
[1780352485877,57.29,71057.46,0.0,-0.99926,0.0,0.05997]
[1780352489906,57.29,71064.29,0.0,-0.99925,0.0,0.06095]
[1780352495947,57.29,71064.08,0.0,-0.99926,0.0,0.06034]
[1780352498968,57.29,71058.86,0.0,-0.99927,0.0,0.0596]
[1780352504004,57.29,71051.67,0.0,-0.99928,0.0,0.05859]
[1780352505011,57.29,71051.22,0.0,-0.99928,0.0,0.05852]
[1780352510045,57.29,71052.42,0.0,-0.99928,0.0,0.05869]
[1780352515082,57.29,71048.76,0.0,-0.99929,0.0,0.05818]
[1780352520115,57.29,71048.92,0.0,-0.99929,0.0,0.05821]
[1780352525155,57.29,71046.58,0.0,-0.99929,0.0,0.05788]
[1780352530187,57.29,71046.9,0.0,-0.99929,0.0,0.05793]
[1780352534215,57.29,71053.43,0.0,-0.99928,0.0,0.05883]
[1780352536228,57.29,71054.74,0.0,-0.99928,0.0,0.05902]
[1780352537812,57.29,71063.76,0.0,-0.99926,0.0,0.06029]
[1780352539253,57.29,71073.61,0.0,-0.99924,0.0,0.06171]
[1780352540260,57.29,71075.69,0.0,-0.99924,0.0,0.06202]
[1780352545296,57.29,71079.23,0.0,-0.99923,0.0,0.06254]
[1780352548318,57.29,71087.47,0.0,-0.99921,0.0,0.06376]
[1780352549326,57.29,71084.75,0.0,-0.99922,0.0,0.06336]
[1780352552347,57.29,71089.92,0.0,-0.99921,0.0,0.06352]
[1780352557386,57.29,71090.43,0.0,-0.99921,0.0,0.0636]
[1780352562416,57.29,71090.38,0.0,-0.99921,0.0,0.06359]
[1780352565449,57.29,71080.37,0.0,-0.99923,0.0,0.06211]
[1780352566458,57.29,71078.8,0.0,-0.99924,0.0,0.06188]
[1780352567463,57.29,71084.84,0.0,-0.99922,0.0,0.06276]
[1780352568470,57.29,71086.44,0.0,-0.99922,0.0,0.063]
[1780352571495,57.29,71081.37,0.0,-0.99923,0.0,0.06225]
[1780352573506,57.29,71081.58,0.0,-0.99923,0.0,0.06228]
[1780352578541,57.29,71083.6,0.0,-0.99923,0.0,0.06258]
[1780352583575,57.29,71080.77,0.0,-0.99923,0.0,0.06216]
[1780352587604,57.29,71088.1,0.0,-0.99922,0.0,0.06325]
[1780352590635,57.29,71091.13,0.0,-0.99921,0.0,0.0637]
[1780352591632,57.29,71082.39,0.0,-0.99923,0.0,0.0624]
[1780352592640,57.29,71078.9,0.0,-0.99924,0.0,0.06189]
[1780352594654,57.29,71076.07,0.0,-0.99924,0.0,0.06148]
[1780352599690,57.29,71071.13,0.0,-0.99925,0.0,0.06076]
[1780352604726,57.29,71069.85,0.0,-0.99925,0.0,0.06058]
[1780352609761,57.29,71066.38,0.0,-0.99926,0.0,0.06008]
[1780352614796,57.29,71066.44,0.0,-0.99927,0.0,0.05951]
[1780352619830,57.29,71065.31,0.0,-0.99927,0.0,0.05935]
[1780352621845,57.29,71059.99,0.0,-0.99928,0.0,0.05861]
[1780352626879,57.29,71060.32,0.0,-0.99928,0.0,0.05865]
[1780352631914,57.29,71062.66,0.0,-0.99927,0.0,0.05898]
[1780352636952,57.29,71063.08,0.0,-0.99927,0.0,0.05904]
[1780352641987,57.29,71053.53,0.0,-0.99929,0.0,0.05771]
[1780352642999,57.29,71055.65,0.0,-0.99929,0.0,0.058]
[1780352648588,57.29,71054.04,0.0,-0.99929,0.0,0.05778]
[1780352654071,57.29,71054.12,0.0,-0.99929,0.0,0.05779]
[1780352657092,57.29,71061.72,0.0,-0.99928,0.0,0.05885]
[1780352658660,57.29,71066.6,0.0,-0.99927,0.0,0.05953]
[1780352664142,57.29,71066.38,0.0,-0.99927,0.0,0.0595]
[1780352669177,57.29,71065.27,0.0,-0.99927,0.0,0.05935]
[1780352674215,57.29,71064.28,0.0,-0.99928,0.0,0.05863]
[1780352679246,57.29,71064.83,0.0,-0.99928,0.0,0.05871]
[1780352684282,57.29,71064.6,0.0,-0.99928,0.0,0.05868]
[1780352689317,57.29,71063.27,0.0,-0.99928,0.0,0.05849]
[1780352691331,57.29,71053.67,0.0,-0.9993,0.0,0.05717]
[1780352692337,57.29,71043.52,0.0,-0.99932,0.0,0.0558]
[1780352693344,57.29,71043.92,0.0,-0.99932,0.0,0.05585]
[1780352698944,57.29,71046.91,0.0,-0.99931,0.0,0.05625]
[1780352703415,57.29,71052.59,0.0,-0.9993,0.0,0.05702]
[1780352706435,57.29,71064.86,0.0,-0.99928,0.0,0.05872]
[1780352707441,57.29,71075.28,0.0,-0.99926,0.0,0.06019]
[1780352709021,57.29,71073.7,0.0,-0.99926,0.0,0.05996]
[1780352710468,57.29,71083.78,0.0,-0.99924,0.0,0.06141]
[1780352711475,57.29,71086.37,0.0,-0.99924,0.0,0.06179]
[1780352714496,57.29,71104.52,0.0,-0.9992,0.0,0.0645]
[1780352715505,57.29,71109.35,0.0,-0.99919,0.0,0.06523]
[1780352720538,57.29,71110.02,0.0,-0.99919,0.0,0.06534]
[1780352723560,57.29,71119.19,0.0,-0.99917,0.0,0.06676]
[1780352724574,57.29,71127.32,0.0,-0.99915,0.0,0.06805]
[1780352725573,57.29,71133.96,0.0,-0.99914,0.0,0.06911]
[1780352726581,57.29,71135.8,0.0,-0.99913,0.0,0.06941]
[1780352729601,57.29,71140.58,0.0,-0.99912,0.0,0.07019]
[1780352731618,57.29,71146.73,0.0,-0.99912,0.0,0.07054]
[1780352736650,57.29,71144.63,0.0,-0.99912,0.0,0.07019]
[1780352741685,57.29,71145.83,0.0,-0.99912,0.0,0.07039]
[1780352746720,57.29,71144.84,0.0,-0.99912,0.0,0.07023]
[1780352748735,57.29,71139.75,0.0,-0.99913,0.0,0.06939]
[1780352752762,57.29,71146.15,0.0,-0.99912,0.0,0.07044]
[1780352753769,57.29,71153.73,0.0,-0.9991,0.0,0.0717]
[1780352754776,57.29,71153.1,0.0,-0.9991,0.0,0.07159]
[1780352759811,57.29,71152.03,0.0,-0.99911,0.0,0.07141]
[1780352764847,57.29,71153.35,0.0,-0.9991,0.0,0.07163]
[1780352767868,57.29,71166.69,0.0,-0.99907,0.0,0.07389]
[1780352768876,57.29,71170.92,0.0,-0.99906,0.0,0.07462]
[1780352770894,57.29,71178.25,0.0,-0.99905,0.0,0.0759]
[1780352771910,57.29,71183.64,0.0,-0.99903,0.0,0.07686]
[1780352772914,57.29,71197.97,0.0,-0.999,0.0,0.07944]
[1780352774923,57.29,71183.99,0.0,-0.99903,0.0,0.07692]
[1780352775930,57.29,71186.82,0.0,-0.99902,0.0,0.07742]
[1780352776938,57.29,71192.47,0.0,-0.99901,0.0,0.07844]
[1780352777944,57.29,71195.09,0.0,-0.999,0.0,0.07892]
[1780352778951,57.29,71200.49,0.0,-0.99899,0.0,0.07991]
[1780352779957,57.29,71203.67,0.0,-0.99898,0.0,0.08049]
[1780352783989,57.29,71215.2,0.0,-0.99895,0.0,0.08266]
[1780352784994,57.29,71221.77,0.0,-0.99894,0.0,0.08391]
[1780352786006,57.29,71224.87,0.0,-0.99893,0.0,0.08451]
[1780352791039,57.29,71228.86,0.0,-0.99893,0.0,0.08451]
[1780352796090,57.29,71230.71,0.0,-0.99892,0.0,0.08487]
[1780352798103,57.29,71225.8,0.0,-0.99893,0.0,0.08392]
[1780352803143,57.29,71221.16,0.0,-0.99895,0.0,0.08303]
[1780352807177,57.29,71214.8,0.0,-0.99896,0.0,0.08183]
[1780352812206,57.29,71213.08,0.0,-0.99897,0.0,0.0815]
[1780352817243,57.29,71215.15,0.0,-0.99896,0.0,0.08189]
[1780352822276,57.29,71215.26,0.0,-0.99896,0.0,0.08191]
[1780352824291,57.29,71220.46,0.0,-0.99895,0.0,0.0829]
[1780352829911,57.29,71221.54,0.0,-0.99895,0.0,0.0831]
[1780352834364,57.29,71214.86,0.0,-0.99896,0.0,0.08184]
[1780352839981,57.29,71214.28,0.0,-0.99896,0.0,0.08173]
[1780352845440,57.29,71213.58,0.0,-0.99897,0.0,0.0816]
[1780352850475,57.29,71214.32,0.0,-0.99896,0.0,0.08174]
[1780352855511,57.29,71213.31,0.0,-0.99898,0.0,0.0808]
[1780352860126,57.29,71206.07,0.0,-0.99899,0.0,0.07946]
[1780352860547,57.29,71205.88,0.0,-0.999,0.0,0.07942]
[1780352865581,57.29,71206.34,0.0,-0.99899,0.0,0.07951]
[1780352870616,57.29,71202.78,0.0,-0.999,0.0,0.07886]
[1780352875651,57.29,71197.73,0.0,-0.99902,0.0,0.07794]
[1780352877666,57.29,71195.36,0.0,-0.99902,0.0,0.07752]
[1780352882700,57.29,71193.18,0.0,-0.99903,0.0,0.07712]
[1780352887736,57.29,71202.31,0.0,-0.999,0.0,0.07877]
[1780352888745,57.29,71202.9,0.0,-0.999,0.0,0.07888]
[1780352893781,57.29,71201.11,0.0,-0.99901,0.0,0.07855]
[1780352896801,57.29,71188.75,0.0,-0.99904,0.0,0.07634]
[1780352897808,57.29,71188.67,0.0,-0.99904,0.0,0.07632]
[1780352902843,57.29,71192.82,0.0,-0.99903,0.0,0.07706]
[1780352907878,57.29,71200.12,0.0,-0.99901,0.0,0.07837]
[1780352909891,57.29,71204.35,0.0,-0.999,0.0,0.07914]
[1780352911906,57.29,71207.51,0.0,-0.999,0.0,0.07899]
[1780352916940,57.29,71207.64,0.0,-0.999,0.0,0.07901]
[1780352921976,57.29,71208.83,0.0,-0.999,0.0,0.07923]
[1780352927010,57.29,71205.76,0.0,-0.999,0.0,0.07867]
[1780352931041,57.29,71203.43,0.0,-0.99901,0.0,0.07825]
[1780352936076,57.29,71200.99,0.0,-0.99902,0.0,0.0778]
[1780352941111,57.29,71200.65,0.0,-0.99902,0.0,0.07774]
[1780352946146,57.29,71203.4,0.0,-0.99901,0.0,0.07824]
[1780352951182,57.29,71201.78,0.0,-0.99901,0.0,0.07795]
[1780352956219,57.29,71201.34,0.0,-0.99902,0.0,0.07787]
[1780352961253,57.29,71201.69,0.0,-0.99902,0.0,0.07793]
[1780352966289,57.29,71198.81,0.0,-0.99902,0.0,0.07741]
[1780352970317,57.29,71192.31,0.0,-0.99904,0.0,0.07625]
[1780352972331,57.29,71186.69,0.0,-0.99906,0.0,0.07456]
[1780352974345,57.29,71181.1,0.0,-0.99907,0.0,0.0736]
[1780352976359,57.29,71172.73,0.0,-0.99909,0.0,0.07217]
[1780352981393,57.29,71169.56,0.0,-0.9991,0.0,0.07164]
[1780352987026,57.29,71178.52,0.0,-0.99908,0.0,0.07316]
[1780352992470,57.29,71184.15,0.0,-0.99907,0.0,0.07412]
[1780352997505,57.29,71185.57,0.0,-0.99906,0.0,0.07437]
[1780353002540,57.29,71186.06,0.0,-0.99906,0.0,0.07445]
[1780353007575,57.29,71189.91,0.0,-0.99905,0.0,0.07512]
[1780353010597,57.29,71195.89,0.0,-0.99904,0.0,0.07617]
[1780353013619,57.29,71202.97,0.0,-0.99902,0.0,0.07744]
[1780353014626,57.29,71209.97,0.0,-0.999,0.0,0.0787]
[1780353015634,57.29,71207.08,0.0,-0.99901,0.0,0.07818]
[1780353017236,57.29,71194.21,0.0,-0.99904,0.0,0.07588]
[1780353017648,57.29,71194.21,0.0,-0.99904,0.0,0.07588]
[1780353018654,57.29,71193.32,0.0,-0.99904,0.0,0.07572]
[1780353023689,57.29,71195.36,0.0,-0.99904,0.0,0.07608]
[1780353028724,57.29,71195.9,0.0,-0.99904,0.0,0.07618]
[1780353033760,57.29,71197.27,0.0,-0.99904,0.0,0.07571]
[1780353038794,57.29,71197.1,0.0,-0.99904,0.0,0.07568]
[1780353043829,57.29,71197.9,0.0,-0.99904,0.0,0.07582]
[1780353048865,57.29,71204.06,0.0,-0.99903,0.0,0.07691]
[1780353053899,57.29,71204.78,0.0,-0.99903,0.0,0.07704]
[1780353059940,57.29,71204.89,0.0,-0.99903,0.0,0.07706]
[1780353064976,57.29,71203.92,0.0,-0.99903,0.0,0.07689]
[1780353070012,57.29,71205.0,0.0,-0.99902,0.0,0.07708]
[1780353075048,57.29,71206.14,0.0,-0.99902,0.0,0.07728]
[1780353081090,57.29,71204.76,0.0,-0.99903,0.0,0.07704]
[1780353086123,57.29,71203.65,0.0,-0.99903,0.0,0.07684]
[1780353091158,57.29,71202.51,0.0,-0.99904,0.0,0.07592]
[1780353096195,57.29,71202.71,0.0,-0.99904,0.0,0.07595]
[1780353101228,57.29,71203.07,0.0,-0.99904,0.0,0.07602]
[1780353108277,57.29,71202.62,0.0,-0.99904,0.0,0.07594]
[1780353113312,57.29,71202.33,0.0,-0.99904,0.0,0.07589]
[1780353118349,57.29,71201.96,0.0,-0.99904,0.0,0.07582]
[1780353124389,57.29,71198.98,0.0,-0.99905,0.0,0.0753]
[1780353129425,57.29,71198.77,0.0,-0.99905,0.0,0.07526]
[1780353131466,57.29,71214.59,0.0,-0.99901,0.0,0.07808]
[1780353132453,57.29,71232.28,0.0,-0.99897,0.0,0.08134]
[1780353133463,57.29,71247.61,0.0,-0.99893,0.0,0.08427]
[1780353134465,57.29,71250.33,0.0,-0.99892,0.0,0.0848]
[1780353137490,57.29,71254.61,0.0,-0.99891,0.0,0.08564]
[1780353142522,57.29,71253.74,0.0,-0.99891,0.0,0.08547]
[1780353147556,57.29,71257.69,0.0,-0.9989,0.0,0.08624]
[1780353152592,57.29,71257.08,0.0,-0.99891,0.0,0.08534]
[1780353158233,57.29,71256.41,0.0,-0.99891,0.0,0.0852]
[1780353162662,57.29,71251.38,0.0,-0.99892,0.0,0.08422]
[1780353168302,57.29,71258.6,0.0,-0.99891,0.0,0.08563]
[1780353173740,57.29,71257.62,0.0,-0.99891,0.0,0.08544]
[1780353178774,57.29,71257.94,0.0,-0.99891,0.0,0.0855]
[1780353183811,57.29,71259.2,0.0,-0.9989,0.0,0.08575]
[1780353186831,57.29,71254.14,0.0,-0.99892,0.0,0.08476]
[1780353191867,57.29,71243.56,0.0,-0.99895,0.0,0.08272]
[1780353192877,57.29,71224.52,0.0,-0.99899,0.0,0.07915]
[1780353193882,57.29,71221.13,0.0,-0.999,0.0,0.07853]
[1780353196906,57.29,71218.78,0.0,-0.99901,0.0,0.07811]
[1780353202948,57.29,71220.56,0.0,-0.999,0.0,0.07843]
[1780353205968,57.29,71210.22,0.0,-0.99903,0.0,0.07657]
[1780353206975,57.29,71206.38,0.0,-0.99904,0.0,0.07589]
[1780353212011,57.29,71205.42,0.0,-0.99905,0.0,0.07501]
[1780353217046,57.29,71201.74,0.0,-0.99906,0.0,0.07436]
[1780353222081,57.29,71201.7,0.0,-0.99906,0.0,0.07436]
[1780353226110,57.29,71195.47,0.0,-0.99907,0.0,0.07328]
[1780353229132,57.29,71183.9,0.0,-0.9991,0.0,0.07132]
[1780353230140,57.29,71176.77,0.0,-0.99912,0.0,0.07014]
[1780353231145,57.29,71171.3,0.0,-0.99913,0.0,0.06924]
[1780353232154,57.29,71170.23,0.0,-0.99913,0.0,0.06907]
[1780353237190,57.29,71171.69,0.0,-0.99913,0.0,0.0693]
[1780353239211,57.29,71158.42,0.0,-0.99916,0.0,0.06717]
[1780353240215,57.29,71151.47,0.0,-0.99917,0.0,0.06608]
[1780353241223,57.29,71147.98,0.0,-0.99918,0.0,0.06553]
[1780353246257,57.29,71140.91,0.0,-0.99919,0.0,0.06444]
[1780353247264,57.29,71139.4,0.0,-0.9992,0.0,0.06421]
[1780353249277,57.29,71135.56,0.0,-0.99921,0.0,0.06363]
[1780353252299,57.29,71146.17,0.0,-0.99918,0.0,0.06525]
[1780353253306,57.29,71149.34,0.0,-0.99918,0.0,0.06574]
[1780353256326,57.29,71144.25,0.0,-0.99919,0.0,0.06496]
[1780353261363,57.29,71140.42,0.0,-0.9992,0.0,0.06437]
[1780353263377,57.29,71138.99,0.0,-0.9992,0.0,0.06415]
[1780353268411,57.29,71139.03,0.0,-0.9992,0.0,0.06416]
[1780353273451,57.29,71139.52,0.0,-0.9992,0.0,0.06361]
[1780353278484,57.29,71140.32,0.0,-0.9992,0.0,0.06373]
[1780353283520,57.29,71131.52,0.0,-0.99922,0.0,0.06241]
[1780353284526,57.29,71127.76,0.0,-0.99923,0.0,0.06185]
[1780353286549,57.29,71123.68,0.0,-0.99924,0.0,0.06125]
[1780353287553,57.29,71116.9,0.0,-0.99925,0.0,0.06027]
[1780353288562,57.29,71111.88,0.0,-0.99926,0.0,0.05955]
[1780353289568,57.29,71111.95,0.0,-0.99926,0.0,0.05956]
[1780353290575,57.29,71118.7,0.0,-0.99925,0.0,0.06053]
[1780353291581,57.29,71119.56,0.0,-0.99924,0.0,0.06065]
[1780353296616,57.29,71113.27,0.0,-0.99926,0.0,0.05975]
[1780353299637,57.29,71106.8,0.0,-0.99927,0.0,0.05883]
[1780353301651,57.29,71105.59,0.0,-0.99927,0.0,0.05866]
[1780353306687,57.29,71105.35,0.0,-0.99927,0.0,0.05862]
[1780353311721,57.29,71107.23,0.0,-0.99927,0.0,0.05889]
[1780353312732,57.29,71112.86,0.0,-0.99926,0.0,0.05969]
[1780353313736,57.29,71120.11,0.0,-0.99924,0.0,0.06073]
[1780353314743,57.29,71125.93,0.0,-0.99923,0.0,0.06158]
[1780353319778,57.29,71129.02,0.0,-0.99923,0.0,0.06204]
[1780353324814,57.29,71129.31,0.0,-0.99923,0.0,0.06208]
[1780353326829,57.29,71123.53,0.0,-0.99924,0.0,0.06123]
[1780353328871,57.29,71111.99,0.0,-0.99926,0.0,0.05956]
[1780353330884,57.29,71111.3,0.0,-0.99926,0.0,0.05947]
[1780353335922,57.29,71110.26,0.0,-0.99927,0.0,0.05873]
[1780353336926,57.29,71115.33,0.0,-0.99926,0.0,0.05945]
[1780353339512,57.29,71118.92,0.0,-0.99925,0.0,0.05997]
[1780353344982,57.29,71118.22,0.0,-0.99925,0.0,0.05987]
[1780353347000,57.29,71125.75,0.0,-0.99924,0.0,0.06095]
[1780353348004,57.29,71134.01,0.0,-0.99922,0.0,0.06217]
[1780353349581,57.29,71132.96,0.0,-0.99923,0.0,0.06201]
[1780353355054,57.29,71131.39,0.0,-0.99923,0.0,0.06178]
[1780353360088,57.29,71131.2,0.0,-0.99923,0.0,0.06175]
[1780353365125,57.29,71132.52,0.0,-0.99923,0.0,0.06195]
[1780353370158,57.29,71133.63,0.0,-0.99922,0.0,0.06211]
[1780353375194,57.29,71126.35,0.0,-0.99924,0.0,0.06104]
[1780353380228,57.29,71125.57,0.0,-0.99924,0.0,0.06093]
[1780353385263,57.29,71125.65,0.0,-0.99924,0.0,0.06094]
[1780353388285,57.29,71119.56,0.0,-0.99925,0.0,0.06006]
[1780353389868,57.29,71111.21,0.0,-0.99927,0.0,0.05887]
[1780353395335,57.29,71110.67,0.0,-0.99928,0.0,0.05821]
[1780353400368,57.29,71109.88,0.0,-0.99928,0.0,0.0581]
[1780353404397,57.29,71105.82,0.0,-0.99929,0.0,0.05754]
[1780353409433,57.29,71104.73,0.0,-0.99929,0.0,0.05739]
[1780353412454,57.29,71097.03,0.0,-0.9993,0.0,0.05633]
[1780353413461,57.29,71092.29,0.0,-0.99931,0.0,0.05569]
[1780353415473,57.29,71087.9,0.0,-0.99932,0.0,0.0551]
[1780353420509,57.29,71089.22,0.0,-0.99932,0.0,0.05528]
[1780353425544,57.29,71088.65,0.0,-0.99932,0.0,0.0552]
[1780353430583,57.29,71085.51,0.0,-0.99932,0.0,0.05479]
[1780353435613,57.29,71084.87,0.0,-0.99932,0.0,0.0547]
[1780353440648,57.29,71082.63,0.0,-0.99933,0.0,0.05441]
[1780353445683,57.29,71081.37,0.0,-0.99933,0.0,0.05424]
[1780353447699,57.29,71074.84,0.0,-0.99934,0.0,0.05339]
[1780353449711,57.29,71068.22,0.0,-0.99935,0.0,0.05254]
[1780353450718,57.29,71062.67,0.0,-0.99936,0.0,0.05183]
[1780353451725,57.29,71060.71,0.0,-0.99937,0.0,0.05107]
[1780353456761,57.29,71053.39,0.0,-0.99938,0.0,0.05016]
[1780353458777,57.29,71047.65,0.0,-0.99939,0.0,0.04946]
[1780353463810,57.29,71045.08,0.0,-0.9994,0.0,0.04915]
[1780353465823,57.29,71039.68,0.0,-0.9994,0.0,0.04851]
[1780353467840,57.29,71034.6,0.0,-0.99941,0.0,0.04791]
[1780353472874,57.29,71036.88,0.0,-0.99941,0.0,0.04818]
[1780353477909,57.29,71032.73,0.0,-0.99942,0.0,0.04769]
[1780353482944,57.29,71036.08,0.0,-0.99941,0.0,0.04808]
[1780353487981,57.29,71032.87,0.0,-0.99942,0.0,0.0477]
[1780353488986,57.29,71027.11,0.0,-0.99942,0.0,0.04703]
[1780353489994,57.29,71020.1,0.0,-0.99943,0.0,0.04623]
[1780353495029,57.29,71017.14,0.0,-0.99944,0.0,0.0459]
[1780353500689,57.29,71019.21,0.0,-0.99944,0.0,0.04613]
[1780353502121,57.29,71027.19,0.0,-0.99942,0.0,0.04704]
[1780353503128,57.29,71031.32,0.0,-0.99942,0.0,0.04752]
[1780353505142,57.29,71024.95,0.0,-0.99943,0.0,0.04679]
[1780353506151,57.29,71023.73,0.0,-0.99943,0.0,0.04665]
[1780353507157,57.29,71018.23,0.0,-0.99944,0.0,0.04602]
[1780353508164,57.29,71010.17,0.0,-0.99945,0.0,0.04511]
[1780353509173,57.29,71012.92,0.0,-0.99945,0.0,0.04542]
[1780353514215,57.29,71015.26,0.0,-0.99945,0.0,0.04521]
[1780353517237,57.29,71003.55,0.0,-0.99946,0.0,0.04392]
[1780353519247,57.29,70996.07,0.0,-0.99948,0.0,0.04311]
[1780353520843,57.29,70980.32,0.0,-0.9995,0.0,0.04146]
[1780353522266,57.29,70980.54,0.0,-0.9995,0.0,0.04148]
[1780353527301,57.29,70989.32,0.0,-0.99948,0.0,0.0424]
[1780353528309,57.29,70994.39,0.0,-0.99948,0.0,0.04293]
[1780353529316,57.29,70992.85,0.0,-0.99948,0.0,0.04277]
[1780353533344,57.29,70986.12,0.0,-0.99949,0.0,0.04206]
[1780353535357,57.29,70992.0,0.0,-0.99948,0.0,0.04268]
[1780353536365,57.29,70997.32,0.0,-0.99947,0.0,0.04325]
[1780353537372,57.29,71000.61,0.0,-0.99947,0.0,0.0436]
[1780353540983,57.29,70992.12,0.0,-0.99948,0.0,0.04269]
[1780353542407,57.29,70986.38,0.0,-0.99949,0.0,0.04209]
[1780353543413,57.29,70986.54,0.0,-0.99949,0.0,0.04211]
[1780353548452,57.29,70985.08,0.0,-0.99949,0.0,0.04195]
[1780353553485,57.29,70990.57,0.0,-0.99948,0.0,0.04253]
[1780353555500,57.29,71008.26,0.0,-0.99946,0.0,0.04443]
[1780353556507,57.29,71017.21,0.0,-0.99944,0.0,0.04543]
[1780353557514,57.29,71021.39,0.0,-0.99944,0.0,0.0459]
[1780353561544,57.29,71029.58,0.0,-0.99943,0.0,0.04683]
[1780353563556,57.29,71032.02,0.0,-0.99942,0.0,0.04712]
[1780353568594,57.29,71032.28,0.0,-0.99942,0.0,0.04715]
[1780353570608,57.29,71026.44,0.0,-0.99943,0.0,0.04647]
[1780353572621,57.29,71016.77,0.0,-0.99945,0.0,0.04491]
[1780353573627,57.29,71014.0,0.0,-0.99946,0.0,0.0446]
[1780353577656,57.29,71019.03,0.0,-0.99945,0.0,0.04516]
[1780353579669,57.29,71024.21,0.0,-0.99944,0.0,0.04574]
[1780353580684,57.29,71035.37,0.0,-0.99942,0.0,0.04702]
[1780353581696,57.29,71035.48,0.0,-0.99942,0.0,0.04703]
[1780353582697,57.29,71048.17,0.0,-0.9994,0.0,0.04852]
[1780353583707,57.29,71045.1,0.0,-0.99941,0.0,0.04815]
[1780353588738,57.29,71037.51,0.0,-0.99942,0.0,0.04726]
[1780353589746,57.29,71032.09,0.0,-0.99943,0.0,0.04664]
[1780353594783,57.29,71029.51,0.0,-0.99943,0.0,0.04634]
[1780353599816,57.29,71028.41,0.0,-0.99943,0.0,0.04622]
[1780353603847,57.29,71022.93,0.0,-0.99944,0.0,0.0456]
[1780353605858,57.29,71013.18,0.0,-0.99946,0.0,0.04451]
[1780353610894,57.29,71010.72,0.0,-0.99946,0.0,0.04424]
[1780353611900,57.29,71005.74,0.0,-0.99947,0.0,0.0437]
[1780353616937,57.29,71003.31,0.0,-0.99947,0.0,0.04344]
[1780353621970,57.29,70992.73,0.0,-0.99949,0.0,0.04231]
[1780353627005,57.29,70996.47,0.0,-0.99948,0.0,0.0427]
[1780353629024,57.29,71002.63,0.0,-0.99947,0.0,0.04336]
[1780353631038,57.29,71009.82,0.0,-0.99947,0.0,0.04368]
[1780353633070,57.29,71001.93,0.0,-0.99948,0.0,0.04283]
[1780353639094,57.29,70998.31,0.0,-0.99948,0.0,0.04245]
[1780353641109,57.29,71007.14,0.0,-0.99947,0.0,0.04339]
[1780353645139,57.29,71015.23,0.0,-0.99946,0.0,0.04427]
[1780353649167,57.29,71007.67,0.0,-0.99947,0.0,0.04345]
[1780353652188,57.29,71002.17,0.0,-0.99948,0.0,0.04286]
[1780353657222,57.29,71004.84,0.0,-0.99947,0.0,0.04314]
[1780353662257,57.29,71001.76,0.0,-0.99948,0.0,0.04281]
[1780353667293,57.29,70999.4,0.0,-0.99948,0.0,0.04256]
[1780353669306,57.29,71007.01,0.0,-0.99947,0.0,0.04338]
[1780353671913,57.29,71000.17,0.0,-0.99948,0.0,0.04265]
[1780353674344,57.29,70994.33,0.0,-0.99949,0.0,0.04203]
[1780353679382,57.29,71000.44,0.0,-0.99948,0.0,0.04267]
[1780353681984,57.29,70994.06,0.0,-0.99949,0.0,0.042]
[1780353684421,57.29,70988.79,0.0,-0.9995,0.0,0.04145]
[1780353687442,57.29,70994.55,0.0,-0.99949,0.0,0.04205]
[1780353690473,57.29,71001.0,0.0,-0.99948,0.0,0.04273]
[1780353692053,57.29,71009.0,0.0,-0.99947,0.0,0.04313]
[1780353698523,57.29,71008.71,0.0,-0.99947,0.0,0.0431]
[1780353700538,57.29,71022.55,0.0,-0.99945,0.0,0.04461]
[1780353702136,57.29,71022.75,0.0,-0.99945,0.0,0.04463]
[1780353707608,57.29,71028.97,0.0,-0.99944,0.0,0.04532]
[1780353712631,57.29,71028.69,0.0,-0.99945,0.0,0.04529]
[1780353717665,57.29,71027.78,0.0,-0.99945,0.0,0.04519]
[1780353720687,57.29,71033.41,0.0,-0.99944,0.0,0.04582]
[1780353725721,57.29,71039.69,0.0,-0.99943,0.0,0.04654]
[1780353728742,57.29,71041.14,0.0,-0.99943,0.0,0.04671]
[1780353731766,57.29,71052.76,0.0,-0.99941,0.0,0.04806]
[1780353732774,57.29,71049.16,0.0,-0.99941,0.0,0.04764]
[1780353735795,57.29,71054.5,0.0,-0.99941,0.0,0.04827]
[1780353737809,57.29,71058.65,0.0,-0.9994,0.0,0.04876]
[1780353742843,57.29,71058.59,0.0,-0.9994,0.0,0.04876]
[1780353747880,57.29,71058.06,0.0,-0.9994,0.0,0.04869]
[1780353752915,57.29,71056.82,0.0,-0.99941,0.0,0.04804]
[1780353757952,57.29,71056.42,0.0,-0.99941,0.0,0.048]
[1780353763995,57.29,71055.81,0.0,-0.99941,0.0,0.04792]
[1780353769030,57.29,71056.74,0.0,-0.99941,0.0,0.04803]
[1780353775072,57.29,71055.41,0.0,-0.99941,0.0,0.04788]
[1780353780109,57.29,71052.93,0.0,-0.99941,0.0,0.04759]
[1780353782121,57.29,71063.68,0.0,-0.9994,0.0,0.04886]
[1780353783129,57.29,71072.23,0.0,-0.99938,0.0,0.0499]
[1780353784137,57.29,71064.46,0.0,-0.9994,0.0,0.04895]
[1780353785143,57.29,71056.53,0.0,-0.99941,0.0,0.04801]
[1780353790178,57.29,71056.63,0.0,-0.99941,0.0,0.04802]
[1780353793208,57.29,71063.11,0.0,-0.9994,0.0,0.04879]
[1780353796226,57.29,71069.64,0.0,-0.99939,0.0,0.04958]
[1780353801261,57.29,71068.19,0.0,-0.99939,0.0,0.0494]
[1780353806298,57.29,71067.81,0.0,-0.99939,0.0,0.04936]
[1780353811332,57.29,71060.71,0.0,-0.99941,0.0,0.048]
[1780353812338,57.29,71053.05,0.0,-0.99942,0.0,0.04711]
[1780353817373,57.29,71055.82,0.0,-0.99942,0.0,0.04743]
[1780353821402,57.29,71049.71,0.0,-0.99943,0.0,0.04672]
[1780353826436,57.29,71048.57,0.0,-0.99943,0.0,0.04659]
[1780353831471,57.29,71048.0,0.0,-0.99943,0.0,0.04652]
[1780353836508,57.29,71047.99,0.0,-0.99943,0.0,0.04652]
[1780353841545,57.29,71047.33,0.0,-0.99943,0.0,0.04645]
[1780353844566,57.29,71033.85,0.0,-0.99945,0.0,0.04492]
[1780353845573,57.29,71024.57,0.0,-0.99946,0.0,0.0439]
[1780353850608,57.29,71027.09,0.0,-0.99946,0.0,0.04417]
[1780353855643,57.29,71027.19,0.0,-0.99946,0.0,0.04418]
[1780353860679,57.29,71023.28,0.0,-0.99946,0.0,0.04376]
[1780353865712,57.29,71024.0,0.0,-0.99946,0.0,0.04384]
[1780353870748,57.29,71024.07,0.0,-0.99946,0.0,0.04384]
[1780353875805,57.29,71022.59,0.0,-0.99947,0.0,0.04322]
[1780353881847,57.29,71021.8,0.0,-0.99947,0.0,0.04314]
[1780353886884,57.29,71029.78,0.0,-0.99946,0.0,0.044]
[1780353887890,57.29,71035.81,0.0,-0.99945,0.0,0.04467]
[1780353888897,57.29,71036.77,0.0,-0.99945,0.0,0.04477]
[1780353890917,57.29,71043.15,0.0,-0.99944,0.0,0.04549]
[1780353891923,57.29,71043.2,0.0,-0.99944,0.0,0.04549]
[1780353896954,57.29,71043.13,0.0,-0.99944,0.0,0.04548]
[1780353898968,57.29,71036.82,0.0,-0.99945,0.0,0.04478]
[1780353899975,57.29,71036.12,0.0,-0.99945,0.0,0.0447]
[1780353905011,57.29,71036.92,0.0,-0.99945,0.0,0.04479]
[1780353906018,57.29,71043.9,0.0,-0.99944,0.0,0.04557]
[1780353907024,57.29,71048.46,0.0,-0.99943,0.0,0.04609]
[1780353910046,57.29,71048.78,0.0,-0.99943,0.0,0.04613]
[1780353913066,57.29,71058.67,0.0,-0.99942,0.0,0.04727]
[1780353914073,57.29,71062.45,0.0,-0.99941,0.0,0.04771]
[1780353916087,57.29,71067.85,0.0,-0.9994,0.0,0.04835]
[1780353918101,57.29,71070.06,0.0,-0.9994,0.0,0.04861]
[1780353923138,57.29,71082.3,0.0,-0.99938,0.0,0.0501]
[1780353924147,57.29,71085.2,0.0,-0.99938,0.0,0.05046]
[1780353927167,57.29,71075.46,0.0,-0.99939,0.0,0.04926]
[1780353932201,57.29,71074.38,0.0,-0.9994,0.0,0.04862]
[1780353937237,57.29,71074.51,0.0,-0.9994,0.0,0.04864]
[1780353944286,57.29,71074.69,0.0,-0.9994,0.0,0.04866]
[1780353949322,57.29,71078.35,0.0,-0.99939,0.0,0.0491]
[1780353954356,57.29,71076.11,0.0,-0.9994,0.0,0.04883]
[1780353959391,57.29,71077.27,0.0,-0.99939,0.0,0.04897]
[1780353964428,57.29,71078.92,0.0,-0.99939,0.0,0.04917]
[1780353966441,57.29,71085.79,0.0,-0.99938,0.0,0.05001]
[1780353971476,57.29,71089.28,0.0,-0.99937,0.0,0.05044]
[1780353975506,57.29,71076.4,0.0,-0.9994,0.0,0.04887]
[1780353980542,57.29,71075.9,0.0,-0.9994,0.0,0.04881]
[1780353985574,57.29,71078.4,0.0,-0.99939,0.0,0.04911]
[1780353989603,57.29,71090.37,0.0,-0.99937,0.0,0.05057]
[1780353994648,57.29,71090.83,0.0,-0.99938,0.0,0.05011]
[1780353995654,57.29,71099.94,0.0,-0.99936,0.0,0.05124]
[1780353996660,57.29,71107.0,0.0,-0.99935,0.0,0.05214]
[1780354001699,57.29,71112.22,0.0,-0.99934,0.0,0.05281]
[1780354002703,57.29,71119.96,0.0,-0.99933,0.0,0.05381]
[1780354007740,57.29,71127.55,0.0,-0.99932,0.0,0.05482]
[1780354008746,57.29,71133.94,0.0,-0.9993,0.0,0.05568]
[1780354010760,57.29,71146.11,0.0,-0.99928,0.0,0.05735]
[1780354014404,57.29,71136.86,0.0,-0.9993,0.0,0.05608]
[1780354017809,57.29,71145.83,0.0,-0.99928,0.0,0.05731]
[1780354018818,57.29,71150.48,0.0,-0.99927,0.0,0.05796]
[1780354019823,57.29,71149.54,0.0,-0.99927,0.0,0.05783]
[1780354024486,57.29,71156.05,0.0,-0.99926,0.0,0.05875]
[1780354029894,57.29,71158.99,0.0,-0.99926,0.0,0.05917]
[1780354034555,57.29,71153.77,0.0,-0.99927,0.0,0.05842]
[1780354038958,57.29,71150.96,0.0,-0.99927,0.0,0.05803]
[1780354043993,57.29,71158.89,0.0,-0.99926,0.0,0.05915]
[1780354045003,57.29,71165.0,0.0,-0.99924,0.0,0.06003]
[1780354046008,57.29,71163.07,0.0,-0.99925,0.0,0.05975]
[1780354049032,57.29,71170.14,0.0,-0.99923,0.0,0.06078]
[1780354050038,57.29,71175.39,0.0,-0.99922,0.0,0.06155]
[1780354051045,57.29,71174.74,0.0,-0.99923,0.0,0.06084]
[1780354053058,57.29,71166.21,0.0,-0.99925,0.0,0.0596]
[1780354054065,57.29,71160.21,0.0,-0.99926,0.0,0.05874]
[1780354055073,57.29,71157.96,0.0,-0.99927,0.0,0.05842]
[1780354058098,57.29,71149.32,0.0,-0.99928,0.0,0.05721]
[1780354059102,57.29,71147.92,0.0,-0.99929,0.0,0.05702]
[1780354060109,57.29,71154.46,0.0,-0.99927,0.0,0.05793]
[1780354061117,57.29,71159.76,0.0,-0.99926,0.0,0.05868]
[1780354062123,57.29,71157.68,0.0,-0.99927,0.0,0.05839]
[1780354067158,57.29,71160.03,0.0,-0.99926,0.0,0.05872]
[1780354072193,57.29,71162.37,0.0,-0.99926,0.0,0.05905]
[1780354075214,57.29,71171.47,0.0,-0.99924,0.0,0.06036]
[1780354076221,57.29,71173.24,0.0,-0.99924,0.0,0.06062]
[1780354081255,57.29,71173.45,0.0,-0.99924,0.0,0.06065]
[1780354085285,57.29,71167.4,0.0,-0.99925,0.0,0.05977]
[1780354087298,57.29,71166.43,0.0,-0.99925,0.0,0.05963]
[1780354091326,57.29,71177.08,0.0,-0.99923,0.0,0.06119]
[1780354092333,57.29,71185.72,0.0,-0.99921,0.0,0.06247]
[1780354093341,57.29,71186.91,0.0,-0.99921,0.0,0.06265]
[1780354098375,57.29,71193.93,0.0,-0.99919,0.0,0.06372]
[1780354100390,57.29,71196.05,0.0,-0.99919,0.0,0.06404]
[1780354101397,57.29,71202.18,0.0,-0.99918,0.0,0.06499]
[1780354102403,57.29,71207.16,0.0,-0.99917,0.0,0.06577]
[1780354103410,57.29,71209.69,0.0,-0.99916,0.0,0.06617]
[1780354107439,57.29,71202.48,0.0,-0.99918,0.0,0.06504]
[1780354108447,57.29,71192.68,0.0,-0.9992,0.0,0.06353]
[1780354109452,57.29,71194.31,0.0,-0.99919,0.0,0.06378]
[1780354111466,57.29,71197.72,0.0,-0.99919,0.0,0.06366]
[1780354112474,57.29,71205.08,0.0,-0.99918,0.0,0.0648]
[1780354113480,57.29,71211.1,0.0,-0.99917,0.0,0.06574]
[1780354118518,57.29,71208.17,0.0,-0.99917,0.0,0.06528]
[1780354123562,57.29,71210.02,0.0,-0.99917,0.0,0.06557]
[1780354124568,57.29,71215.98,0.0,-0.99915,0.0,0.06651]
[1780354129609,57.29,71221.5,0.0,-0.99914,0.0,0.06739]
[1780354130616,57.29,71230.52,0.0,-0.99912,0.0,0.06886]
[1780354132629,57.29,71239.01,0.0,-0.9991,0.0,0.07026]
[1780354135652,57.29,71250.37,0.0,-0.99908,0.0,0.07218]
[1780354136659,57.29,71261.21,0.0,-0.99905,0.0,0.07406]
[1780354141697,57.29,71280.31,0.0,-0.999,0.0,0.07747]
[1780354143330,57.29,71272.35,0.0,-0.99902,0.0,0.07603]
[1780354143711,57.29,71272.35,0.0,-0.99902,0.0,0.07603]
[1780354145724,57.29,71264.03,0.0,-0.99904,0.0,0.07455]
[1780354148746,57.29,71258.96,0.0,-0.99906,0.0,0.07367]
[1780354153401,57.29,71264.87,0.0,-0.99904,0.0,0.0747]
[1780354154790,57.29,71268.39,0.0,-0.99903,0.0,0.07533]
[1780354156802,57.29,71255.35,0.0,-0.99906,0.0,0.07304]
[1780354158817,57.29,71262.86,0.0,-0.99905,0.0,0.07435]
[1780354160831,57.29,71275.94,0.0,-0.99901,0.0,0.07668]
[1780354163477,57.29,71266.9,0.0,-0.99904,0.0,0.07506]
[1780354166875,57.29,71274.77,0.0,-0.99902,0.0,0.07647]
[1780354171906,57.29,71278.09,0.0,-0.99902,0.0,0.07633]
[1780354176943,57.29,71277.9,0.0,-0.99902,0.0,0.07629]
[1780354179964,57.29,71267.87,0.0,-0.99904,0.0,0.07451]
[1780354181979,57.29,71261.1,0.0,-0.99906,0.0,0.07332]
[1780354187015,57.29,71259.06,0.0,-0.99907,0.0,0.07297]
[1780354192048,57.29,71254.38,0.0,-0.99908,0.0,0.07216]
[1780354195070,57.29,71268.5,0.0,-0.99904,0.0,0.07462]
[1780354196076,57.29,71272.81,0.0,-0.99903,0.0,0.07538]
[1780354201112,57.29,71274.45,0.0,-0.99903,0.0,0.07567]
[1780354203763,57.29,71263.15,0.0,-0.99906,0.0,0.07368]
[1780354209168,57.29,71264.17,0.0,-0.99905,0.0,0.07386]
[1780354214204,57.29,71262.8,0.0,-0.99906,0.0,0.07362]
[1780354219237,57.29,71264.65,0.0,-0.99905,0.0,0.07394]
[1780354220244,57.29,71267.88,0.0,-0.99904,0.0,0.07451]
[1780354222257,57.29,71269.87,0.0,-0.99904,0.0,0.07486]
[1780354227293,57.29,71268.44,0.0,-0.99904,0.0,0.07461]
[1780354232327,57.29,71266.47,0.0,-0.99906,0.0,0.07354]
[1780354237364,57.29,71262.43,0.0,-0.99907,0.0,0.07284]
[1780354242398,57.29,71258.54,0.0,-0.99908,0.0,0.07217]
[1780354247433,57.29,71259.53,0.0,-0.99907,0.0,0.07234]
[1780354252468,57.29,71256.25,0.0,-0.99908,0.0,0.07178]
[1780354257504,57.29,71257.54,0.0,-0.99908,0.0,0.072]
[1780354262539,57.29,71257.09,0.0,-0.99908,0.0,0.07192]
[1780354264553,57.29,71251.37,0.0,-0.99909,0.0,0.07095]
[1780354265560,57.29,71253.06,0.0,-0.99909,0.0,0.07124]
[1780354268582,57.29,71259.62,0.0,-0.99907,0.0,0.07236]
[1780354270608,57.29,71263.39,0.0,-0.99906,0.0,0.07301]
[1780354275633,57.29,71261.73,0.0,-0.99907,0.0,0.07272]
[1780354277646,57.29,71257.86,0.0,-0.99908,0.0,0.07205]
[1780354282682,57.29,71255.97,0.0,-0.99908,0.0,0.07173]
[1780354287723,57.29,71264.18,0.0,-0.99906,0.0,0.07314]
[1780354288728,57.29,71266.01,0.0,-0.99906,0.0,0.07346]
[1780354293763,57.29,71263.43,0.0,-0.99907,0.0,0.0723]
[1780354296784,57.29,71268.49,0.0,-0.99906,0.0,0.07318]
[1780354298800,57.29,71276.48,0.0,-0.99904,0.0,0.07457]
[1780354303833,57.29,71277.24,0.0,-0.99904,0.0,0.07471]
[1780354305847,57.29,71283.05,0.0,-0.99902,0.0,0.07574]
[1780354310882,57.29,71283.38,0.0,-0.99902,0.0,0.0758]
[1780354315917,57.29,71290.49,0.0,-0.99901,0.0,0.07708]
[1780354316923,57.29,71295.57,0.0,-0.99899,0.0,0.07801]
[1780354321958,57.29,71296.83,0.0,-0.99899,0.0,0.07824]
[1780354326993,57.29,71300.77,0.0,-0.99898,0.0,0.07897]
[1780354332029,57.29,71296.53,0.0,-0.99899,0.0,0.07819]
[1780354337063,57.29,71296.91,0.0,-0.99899,0.0,0.07826]
[1780354341748,57.29,71287.99,0.0,-0.99901,0.0,0.07663]
[1780354344113,57.29,71295.13,0.0,-0.99899,0.0,0.07793]
[1780354349149,57.29,71300.17,0.0,-0.99898,0.0,0.07886]
[1780354354183,57.29,71300.27,0.0,-0.99899,0.0,0.07812]
[1780354359218,57.29,71302.89,0.0,-0.99898,0.0,0.07861]
[1780354364253,57.29,71304.69,0.0,-0.99898,0.0,0.07894]
[1780354369288,57.29,71306.25,0.0,-0.99897,0.0,0.07923]
[1780354374326,57.29,71303.66,0.0,-0.99898,0.0,0.07875]
[1780354379359,57.29,71300.84,0.0,-0.99899,0.0,0.07823]
[1780354384394,57.29,71300.18,0.0,-0.99899,0.0,0.07811]
[1780354387416,57.29,71288.75,0.0,-0.99902,0.0,0.07603]
[1780354388421,57.29,71287.1,0.0,-0.99902,0.0,0.07573]
[1780354393456,57.29,71287.79,0.0,-0.99902,0.0,0.07585]
[1780354395470,57.29,71287.5,0.0,-0.99902,0.0,0.0758]
[1780354400506,57.29,71290.71,0.0,-0.99901,0.0,0.07638]
[1780354402521,57.29,71278.86,0.0,-0.99904,0.0,0.07427]
[1780354403528,57.29,71272.67,0.0,-0.99906,0.0,0.07318]
[1780354404534,57.29,71274.35,0.0,-0.99906,0.0,0.07348]
[1780354408565,57.29,71265.67,0.0,-0.99908,0.0,0.07198]
[1780354409569,57.29,71265.1,0.0,-0.99908,0.0,0.07188]
[1780354414606,57.29,71264.31,0.0,-0.99909,0.0,0.07104]
[1780354419640,57.29,71257.34,0.0,-0.9991,0.0,0.06987]
[1780354421655,57.29,71254.89,0.0,-0.99911,0.0,0.06946]
[1780354426689,57.29,71258.9,0.0,-0.9991,0.0,0.07013]
[1780354428703,57.29,71262.38,0.0,-0.99909,0.0,0.07072]
[1780354433738,57.29,71262.41,0.0,-0.99909,0.0,0.07072]
[1780354438773,57.29,71260.81,0.0,-0.9991,0.0,0.07045]
[1780354443809,57.29,71257.5,0.0,-0.9991,0.0,0.0699]
[1780354447836,57.29,71252.71,0.0,-0.99912,0.0,0.0691]
[1780354452871,57.29,71252.73,0.0,-0.99912,0.0,0.06911]
[1780354456900,57.29,71267.49,0.0,-0.99908,0.0,0.07158]
[1780354457907,57.29,71270.9,0.0,-0.99907,0.0,0.07217]
[1780354462945,57.29,71271.43,0.0,-0.99907,0.0,0.07226]
[1780354466971,57.29,71263.92,0.0,-0.99909,0.0,0.07098]
[1780354472006,57.29,71262.0,0.0,-0.9991,0.0,0.06996]
[1780354478047,57.29,71261.09,0.0,-0.9991,0.0,0.0698]
[1780354483081,57.29,71263.65,0.0,-0.9991,0.0,0.07023]
[1780354488116,57.29,71260.02,0.0,-0.99911,0.0,0.06963]
[1780354493152,57.29,71261.32,0.0,-0.9991,0.0,0.06984]
[1780354498186,57.29,71267.59,0.0,-0.99909,0.0,0.0709]
[1780354503243,57.29,71268.8,0.0,-0.99909,0.0,0.0711]
[1780354504241,57.29,71278.58,0.0,-0.99906,0.0,0.07278]
[1780354505247,57.29,71284.15,0.0,-0.99905,0.0,0.07375]
[1780354510282,57.29,71288.0,0.0,-0.99904,0.0,0.07442]
[1780354515316,57.29,71287.34,0.0,-0.99904,0.0,0.07431]
[1780354520351,57.29,71289.48,0.0,-0.99904,0.0,0.07469]
[1780354525386,57.29,71290.76,0.0,-0.99903,0.0,0.07491]
[1780354530421,57.29,71290.18,0.0,-0.99903,0.0,0.07481]
[1780354533120,57.29,71293.83,0.0,-0.99904,0.0,0.07472]
[1780354538476,57.29,71294.65,0.0,-0.99903,0.0,0.07487]
[1780354543513,57.29,71295.01,0.0,-0.99903,0.0,0.07493]
[1780354545528,57.29,71289.21,0.0,-0.99905,0.0,0.07391]
[1780354546533,57.29,71288.5,0.0,-0.99905,0.0,0.07378]
[1780354551569,57.29,71289.33,0.0,-0.99905,0.0,0.07393]
[1780354554590,57.29,71284.22,0.0,-0.99906,0.0,0.07304]
[1780354559628,57.29,71280.84,0.0,-0.99907,0.0,0.07245]
[1780354564670,57.29,71281.54,0.0,-0.99907,0.0,0.07257]
[1780354568691,57.29,71293.39,0.0,-0.99904,0.0,0.07465]
[1780354569700,57.29,71293.96,0.0,-0.99903,0.0,0.07475]
[1780354574733,57.29,71294.19,0.0,-0.99903,0.0,0.07479]
[1780354579768,57.29,71295.53,0.0,-0.99903,0.0,0.07503]
[1780354580776,57.29,71304.16,0.0,-0.99901,0.0,0.07658]
[1780354581781,57.29,71308.41,0.0,-0.999,0.0,0.07735]
[1780354583796,57.29,71311.45,0.0,-0.99899,0.0,0.07791]
[1780354584803,57.29,71318.78,0.0,-0.99897,0.0,0.07927]
[1780354585809,57.29,71318.99,0.0,-0.99897,0.0,0.07931]
[1780354590845,57.29,71318.07,0.0,-0.99897,0.0,0.07914]
[1780354596887,57.29,71320.18,0.0,-0.99898,0.0,0.07876]
[1780354601923,57.29,71320.38,0.0,-0.99898,0.0,0.0788]
[1780354606957,57.29,71318.56,0.0,-0.99898,0.0,0.07846]
[1780354613000,57.29,71318.95,0.0,-0.99898,0.0,0.07853]
[1780354618035,57.29,71321.38,0.0,-0.99897,0.0,0.07899]
[1780354623071,57.29,71322.19,0.0,-0.99897,0.0,0.07914]
[1780354628115,57.29,71321.52,0.0,-0.99897,0.0,0.07901]
[1780354633151,57.29,71321.83,0.0,-0.99897,0.0,0.07907]
[1780354635165,57.29,71332.78,0.0,-0.99894,0.0,0.08114]
[1780354637178,57.29,71332.32,0.0,-0.99895,0.0,0.08105]
[1780354642214,57.29,71331.51,0.0,-0.99895,0.0,0.0809]
[1780354647248,57.29,71332.31,0.0,-0.99895,0.0,0.08105]
[1780354649265,57.29,71342.27,0.0,-0.99892,0.0,0.08297]
[1780354650271,57.29,71345.95,0.0,-0.99891,0.0,0.08369]
[1780354653969,57.29,71339.27,0.0,-0.99894,0.0,0.08159]
[1780354654300,57.29,71339.27,0.0,-0.99894,0.0,0.08159]
[1780354656312,57.29,71331.8,0.0,-0.99896,0.0,0.08017]
[1780354658326,57.29,71325.12,0.0,-0.99897,0.0,0.07891]
[1780354659333,57.29,71318.84,0.0,-0.99899,0.0,0.07775]
[1780354662353,57.29,71325.31,0.0,-0.99897,0.0,0.07895]
[1780354667390,57.29,71319.6,0.0,-0.99899,0.0,0.07789]
[1780354672427,57.29,71316.57,0.0,-0.999,0.0,0.07733]
[1780354680483,57.29,71316.71,0.0,-0.999,0.0,0.07736]
[1780354685516,57.29,71318.81,0.0,-0.99899,0.0,0.07775]
[1780354691558,57.29,71320.17,0.0,-0.99899,0.0,0.078]
[1780354696594,57.29,71320.66,0.0,-0.99899,0.0,0.07809]
[1780354701628,57.29,71320.94,0.0,-0.99899,0.0,0.07814]
[1780354702641,57.29,71326.26,0.0,-0.99897,0.0,0.07913]
[1780354703644,57.29,71329.67,0.0,-0.99896,0.0,0.07977]
[1780354704650,57.29,71338.45,0.0,-0.99894,0.0,0.08144]
[1780354705660,57.29,71338.25,0.0,-0.99894,0.0,0.0814]
[1780354707671,57.29,71343.3,0.0,-0.99893,0.0,0.08237]
[1780354708680,57.29,71351.86,0.0,-0.9989,0.0,0.08404]
[1780354709686,57.29,71353.65,0.0,-0.9989,0.0,0.0844]
[1780354713716,57.29,71356.63,0.0,-0.9989,0.0,0.08418]
[1780354714722,57.29,71362.63,0.0,-0.99888,0.0,0.08537]
[1780354715730,57.29,71361.37,0.0,-0.99889,0.0,0.08512]
[1780354720765,57.29,71359.4,0.0,-0.99889,0.0,0.08473]
[1780354725800,57.29,71352.48,0.0,-0.99891,0.0,0.08336]
[1780354726808,57.29,71352.57,0.0,-0.99891,0.0,0.08338]
[1780354731841,57.29,71349.77,0.0,-0.99892,0.0,0.08283]
[1780354736877,57.29,71348.06,0.0,-0.99892,0.0,0.0825]
[1780354741912,57.29,71347.9,0.0,-0.99892,0.0,0.08247]
[1780354742921,57.29,71342.63,0.0,-0.99894,0.0,0.08145]
[1780354743925,57.29,71342.71,0.0,-0.99894,0.0,0.08146]
[1780354748963,57.29,71341.93,0.0,-0.99894,0.0,0.08131]
[1780354753996,57.29,71342.06,0.0,-0.99894,0.0,0.08134]
[1780354759033,57.29,71341.74,0.0,-0.99894,0.0,0.08128]
[1780354764067,57.29,71343.01,0.0,-0.99894,0.0,0.08152]
[1780354769104,57.29,71338.36,0.0,-0.99895,0.0,0.08063]
[1780354770111,57.29,71332.62,0.0,-0.99896,0.0,0.07955]
[1780354771117,57.29,71333.42,0.0,-0.99897,0.0,0.07892]
[1780354775151,57.29,71326.11,0.0,-0.99899,0.0,0.07757]
[1780354777162,57.29,71317.87,0.0,-0.99901,0.0,0.07607]
[1780354779176,57.29,71312.3,0.0,-0.99903,0.0,0.07507]
[1780354781190,57.29,71307.77,0.0,-0.99904,0.0,0.07426]
[1780354786224,57.29,71308.77,0.0,-0.99904,0.0,0.07444]
[1780354790253,57.29,71314.46,0.0,-0.99902,0.0,0.07545]
[1780354795287,57.29,71311.67,0.0,-0.99903,0.0,0.07495]
[1780354800323,57.29,71311.75,0.0,-0.99903,0.0,0.07497]
[1780354805362,57.29,71316.26,0.0,-0.99902,0.0,0.07578]
[1780354807372,57.29,71320.11,0.0,-0.99901,0.0,0.07647]
[1780354812407,57.29,71314.28,0.0,-0.99902,0.0,0.07542]
[1780354815109,57.29,71319.37,0.0,-0.99901,0.0,0.07634]
[1780354820471,57.29,71318.03,0.0,-0.99901,0.0,0.0761]
[1780354825182,57.29,71311.84,0.0,-0.99903,0.0,0.07498]
[1780354830537,57.29,71313.44,0.0,-0.99902,0.0,0.07527]
[1780354835582,57.29,71314.82,0.0,-0.99903,0.0,0.07477]
[1780354840609,57.29,71311.87,0.0,-0.99904,0.0,0.07425]
[1780354843631,57.29,71300.33,0.0,-0.99907,0.0,0.07223]
[1780354845328,57.29,71300.23,0.0,-0.99907,0.0,0.07221]
[1780354850679,57.29,71298.33,0.0,-0.99907,0.0,0.07189]
[1780354852696,57.29,71290.96,0.0,-0.99909,0.0,0.07063]
[1780354853701,57.29,71285.45,0.0,-0.9991,0.0,0.0697]
[1780354855403,57.29,71285.85,0.0,-0.9991,0.0,0.06977]
[1780354860751,57.29,71295.82,0.0,-0.99908,0.0,0.07146]
[1780354861759,57.29,71304.48,0.0,-0.99906,0.0,0.07295]
[1780354862766,57.29,71311.06,0.0,-0.99904,0.0,0.07411]
[1780354863776,57.29,71310.91,0.0,-0.99904,0.0,0.07408]
[1780354864780,57.29,71314.8,0.0,-0.99903,0.0,0.07477]
[1780354867801,57.29,71319.67,0.0,-0.99902,0.0,0.07564]
[1780354872837,57.29,71322.04,0.0,-0.99901,0.0,0.07607]
[1780354874850,57.29,71332.87,0.0,-0.99898,0.0,0.07805]
[1780354876864,57.29,71333.5,0.0,-0.99898,0.0,0.07817]
[1780354881904,57.29,71311.18,0.0,-0.99904,0.0,0.07413]
[1780354882911,57.29,71314.42,0.0,-0.99903,0.0,0.0747]
[1780354885936,57.29,71316.2,0.0,-0.99903,0.0,0.07502]
[1780354890972,57.29,71322.23,0.0,-0.99901,0.0,0.07611]
[1780354891981,57.29,71322.87,0.0,-0.99902,0.0,0.07547]
[1780354897030,57.29,71319.72,0.0,-0.99903,0.0,0.07491]
[1780354899060,57.29,71317.22,0.0,-0.99903,0.0,0.07446]
[1780354901063,57.29,71308.85,0.0,-0.99905,0.0,0.07299]
[1780354902074,57.29,71303.73,0.0,-0.99907,0.0,0.0721]
[1780354903080,57.29,71299.28,0.0,-0.99908,0.0,0.07134]
[1780354908115,57.29,71300.46,0.0,-0.99907,0.0,0.07154]
[1780354913150,57.29,71300.71,0.0,-0.99907,0.0,0.07158]
[1780354915163,57.29,71295.19,0.0,-0.99909,0.0,0.07064]
[1780354920200,57.29,71293.24,0.0,-0.99909,0.0,0.07031]
[1780354923220,57.29,71288.62,0.0,-0.9991,0.0,0.06953]
[1780354928255,57.29,71289.72,0.0,-0.9991,0.0,0.06972]
[1780354929263,57.29,71294.84,0.0,-0.99909,0.0,0.07058]
[1780354931277,57.29,71295.08,0.0,-0.99909,0.0,0.07062]
[1780354933293,57.29,71291.67,0.0,-0.9991,0.0,0.07005]
[1780354937318,57.29,71285.57,0.0,-0.99911,0.0,0.06903]
[1780354942353,57.29,71283.91,0.0,-0.99911,0.0,0.06875]
[1780354948395,57.29,71284.54,0.0,-0.99911,0.0,0.06885]
[1780354953431,57.29,71273.53,0.0,-0.99915,0.0,0.06638]
[1780354954438,57.29,71269.54,0.0,-0.99915,0.0,0.06574]
[1780354958466,57.29,71267.92,0.0,-0.99916,0.0,0.06548]
[1780354963512,57.29,71263.95,0.0,-0.99917,0.0,0.06486]
[1780354966533,57.29,71273.06,0.0,-0.99915,0.0,0.0663]
[1780354967539,57.29,71273.15,0.0,-0.99915,0.0,0.06632]
[1780354971571,57.29,71267.78,0.0,-0.99916,0.0,0.06546]
[1780354976602,57.29,71267.14,0.0,-0.99916,0.0,0.06536]
[1780354981637,57.29,71264.69,0.0,-0.99917,0.0,0.06497]
[1780354983651,57.29,71262.61,0.0,-0.99917,0.0,0.06465]
[1780354988687,57.29,71262.68,0.0,-0.99917,0.0,0.06466]
[1780354993722,57.29,71267.85,0.0,-0.99916,0.0,0.06547]
[1780354996397,57.29,71274.08,0.0,-0.99914,0.0,0.06646]
[1780354997751,57.29,71274.16,0.0,-0.99914,0.0,0.06648]
[1780355002786,57.29,71275.14,0.0,-0.99914,0.0,0.06664]
[1780355003792,57.29,71286.43,0.0,-0.99912,0.0,0.06848]
[1780355004800,57.29,71285.74,0.0,-0.99912,0.0,0.06836]
[1780355007820,57.29,71280.18,0.0,-0.99913,0.0,0.06745]
[1780355008828,57.29,71287.94,0.0,-0.99911,0.0,0.06873]
[1780355009835,57.29,71289.22,0.0,-0.99911,0.0,0.06894]
[1780355011848,57.29,71292.18,0.0,-0.99911,0.0,0.06873]
[1780355013862,57.29,71296.33,0.0,-0.9991,0.0,0.06942]
[1780355018897,57.29,71293.6,0.0,-0.99911,0.0,0.06897]
[1780355024951,57.29,71293.02,0.0,-0.99911,0.0,0.06887]
[1780355029986,57.29,71292.71,0.0,-0.99911,0.0,0.06882]
[1780355035023,57.29,71292.79,0.0,-0.99911,0.0,0.06883]
[1780355041066,57.29,71290.93,0.0,-0.99911,0.0,0.06853]
[1780355046100,57.29,71289.89,0.0,-0.99912,0.0,0.06836]
[1780355051138,57.29,71288.94,0.0,-0.99912,0.0,0.0682]
[1780355056180,57.29,71286.43,0.0,-0.99913,0.0,0.06779]
[1780355061213,57.29,71286.46,0.0,-0.99913,0.0,0.06779]
[1780355065242,57.29,71291.2,0.0,-0.99911,0.0,0.06857]
[1780355071285,57.29,71291.59,0.0,-0.99912,0.0,0.06795]
[1780355076318,57.29,71291.82,0.0,-0.99912,0.0,0.06798]
[1780355084376,57.29,71291.26,0.0,-0.99912,0.0,0.06789]
[1780355089410,57.29,71290.09,0.0,-0.99913,0.0,0.0677]
[1780355094447,57.29,71290.75,0.0,-0.99912,0.0,0.06781]
[1780355099481,57.29,71289.81,0.0,-0.99913,0.0,0.06765]
[1780355103509,57.29,71284.65,0.0,-0.99914,0.0,0.06681]
[1780355108544,57.29,71285.59,0.0,-0.99914,0.0,0.06697]
[1780355113579,57.29,71288.27,0.0,-0.99913,0.0,0.0674]
[1780355118619,57.29,71285.79,0.0,-0.99914,0.0,0.067]
[1780355122645,57.29,71273.57,0.0,-0.99916,0.0,0.06504]
[1780355123653,57.29,71268.6,0.0,-0.99917,0.0,0.06426]
[1780355124660,57.29,71268.37,0.0,-0.99917,0.0,0.06423]
[1780355129698,57.29,71271.27,0.0,-0.99917,0.0,0.06468]
[1780355134732,57.29,71269.35,0.0,-0.99918,0.0,0.06373]
[1780355139767,57.29,71271.85,0.0,-0.99917,0.0,0.06411]
[1780355144803,57.29,71271.86,0.0,-0.99917,0.0,0.06412]
[1780355149837,57.29,71272.35,0.0,-0.99917,0.0,0.06419]
[1780355154872,57.29,71274.08,0.0,-0.99917,0.0,0.06446]
[1780355159906,57.29,71273.14,0.0,-0.99917,0.0,0.06432]
[1780355162930,57.29,71283.93,0.0,-0.99915,0.0,0.06602]
[1780355163937,57.29,71285.19,0.0,-0.99915,0.0,0.06622]
[1780355167606,57.29,71291.25,0.0,-0.99913,0.0,0.0672]
[1780355173000,57.29,71289.62,0.0,-0.99914,0.0,0.06694]
[1780355178038,57.29,71290.59,0.0,-0.99913,0.0,0.0671]
[1780355183072,57.29,71284.89,0.0,-0.99915,0.0,0.06618]
[1780355187753,57.29,71276.18,0.0,-0.99917,0.0,0.06479]
[1780355189114,57.29,71266.04,0.0,-0.99919,0.0,0.06321]
[1780355190122,57.29,71256.78,0.0,-0.99921,0.0,0.0618]
[1780355191131,57.29,71251.55,0.0,-0.99923,0.0,0.06039]
[1780355192136,57.29,71241.92,0.0,-0.99925,0.0,0.05898]
[1780355193143,57.29,71236.24,0.0,-0.99926,0.0,0.05816]
[1780355194151,57.29,71237.32,0.0,-0.99925,0.0,0.05832]
[1780355195158,57.29,71239.6,0.0,-0.99925,0.0,0.05864]
[1780355200193,57.29,71239.33,0.0,-0.99925,0.0,0.0586]
[1780355204222,57.29,71233.82,0.0,-0.99926,0.0,0.05782]
[1780355208249,57.29,71228.25,0.0,-0.99927,0.0,0.05703]
[1780355213283,57.29,71228.28,0.0,-0.99927,0.0,0.05703]
[1780355218333,57.29,71228.56,0.0,-0.99927,0.0,0.05707]
[1780355221355,57.29,71234.16,0.0,-0.99926,0.0,0.05786]
[1780355227398,57.29,71230.51,0.0,-0.99927,0.0,0.05735]
[1780355232431,57.29,71232.03,0.0,-0.99926,0.0,0.05756]
[1780355234447,57.29,71240.08,0.0,-0.99925,0.0,0.05871]
[1780355236459,57.29,71242.74,0.0,-0.99924,0.0,0.0591]
[1780355241494,57.29,71243.82,0.0,-0.99924,0.0,0.05925]
[1780355246529,57.29,71248.47,0.0,-0.99923,0.0,0.05993]
[1780355251564,57.29,71246.69,0.0,-0.99924,0.0,0.05905]
[1780355257606,57.29,71244.78,0.0,-0.99925,0.0,0.05878]
[1780355258613,57.29,71251.42,0.0,-0.99923,0.0,0.05974]
[1780355259621,57.29,71253.97,0.0,-0.99923,0.0,0.06012]
[1780355262641,57.29,71267.92,0.0,-0.9992,0.0,0.06221]
[1780355263648,57.29,71273.28,0.0,-0.99919,0.0,0.06303]
[1780355264655,57.29,71273.48,0.0,-0.99919,0.0,0.06306]
[1780355269690,57.29,71272.9,0.0,-0.99919,0.0,0.06297]
[1780355274725,57.29,71278.5,0.0,-0.99918,0.0,0.06383]
[1780355276740,57.29,71287.89,0.0,-0.99916,0.0,0.06531]
[1780355277746,57.29,71286.88,0.0,-0.99916,0.0,0.06515]
[1780355282786,57.29,71292.91,0.0,-0.99915,0.0,0.06611]
[1780355284798,57.29,71295.74,0.0,-0.99914,0.0,0.06657]
[1780355289833,57.29,71295.24,0.0,-0.99914,0.0,0.06649]
[1780355294869,57.29,71290.65,0.0,-0.99915,0.0,0.06575]
[1780355295876,57.29,71285.67,0.0,-0.99916,0.0,0.06496]
[1780355296883,57.29,71285.76,0.0,-0.99916,0.0,0.06497]
[1780355301918,57.29,71286.73,0.0,-0.99916,0.0,0.06513]
[1780355303956,57.29,71277.51,0.0,-0.99918,0.0,0.06368]
[1780355305962,57.29,71291.61,0.0,-0.99915,0.0,0.0659]
[1780355306971,57.29,71292.23,0.0,-0.99915,0.0,0.066]
[1780355312011,57.29,71280.53,0.0,-0.99918,0.0,0.06349]
[1780355313012,57.29,71278.46,0.0,-0.99919,0.0,0.06317]
[1780355316034,57.29,71275.02,0.0,-0.99919,0.0,0.06264]
[1780355320062,57.29,71282.05,0.0,-0.99918,0.0,0.06373]
[1780355321070,57.29,71281.5,0.0,-0.99918,0.0,0.06364]
[1780355326105,57.29,71280.84,0.0,-0.99918,0.0,0.06354]
[1780355331140,57.29,71283.32,0.0,-0.99918,0.0,0.06393]
[1780355336175,57.29,71280.6,0.0,-0.99918,0.0,0.0635]
[1780355341220,57.29,71280.6,0.0,-0.99918,0.0,0.0635]
[1780355346251,57.29,71277.64,0.0,-0.99919,0.0,0.06305]
[1780355351286,57.29,71277.58,0.0,-0.99919,0.0,0.06304]
[1780355356323,57.29,71278.67,0.0,-0.99919,0.0,0.0632]
[1780355361358,57.29,71295.21,0.0,-0.99915,0.0,0.0658]
[1780355362363,57.29,71306.85,0.0,-0.99912,0.0,0.06769]
[1780355363371,57.29,71307.71,0.0,-0.99912,0.0,0.06783]
[1780355364379,57.29,71305.83,0.0,-0.99912,0.0,0.06752]
[1780355369031,57.29,71298.36,0.0,-0.99914,0.0,0.06631]
[1780355370418,57.29,71301.09,0.0,-0.99914,0.0,0.06675]
[1780355375458,57.29,71300.23,0.0,-0.99915,0.0,0.06593]
[1780355377472,57.29,71293.95,0.0,-0.99916,0.0,0.06493]
[1780355379483,57.29,71292.58,0.0,-0.99916,0.0,0.06471]
[1780355384520,57.29,71287.3,0.0,-0.99917,0.0,0.06389]
[1780355389554,57.29,71285.35,0.0,-0.99918,0.0,0.06358]
[1780355395596,57.29,71285.49,0.0,-0.99918,0.0,0.0636]
[1780355400657,57.29,71283.94,0.0,-0.99918,0.0,0.06336]
[1780355405717,57.29,71288.66,0.0,-0.99917,0.0,0.0641]
[1780355408738,57.29,71295.32,0.0,-0.99916,0.0,0.06515]
[1780355413773,57.29,71295.02,0.0,-0.99916,0.0,0.0651]
[1780355418809,57.29,71295.53,0.0,-0.99916,0.0,0.06518]
[1780355422847,57.29,71285.71,0.0,-0.99918,0.0,0.06364]
[1780355423854,57.29,71278.54,0.0,-0.99919,0.0,0.06253]
[1780355424861,57.29,71276.97,0.0,-0.9992,0.0,0.06229]
[1780355429896,57.29,71279.39,0.0,-0.99919,0.0,0.06266]
[1780355432917,57.29,71282.44,0.0,-0.99919,0.0,0.06248]
[1780355436945,57.29,71286.33,0.0,-0.99919,0.0,0.06308]
[1780355441981,57.29,71286.44,0.0,-0.99919,0.0,0.06309]
[1780355442989,57.29,71291.9,0.0,-0.99917,0.0,0.06394]
[1780355445002,57.29,71293.46,0.0,-0.99917,0.0,0.06419]
[1780355450040,57.29,71297.41,0.0,-0.99916,0.0,0.06481]
[1780355456081,57.29,71294.61,0.0,-0.99917,0.0,0.06437]
[1780355461118,57.29,71293.72,0.0,-0.99917,0.0,0.06423]
[1780355465145,57.29,71286.32,0.0,-0.99919,0.0,0.06308]
[1780355466153,57.29,71283.84,0.0,-0.99919,0.0,0.06269]
[1780355469796,57.29,71289.66,0.0,-0.99918,0.0,0.06359]
[1780355471187,57.29,71297.86,0.0,-0.99916,0.0,0.06488]
[1780355472195,57.29,71298.47,0.0,-0.99916,0.0,0.06498]
[1780355477232,57.29,71299.56,0.0,-0.99916,0.0,0.06515]
[1780355478239,57.29,71305.59,0.0,-0.99914,0.0,0.06611]
[1780355479868,57.29,71308.6,0.0,-0.99914,0.0,0.0666]
[1780355485293,57.29,71309.95,0.0,-0.99913,0.0,0.06682]
[1780355490329,57.29,71314.71,0.0,-0.99912,0.0,0.06759]
[1780355493349,57.29,71318.06,0.0,-0.99912,0.0,0.06745]
[1780355496371,57.29,71323.9,0.0,-0.99911,0.0,0.06841]
[1780355500023,57.29,71337.68,0.0,-0.99908,0.0,0.07074]
[1780355501405,57.29,71339.14,0.0,-0.99907,0.0,0.07099]
[1780355504430,57.29,71348.97,0.0,-0.99905,0.0,0.07269]
[1780355505438,57.29,71351.98,0.0,-0.99904,0.0,0.07322]
[1780355510092,57.29,71340.95,0.0,-0.99907,0.0,0.0713]
[1780355511480,57.29,71339.7,0.0,-0.99907,0.0,0.07108]
[1780355516519,57.29,71342.46,0.0,-0.99907,0.0,0.07156]
[1780355518532,57.29,71350.32,0.0,-0.99905,0.0,0.07293]
[1780355521552,57.29,71352.24,0.0,-0.99904,0.0,0.07327]
[1780355526587,57.29,71349.54,0.0,-0.99905,0.0,0.07279]
[1780355531625,57.29,71342.81,0.0,-0.99906,0.0,0.07162]
[1780355533641,57.29,71347.1,0.0,-0.99905,0.0,0.07236]
[1780355534645,57.29,71351.71,0.0,-0.99904,0.0,0.07317]
[1780355537666,57.29,71347.91,0.0,-0.99905,0.0,0.07251]
[1780355539680,57.29,71344.17,0.0,-0.99906,0.0,0.07185]
[1780355541693,57.29,71339.02,0.0,-0.99907,0.0,0.07097]
[1780355546729,57.29,71339.33,0.0,-0.99907,0.0,0.07102]
[1780355551763,57.29,71337.99,0.0,-0.99909,0.0,0.07007]
[1780355552771,57.29,71330.89,0.0,-0.9991,0.0,0.06888]
[1780355553780,57.29,71326.35,0.0,-0.99911,0.0,0.06812]
[1780355556799,57.29,71322.18,0.0,-0.99912,0.0,0.06743]
[1780355561833,57.29,71318.35,0.0,-0.99913,0.0,0.06681]
[1780355562841,57.29,71310.68,0.0,-0.99915,0.0,0.06557]
[1780355563847,57.29,71309.31,0.0,-0.99915,0.0,0.06535]
[1780355568883,57.29,71309.27,0.0,-0.99915,0.0,0.06534]
[1780355570897,57.29,71303.95,0.0,-0.99916,0.0,0.0645]
[1780355572911,57.29,71298.61,0.0,-0.99918,0.0,0.06366]
[1780355577946,57.29,71299.28,0.0,-0.99917,0.0,0.06377]
[1780355582980,57.29,71299.5,0.0,-0.99917,0.0,0.0638]
[1780355587008,57.29,71306.95,0.0,-0.99916,0.0,0.06498]
[1780355591036,57.29,71306.85,0.0,-0.99916,0.0,0.06496]
[1780355596071,57.29,71307.96,0.0,-0.99915,0.0,0.06514]
[1780355601106,57.29,71302.56,0.0,-0.99917,0.0,0.06428]
[1780355606141,57.29,71302.67,0.0,-0.99917,0.0,0.0643]
[1780355611177,57.29,71302.67,0.0,-0.99918,0.0,0.06363]
[1780355615210,57.29,71296.86,0.0,-0.99919,0.0,0.06273]
[1780355617222,57.29,71292.35,0.0,-0.9992,0.0,0.06204]
[1780355622257,57.29,71294.02,0.0,-0.99919,0.0,0.0623]
[1780355627292,57.29,71297.12,0.0,-0.99919,0.0,0.06277]
[1780355632329,57.29,71296.59,0.0,-0.99919,0.0,0.06269]
[1780355635349,57.29,71287.71,0.0,-0.99921,0.0,0.06134]
[1780355636355,57.29,71286.76,0.0,-0.99921,0.0,0.0612]
[1780355641011,57.29,71280.95,0.0,-0.99922,0.0,0.06033]
[1780355646425,57.29,71280.83,0.0,-0.99922,0.0,0.06031]
[1780355649447,57.29,71269.3,0.0,-0.99925,0.0,0.05862]
[1780355651079,57.29,71259.93,0.0,-0.99926,0.0,0.05728]
[1780355654482,57.29,71257.9,0.0,-0.99927,0.0,0.05699]
[1780355659517,57.29,71256.63,0.0,-0.99927,0.0,0.05681]
[1780355664553,57.29,71258.41,0.0,-0.99927,0.0,0.05706]
[1780355668580,57.29,71270.81,0.0,-0.99924,0.0,0.05884]
[1780355669587,57.29,71272.18,0.0,-0.99924,0.0,0.05904]
[1780355674623,57.29,71274.12,0.0,-0.99924,0.0,0.0587]
[1780355679659,57.29,71272.13,0.0,-0.99925,0.0,0.05841]
[1780355684693,57.29,71272.34,0.0,-0.99925,0.0,0.05844]
[1780355689727,57.29,71272.36,0.0,-0.99925,0.0,0.05844]
[1780355694766,57.29,71277.06,0.0,-0.99924,0.0,0.05913]
[1780355699799,57.29,71276.26,0.0,-0.99924,0.0,0.05901]
[1780355704834,57.29,71286.29,0.0,-0.99922,0.0,0.06049]
[1780355705841,57.29,71287.56,0.0,-0.99922,0.0,0.06068]
[1780355710875,57.29,71288.79,0.0,-0.99921,0.0,0.06086]
[1780355716918,57.29,71288.29,0.0,-0.99921,0.0,0.06079]
[1780355721951,57.29,71293.69,0.0,-0.9992,0.0,0.0616]
[1780355725981,57.29,71303.24,0.0,-0.99918,0.0,0.06306]
[1780355726988,57.29,71305.34,0.0,-0.99918,0.0,0.06339]
[1780355731017,57.29,71312.21,0.0,-0.99917,0.0,0.06379]
[1780355736051,57.29,71312.03,0.0,-0.99917,0.0,0.06377]
[1780355741089,57.29,71314.34,0.0,-0.99917,0.0,0.06413]
[1780355742093,57.29,71321.22,0.0,-0.99915,0.0,0.06522]
[1780355743099,57.29,71325.83,0.0,-0.99914,0.0,0.06596]
[1780355745114,57.29,71324.98,0.0,-0.99914,0.0,0.06582]
[1780355750155,57.29,71329.07,0.0,-0.99913,0.0,0.06648]
[1780355755190,57.29,71327.74,0.0,-0.99914,0.0,0.06627]
[1780355760224,57.29,71327.98,0.0,-0.99914,0.0,0.06631]
[1780355765262,57.29,71327.47,0.0,-0.99914,0.0,0.06622]
[1780355766267,57.29,71334.73,0.0,-0.99912,0.0,0.06741]
[1780355767273,57.29,71335.92,0.0,-0.99912,0.0,0.0676]
[1780355769288,57.29,71327.3,0.0,-0.99914,0.0,0.0662]
[1780355772309,57.29,71333.06,0.0,-0.99912,0.0,0.06713]
[1780355777346,57.29,71333.66,0.0,-0.99912,0.0,0.06723]
[1780355782421,57.29,71334.32,0.0,-0.99912,0.0,0.06734]
[1780355787456,57.29,71337.0,0.0,-0.99912,0.0,0.06778]
[1780355789469,57.29,71340.57,0.0,-0.99911,0.0,0.06837]
[1780355795511,57.29,71340.42,0.0,-0.99912,0.0,0.06764]
[1780355800546,57.29,71341.16,0.0,-0.99911,0.0,0.06777]
[1780355805584,57.29,71342.9,0.0,-0.99911,0.0,0.06805]
[1780355810622,57.29,71337.64,0.0,-0.99912,0.0,0.06719]
[1780355812231,57.29,71333.61,0.0,-0.99913,0.0,0.06653]
[1780355818676,57.29,71333.03,0.0,-0.99913,0.0,0.06643]
[1780355823711,57.29,71337.59,0.0,-0.99912,0.0,0.06718]
[1780355828746,57.29,71337.84,0.0,-0.99912,0.0,0.06722]
[1780355833781,57.29,71337.27,0.0,-0.99912,0.0,0.06713]
[1780355838817,57.29,71326.21,0.0,-0.99915,0.0,0.06534]
[1780355839825,57.29,71319.45,0.0,-0.99916,0.0,0.06426]
[1780355840831,57.29,71317.9,0.0,-0.99917,0.0,0.06402]
[1780355845866,57.29,71317.18,0.0,-0.99917,0.0,0.06391]
[1780355850901,57.29,71318.03,0.0,-0.99917,0.0,0.06404]
[1780355853924,57.29,71312.77,0.0,-0.99919,0.0,0.06256]
[1780355855948,57.29,71311.29,0.0,-0.99919,0.0,0.06233]
[1780355858957,57.29,71304.2,0.0,-0.99921,0.0,0.06125]
[1780355860972,57.29,71310.28,0.0,-0.99919,0.0,0.06217]
[1780355863992,57.29,71317.1,0.0,-0.99918,0.0,0.06323]
[1780355869032,57.29,71321.55,0.0,-0.99917,0.0,0.06392]
[1780355874067,57.29,71321.31,0.0,-0.99917,0.0,0.06388]
[1780355879101,57.29,71319.58,0.0,-0.99917,0.0,0.06361]
[1780355884139,57.29,71319.85,0.0,-0.99917,0.0,0.06366]
[1780355889172,57.29,71319.69,0.0,-0.99917,0.0,0.06363]
[1780355894207,57.29,71321.91,0.0,-0.99917,0.0,0.06398]
[1780355899260,57.29,71325.23,0.0,-0.99916,0.0,0.0645]
[1780355900250,57.29,71332.36,0.0,-0.99914,0.0,0.06564]
[1780355901257,57.29,71340.08,0.0,-0.99913,0.0,0.06689]
[1780355902304,57.29,71340.11,0.0,-0.99913,0.0,0.0669]
[1780355903294,57.29,71369.1,0.0,-0.99906,0.0,0.07179]
[1780355904298,57.29,71369.6,0.0,-0.99906,0.0,0.07188]
[1780355905305,57.29,71375.01,0.0,-0.99904,0.0,0.07282]
[1780355906311,57.29,71383.3,0.0,-0.99902,0.0,0.0743]
[1780355907316,57.29,71385.82,0.0,-0.99901,0.0,0.07475]
[1780355910335,57.29,71380.47,0.0,-0.99903,0.0,0.07379]
[1780355911345,57.29,71377.02,0.0,-0.99905,0.0,0.07243]
[1780355916378,57.29,71370.65,0.0,-0.99906,0.0,0.07132]
[1780355917385,57.29,71366.11,0.0,-0.99907,0.0,0.07054]
[1780355919399,57.29,71365.98,0.0,-0.99907,0.0,0.07052]
[1780355924434,57.29,71365.44,0.0,-0.99908,0.0,0.07042]
[1780355929469,57.29,71365.24,0.0,-0.99908,0.0,0.07039]
[1780355934505,57.29,71357.78,0.0,-0.99909,0.0,0.06912]
[1780355935513,57.29,71353.78,0.0,-0.9991,0.0,0.06845]
[1780355939539,57.29,71352.03,0.0,-0.99911,0.0,0.06816]
[1780355943567,57.29,71344.62,0.0,-0.99912,0.0,0.06694]
[1780355947596,57.29,71352.21,0.0,-0.99911,0.0,0.06819]
[1780355949609,57.29,71358.66,0.0,-0.99909,0.0,0.06927]
[1780355955652,57.29,71358.28,0.0,-0.99909,0.0,0.06921]
[1780355960686,57.29,71358.27,0.0,-0.99909,0.0,0.06921]
[1780355965721,57.29,71357.59,0.0,-0.99909,0.0,0.06909]
[1780355973375,57.29,71355.88,0.0,-0.99911,0.0,0.06809]
[1780355978815,57.29,71358.9,0.0,-0.9991,0.0,0.0686]
[1780355979826,57.29,71346.26,0.0,-0.99913,0.0,0.06651]
[1780355980830,57.29,71342.2,0.0,-0.99914,0.0,0.06585]
[1780355981837,57.29,71336.62,0.0,-0.99915,0.0,0.06496]
[1780355983444,57.29,71335.38,0.0,-0.99915,0.0,0.06476]
[1780355989900,57.29,71334.66,0.0,-0.99916,0.0,0.06464]
[1780355994927,57.29,71337.62,0.0,-0.99915,0.0,0.06511]
[1780355996942,57.29,71332.2,0.0,-0.99916,0.0,0.06425]
[1780355998956,57.29,71328.98,0.0,-0.99917,0.0,0.06375]
[1780356003601,57.29,71323.54,0.0,-0.99918,0.0,0.0629]
[1780356008021,57.29,71331.34,0.0,-0.99916,0.0,0.06412]
[1780356011041,57.29,71334.13,0.0,-0.99916,0.0,0.06456]
[1780356016080,57.29,71337.34,0.0,-0.99915,0.0,0.06507]
[1780356021110,57.29,71336.57,0.0,-0.99915,0.0,0.06495]
[1780356026148,57.29,71334.02,0.0,-0.99916,0.0,0.06454]
[1780356028161,57.29,71324.65,0.0,-0.99918,0.0,0.06307]
[1780356029171,57.29,71324.15,0.0,-0.99918,0.0,0.06299]
[1780356034204,57.29,71324.06,0.0,-0.99919,0.0,0.06232]
[1780356037227,57.29,71318.69,0.0,-0.9992,0.0,0.0615]
[1780356041255,57.29,71321.17,0.0,-0.99919,0.0,0.06187]
[1780356042262,57.29,71324.3,0.0,-0.99919,0.0,0.06235]
[1780356044276,57.29,71311.74,0.0,-0.99921,0.0,0.06045]
[1780356045283,57.29,71307.48,0.0,-0.99922,0.0,0.05981]
[1780356047298,57.29,71308.11,0.0,-0.99922,0.0,0.05991]
[1780356052331,57.29,71308.64,0.0,-0.99922,0.0,0.05999]
[1780356057366,57.29,71308.77,0.0,-0.99922,0.0,0.06]
[1780356062402,57.29,71306.52,0.0,-0.99923,0.0,0.05967]
[1780356063412,57.29,71291.9,0.0,-0.99925,0.0,0.05754]
[1780356064418,57.29,71288.57,0.0,-0.99926,0.0,0.05707]
[1780356066430,57.29,71284.49,0.0,-0.99927,0.0,0.05649]
[1780356070463,57.29,71278.71,0.0,-0.99928,0.0,0.05568]
[1780356075500,57.29,71280.02,0.0,-0.99928,0.0,0.05586]
[1780356076504,57.29,71285.46,0.0,-0.99927,0.0,0.05663]
[1780356077514,57.29,71289.68,0.0,-0.99926,0.0,0.05723]
[1780356079526,57.29,71289.84,0.0,-0.99926,0.0,0.05725]
[1780356084560,57.29,71289.12,0.0,-0.99926,0.0,0.05715]
[1780356087585,57.29,71283.61,0.0,-0.99927,0.0,0.05637]
[1780356089595,57.29,71284.86,0.0,-0.99927,0.0,0.05654]
[1780356091609,57.29,71290.08,0.0,-0.99927,0.0,0.05667]
[1780356096643,57.29,71290.85,0.0,-0.99926,0.0,0.05678]
[1780356101678,57.29,71291.62,0.0,-0.99926,0.0,0.05689]
[1780356106715,57.29,71292.5,0.0,-0.99926,0.0,0.05701]
[1780356110742,57.29,71297.61,0.0,-0.99925,0.0,0.05774]
[1780356114769,57.29,71297.96,0.0,-0.99925,0.0,0.05779]
[1780356119804,57.29,71298.44,0.0,-0.99925,0.0,0.05786]
[1780356124840,57.29,71297.67,0.0,-0.99925,0.0,0.05775]
[1780356129874,57.29,71298.69,0.0,-0.99925,0.0,0.0579]
[1780356134909,57.29,71295.7,0.0,-0.99926,0.0,0.05747]
[1780356138939,57.29,71301.1,0.0,-0.99924,0.0,0.05825]
[1780356141958,57.29,71305.43,0.0,-0.99924,0.0,0.05888]
[1780356146994,57.29,71301.73,0.0,-0.99924,0.0,0.05834]
[1780356152060,57.29,71301.42,0.0,-0.99925,0.0,0.05767]
[1780356157092,57.29,71299.78,0.0,-0.99926,0.0,0.05743]
[1780356163128,57.29,71299.64,0.0,-0.99926,0.0,0.05741]
[1780356168163,57.29,71297.76,0.0,-0.99926,0.0,0.05714]
[1780356173198,57.29,71297.56,0.0,-0.99926,0.0,0.05712]
[1780356178232,57.29,71301.49,0.0,-0.99925,0.0,0.05768]
[1780356183271,57.29,71301.68,0.0,-0.99925,0.0,0.05771]
[1780356188306,57.29,71301.83,0.0,-0.99925,0.0,0.05773]
[1780356193342,57.29,71302.9,0.0,-0.99925,0.0,0.05788]
[1780356198376,57.29,71305.35,0.0,-0.99924,0.0,0.05824]
[1780356203411,57.29,71305.69,0.0,-0.99924,0.0,0.05829]
[1780356206433,57.29,71300.66,0.0,-0.99925,0.0,0.05756]
[1780356207440,57.29,71293.93,0.0,-0.99927,0.0,0.0566]
[1780356208447,57.29,71289.94,0.0,-0.99927,0.0,0.05604]
[1780356213481,57.29,71289.49,0.0,-0.99928,0.0,0.05537]
[1780356217510,57.29,71299.42,0.0,-0.99926,0.0,0.05677]
[1780356222545,57.29,71299.85,0.0,-0.99926,0.0,0.05683]
[1780356229593,57.29,71301.88,0.0,-0.99926,0.0,0.05712]
[1780356231607,57.29,71307.0,0.0,-0.99925,0.0,0.05785]
[1780356233621,57.29,71312.05,0.0,-0.99924,0.0,0.05858]
[1780356238657,57.29,71315.31,0.0,-0.99923,0.0,0.05906]
[1780356243692,57.29,71314.82,0.0,-0.99923,0.0,0.05899]
[1780356246712,57.29,71309.07,0.0,-0.99924,0.0,0.05815]
[1780356251746,57.29,71305.18,0.0,-0.99925,0.0,0.05759]
[1780356256785,57.29,71304.09,0.0,-0.99925,0.0,0.05743]
[1780356262825,57.29,71306.65,0.0,-0.99925,0.0,0.0578]
[1780356267860,57.29,71300.17,0.0,-0.99926,0.0,0.05687]
[1780356270882,57.29,71293.93,0.0,-0.99927,0.0,0.05599]
[1780356273902,57.29,71284.35,0.0,-0.9993,0.0,0.05407]
[1780356274909,57.29,71277.86,0.0,-0.99931,0.0,0.05319]
[1780356279944,57.29,71273.35,0.0,-0.99932,0.0,0.05259]
[1780356284980,57.29,71261.7,0.0,-0.99934,0.0,0.05107]
[1780356285986,57.29,71254.26,0.0,-0.99936,0.0,0.05012]
[1780356291022,57.29,71252.8,0.0,-0.99936,0.0,0.04993]
[1780356296056,57.29,71251.66,0.0,-0.99936,0.0,0.04979]
[1780356301092,57.29,71252.33,0.0,-0.99936,0.0,0.04987]
[1780356304114,57.29,71257.93,0.0,-0.99935,0.0,0.05059]
[1780356305748,57.29,71270.54,0.0,-0.99933,0.0,0.05222]
[1780356311165,57.29,71268.16,0.0,-0.99933,0.0,0.05191]
[1780356315817,57.29,71257.18,0.0,-0.99935,0.0,0.05049]
[1780356321233,57.29,71252.24,0.0,-0.99936,0.0,0.04986]
[1780356326268,57.29,71250.28,0.0,-0.99936,0.0,0.04961]
[1780356331305,57.29,71247.7,0.0,-0.99937,0.0,0.04874]
[1780356336342,57.29,71247.49,0.0,-0.99937,0.0,0.04872]
[1780356341375,57.29,71247.14,0.0,-0.99937,0.0,0.04868]
[1780356347467,57.29,71243.69,0.0,-0.99938,0.0,0.04825]
[1780356352502,57.29,71244.41,0.0,-0.99938,0.0,0.04834]
[1780356357539,57.29,71243.64,0.0,-0.99938,0.0,0.04824]
[1780356362573,57.29,71247.93,0.0,-0.99937,0.0,0.04877]
[1780356364587,57.29,71251.64,0.0,-0.99937,0.0,0.04924]
[1780356370629,57.29,71251.17,0.0,-0.99937,0.0,0.04918]
[1780356375664,57.29,71248.94,0.0,-0.99937,0.0,0.0489]
[1780356380706,57.29,71249.12,0.0,-0.99937,0.0,0.04892]
[1780356385734,57.29,71250.15,0.0,-0.99937,0.0,0.04905]
[1780356390769,57.29,71249.71,0.0,-0.99937,0.0,0.04899]
[1780356393791,57.29,71242.21,0.0,-0.99939,0.0,0.04753]
[1780356394800,57.29,71230.17,0.0,-0.99941,0.0,0.04609]
[1780356397819,57.29,71221.42,0.0,-0.99942,0.0,0.04507]
[1780356398828,57.29,71213.65,0.0,-0.99944,0.0,0.04418]
[1780356400841,57.29,71208.7,0.0,-0.99944,0.0,0.04362]
[1780356405876,57.29,71215.31,0.0,-0.99943,0.0,0.04437]
[1780356410922,57.29,71218.81,0.0,-0.99943,0.0,0.04477]
[1780356415945,57.29,71216.49,0.0,-0.99943,0.0,0.04451]
[1780356420980,57.29,71214.32,0.0,-0.99944,0.0,0.04426]
[1780356424006,57.29,71207.34,0.0,-0.99945,0.0,0.04347]
[1780356425013,57.29,71202.3,0.0,-0.99945,0.0,0.04291]
[1780356426019,57.29,71197.09,0.0,-0.99946,0.0,0.04234]
[1780356431053,57.29,71193.45,0.0,-0.99947,0.0,0.04194]
[1780356435081,57.29,71188.52,0.0,-0.99947,0.0,0.04141]
[1780356440122,57.29,71184.67,0.0,-0.99948,0.0,0.041]
[1780356445151,57.29,71184.08,0.0,-0.99948,0.0,0.04094]
[1780356450187,57.29,71184.36,0.0,-0.99948,0.0,0.04097]
[1780356455223,57.29,71188.63,0.0,-0.99948,0.0,0.04095]
[1780356456830,57.29,71193.87,0.0,-0.99947,0.0,0.04151]
[1780356462271,57.29,71197.66,0.0,-0.99947,0.0,0.04192]
[1780356466900,57.29,71204.43,0.0,-0.99946,0.0,0.04266]
[1780356472342,57.29,71203.72,0.0,-0.99946,0.0,0.04258]
[1780356477376,57.29,71200.23,0.0,-0.99946,0.0,0.0422]
[1780356482412,57.29,71195.5,0.0,-0.99947,0.0,0.04168]
[1780356487447,57.29,71195.81,0.0,-0.99947,0.0,0.04172]
[1780356492482,57.29,71199.56,0.0,-0.99946,0.0,0.04212]
[1780356494495,57.29,71187.0,0.0,-0.99948,0.0,0.04078]
[1780356497111,57.29,71180.0,0.0,-0.99949,0.0,0.04004]
[1780356502551,57.29,71178.51,0.0,-0.99949,0.0,0.03989]
[1780356505573,57.29,71173.31,0.0,-0.9995,0.0,0.03935]
[1780356511616,57.29,71178.85,0.0,-0.9995,0.0,0.03946]
[1780356515649,57.29,71181.27,0.0,-0.9995,0.0,0.03971]
[1780356517261,57.29,71181.63,0.0,-0.9995,0.0,0.03975]
[1780356522702,57.29,71182.91,0.0,-0.99949,0.0,0.03988]
[1780356527737,57.29,71184.7,0.0,-0.99949,0.0,0.04007]
[1780356534785,57.29,71182.42,0.0,-0.99949,0.0,0.03983]
[1780356539820,57.29,71186.53,0.0,-0.99949,0.0,0.04026]
[1780356541834,57.29,71188.65,0.0,-0.99949,0.0,0.04048]
[1780356542846,57.29,71183.34,0.0,-0.99949,0.0,0.03993]
[1780356547876,57.29,71181.02,0.0,-0.9995,0.0,0.03969]
[1780356552911,57.29,71180.58,0.0,-0.9995,0.0,0.03964]
[1780356557947,57.29,71182.53,0.0,-0.99949,0.0,0.03984]
[1780356562982,57.29,71178.11,0.0,-0.9995,0.0,0.03939]
[1780356563989,57.29,71170.15,0.0,-0.99951,0.0,0.03858]
[1780356569025,57.29,71171.15,0.0,-0.99951,0.0,0.03868]
[1780356574058,57.29,71170.57,0.0,-0.99952,0.0,0.03817]
[1780356579095,57.29,71168.76,0.0,-0.99952,0.0,0.03799]
[1780356584130,57.29,71167.87,0.0,-0.99952,0.0,0.0379]
[1780356591180,57.29,71167.05,0.0,-0.99952,0.0,0.03782]
[1780356595207,57.29,71161.18,0.0,-0.99953,0.0,0.03725]
[1780356598228,57.29,71155.62,0.0,-0.99954,0.0,0.03671]
[1780356603263,57.29,71158.91,0.0,-0.99953,0.0,0.03702]
[1780356608298,57.29,71157.42,0.0,-0.99953,0.0,0.03688]
[1780356613333,57.29,71156.33,0.0,-0.99954,0.0,0.03678]
[1780356618368,57.29,71153.61,0.0,-0.99954,0.0,0.03651]
[1780356623404,57.29,71152.68,0.0,-0.99954,0.0,0.03643]
[1780356628439,57.29,71151.49,0.0,-0.99954,0.0,0.03631]
[1780356633473,57.29,71150.27,0.0,-0.99955,0.0,0.03577]
[1780356638508,57.29,71148.63,0.0,-0.99955,0.0,0.03562]
[1780356643547,57.29,71148.53,0.0,-0.99955,0.0,0.03561]
[1780356648579,57.29,71148.15,0.0,-0.99955,0.0,0.03557]
[1780356652609,57.29,71155.16,0.0,-0.99954,0.0,0.03623]
[1780356658248,57.29,71155.37,0.0,-0.99954,0.0,0.03625]
[1780356663687,57.29,71160.45,0.0,-0.99954,0.0,0.03674]
[1780356668723,57.29,71163.27,0.0,-0.99953,0.0,0.03701]
[1780356670737,57.29,71169.98,0.0,-0.99952,0.0,0.03767]
[1780356673761,57.29,71177.86,0.0,-0.99951,0.0,0.03845]
[1780356678796,57.29,71181.82,0.0,-0.99951,0.0,0.03885]
[1780356683829,57.29,71172.0,0.0,-0.99952,0.0,0.03787]
[1780356684836,57.29,71168.63,0.0,-0.99952,0.0,0.03754]
[1780356687856,57.29,71161.4,0.0,-0.99953,0.0,0.03683]
[1780356690879,57.29,71157.78,0.0,-0.99954,0.0,0.03648]
[1780356695915,57.29,71155.68,0.0,-0.99955,0.0,0.03585]
[1780356700949,57.29,71153.17,0.0,-0.99955,0.0,0.03562]
[1780356705985,57.29,71153.16,0.0,-0.99955,0.0,0.03562]
[1780356711023,57.29,71152.15,0.0,-0.99955,0.0,0.03552]
[1780356712027,57.29,71146.79,0.0,-0.99956,0.0,0.03502]
[1780356713034,57.29,71142.71,0.0,-0.99956,0.0,0.03465]
[1780356719076,57.29,71140.38,0.0,-0.99957,0.0,0.03444]
[1780356721094,57.29,71135.1,0.0,-0.99957,0.0,0.03396]
[1780356723108,57.29,71128.57,0.0,-0.99958,0.0,0.03338]
[1780356728143,57.29,71137.51,0.0,-0.99957,0.0,0.03418]
[1780356729151,57.29,71138.49,0.0,-0.99957,0.0,0.03426]
[1780356732172,57.29,71148.75,0.0,-0.99956,0.0,0.03521]
[1780356733179,57.29,71155.41,0.0,-0.99955,0.0,0.03583]
[1780356734186,57.29,71159.85,0.0,-0.99954,0.0,0.03625]
[1780356737207,57.29,71162.22,0.0,-0.99954,0.0,0.03648]
[1780356742242,57.29,71165.56,0.0,-0.99953,0.0,0.0368]
[1780356747277,57.29,71164.48,0.0,-0.99954,0.0,0.03669]
[1780356749291,57.29,71171.08,0.0,-0.99953,0.0,0.03733]
[1780356754325,57.29,71174.28,0.0,-0.99953,0.0,0.03721]
[1780356760368,57.29,71175.46,0.0,-0.99953,0.0,0.03732]
[1780356762381,57.29,71181.04,0.0,-0.99952,0.0,0.03787]
[1780356767417,57.29,71182.36,0.0,-0.99952,0.0,0.038]
[1780356772451,57.29,71180.25,0.0,-0.99952,0.0,0.03779]
[1780356777486,57.29,71180.13,0.0,-0.99952,0.0,0.03778]
[1780356782521,57.29,71179.17,0.0,-0.99952,0.0,0.03769]
[1780356785543,57.29,71174.0,0.0,-0.99953,0.0,0.03718]
[1780356790577,57.29,71173.12,0.0,-0.99953,0.0,0.03709]
[1780356795613,57.29,71176.39,0.0,-0.99953,0.0,0.03741]
[1780356800647,57.29,71178.82,0.0,-0.99952,0.0,0.03765]
[1780356805689,57.29,71181.04,0.0,-0.99952,0.0,0.03787]
[1780356807699,57.29,71194.57,0.0,-0.9995,0.0,0.03924]
[1780356813741,57.29,71194.81,0.0,-0.99951,0.0,0.0388]
[1780356816764,57.29,71200.44,0.0,-0.9995,0.0,0.03938]
[1780356821798,57.29,71202.47,0.0,-0.9995,0.0,0.03959]
[1780356825825,57.29,71208.15,0.0,-0.99949,0.0,0.04018]
[1780356829485,57.29,71213.28,0.0,-0.99948,0.0,0.04072]
[1780356834889,57.29,71215.91,0.0,-0.99948,0.0,0.041]
[1780356839925,57.29,71218.45,0.0,-0.99947,0.0,0.04127]
[1780356843953,57.29,71213.38,0.0,-0.99948,0.0,0.04073]
[1780356849998,57.29,71214.27,0.0,-0.99948,0.0,0.04083]
[1780356855033,57.29,71214.28,0.0,-0.99948,0.0,0.04083]
[1780356860068,57.29,71216.16,0.0,-0.99948,0.0,0.04103]
[1780356865104,57.29,71221.63,0.0,-0.99947,0.0,0.04161]
[1780356867117,57.29,71232.34,0.0,-0.99945,0.0,0.04279]
[1780356868124,57.29,71234.36,0.0,-0.99945,0.0,0.04301]
[1780356873159,57.29,71230.59,0.0,-0.99946,0.0,0.0421]
[1780356876184,57.29,71223.34,0.0,-0.99947,0.0,0.04132]
[1780356877189,57.29,71222.76,0.0,-0.99947,0.0,0.04125]
[1780356881225,57.29,71228.59,0.0,-0.99946,0.0,0.04188]
[1780356887266,57.29,71230.96,0.0,-0.99946,0.0,0.04214]
[1780356892302,57.29,71232.83,0.0,-0.99946,0.0,0.04235]
[1780356897336,57.29,71230.61,0.0,-0.99946,0.0,0.0421]
[1780356902375,57.29,71231.1,0.0,-0.99946,0.0,0.04216]
[1780356903383,57.29,71239.77,0.0,-0.99945,0.0,0.04312]
[1780356904410,57.29,71248.81,0.0,-0.99943,0.0,0.04414]
[1780356905404,57.29,71253.02,0.0,-0.99943,0.0,0.04462]
[1780356906411,57.29,71244.05,0.0,-0.99944,0.0,0.0436]
[1780356907422,57.29,71239.09,0.0,-0.99945,0.0,0.04304]
[1780356912454,57.29,71241.46,0.0,-0.99944,0.0,0.04331]
[1780356917489,57.29,71239.25,0.0,-0.99945,0.0,0.04306]
[1780356922524,57.29,71237.3,0.0,-0.99945,0.0,0.04284]
[1780356927559,57.29,71236.72,0.0,-0.99945,0.0,0.04278]
[1780356932595,57.29,71239.05,0.0,-0.99945,0.0,0.04254]
[1780356937633,57.29,71243.83,0.0,-0.99945,0.0,0.04307]
[1780356941658,57.29,71238.64,0.0,-0.99945,0.0,0.0425]
[1780356946693,57.29,71240.24,0.0,-0.99945,0.0,0.04267]
[1780356951728,57.29,71240.86,0.0,-0.99945,0.0,0.04274]
[1780356956762,57.29,71240.31,0.0,-0.99945,0.0,0.04268]
[1780356961798,57.29,71240.31,0.0,-0.99945,0.0,0.04268]
[1780356966832,57.29,71240.66,0.0,-0.99945,0.0,0.04272]
[1780356968847,57.29,71228.95,0.0,-0.99947,0.0,0.04144]
[1780356970499,57.29,71218.99,0.0,-0.99948,0.0,0.04038]
[1780356976902,57.29,71220.85,0.0,-0.99948,0.0,0.04057]
[1780356981937,57.29,71225.63,0.0,-0.99947,0.0,0.04108]
[1780356982945,57.29,71231.78,0.0,-0.99946,0.0,0.04174]
[1780356987983,57.29,71233.62,0.0,-0.99946,0.0,0.04194]
[1780356994023,57.29,71233.75,0.0,-0.99947,0.0,0.04147]
[1780356996063,57.29,71228.1,0.0,-0.99948,0.0,0.04086]
[1780356998070,57.29,71238.36,0.0,-0.99946,0.0,0.04197]
[1780357000710,57.29,71243.37,0.0,-0.99945,0.0,0.04252]
[1780357006126,57.29,71244.68,0.0,-0.99945,0.0,0.04267]
[1780357007131,57.29,71265.95,0.0,-0.99942,0.0,0.04509]
[1780357008140,57.29,71276.04,0.0,-0.9994,0.0,0.04628]
[1780357013173,57.29,71274.74,0.0,-0.9994,0.0,0.04612]
[1780357018253,57.29,71275.32,0.0,-0.9994,0.0,0.04619]
[1780357019237,57.29,71288.88,0.0,-0.99938,0.0,0.04783]
[1780357020256,57.29,71315.68,0.0,-0.99933,0.0,0.05123]
[1780357021250,57.29,71318.81,0.0,-0.99933,0.0,0.05164]
[1780357025282,57.29,71310.33,0.0,-0.99934,0.0,0.05054]
[1780357029314,57.29,71316.13,0.0,-0.99933,0.0,0.05129]
[1780357031325,57.29,71320.46,0.0,-0.99932,0.0,0.05186]
[1780357033341,57.29,71326.43,0.0,-0.99931,0.0,0.05265]
[1780357035371,57.29,71345.23,0.0,-0.99928,0.0,0.05523]
[1780357036371,57.29,71369.15,0.0,-0.99923,0.0,0.05867]
[1780357037377,57.29,71375.23,0.0,-0.99921,0.0,0.05957]
[1780357038384,57.29,71376.42,0.0,-0.99921,0.0,0.05975]
[1780357042412,57.29,71381.87,0.0,-0.9992,0.0,0.06057]
[1780357043419,57.29,71393.51,0.0,-0.99917,0.0,0.06236]
[1780357044426,57.29,71405.79,0.0,-0.99915,0.0,0.06431]
[1780357045434,57.29,71416.02,0.0,-0.99912,0.0,0.06596]
[1780357046440,57.29,71421.15,0.0,-0.99911,0.0,0.06681]
[1780357047448,57.29,71424.83,0.0,-0.9991,0.0,0.06742]
[1780357050469,57.29,71429.13,0.0,-0.99909,0.0,0.06815]
[1780357053492,57.29,71431.84,0.0,-0.99909,0.0,0.06787]
[1780357054500,57.29,71422.69,0.0,-0.99912,0.0,0.06635]
[1780357055511,57.29,71418.62,0.0,-0.99913,0.0,0.06568]
[1780357057519,57.29,71426.63,0.0,-0.99911,0.0,0.067]
[1780357058528,57.29,71421.67,0.0,-0.99912,0.0,0.06618]
[1780357059549,57.29,71422.64,0.0,-0.99912,0.0,0.06634]
[1780357064583,57.29,71422.6,0.0,-0.99912,0.0,0.06633]
[1780357069627,57.29,71425.65,0.0,-0.99911,0.0,0.06684]
[1780357071637,57.29,71432.81,0.0,-0.99909,0.0,0.06804]
[1780357073650,57.29,71454.23,0.0,-0.99904,0.0,0.07174]
[1780357074656,57.29,71450.1,0.0,-0.99905,0.0,0.07101]
[1780357076671,57.29,71445.97,0.0,-0.99906,0.0,0.07029]
[1780357081706,57.29,71437.66,0.0,-0.99908,0.0,0.06886]
[1780357082712,57.29,71436.13,0.0,-0.99908,0.0,0.0686]
[1780357083719,57.29,71427.87,0.0,-0.9991,0.0,0.06721]
[1780357084726,57.29,71432.41,0.0,-0.99909,0.0,0.06797]
[1780357085739,57.29,71435.16,0.0,-0.99909,0.0,0.06843]
[1780357090768,57.29,71435.11,0.0,-0.99909,0.0,0.06843]
[1780357092787,57.29,71441.94,0.0,-0.99907,0.0,0.06959]
[1780357093790,57.29,71454.05,0.0,-0.99904,0.0,0.07171]
[1780357098825,57.29,71448.16,0.0,-0.99905,0.0,0.07067]
[1780357099835,57.29,71446.68,0.0,-0.99906,0.0,0.07041]
[1780357102853,57.29,71460.45,0.0,-0.99902,0.0,0.07285]
[1780357103861,57.29,71460.95,0.0,-0.99902,0.0,0.07293]
[1780357108895,57.29,71458.26,0.0,-0.99903,0.0,0.07245]
[1780357109905,57.29,71452.44,0.0,-0.99904,0.0,0.07142]
[1780357110914,57.29,71451.8,0.0,-0.99904,0.0,0.07131]
[1780357112923,57.29,71457.54,0.0,-0.99904,0.0,0.07156]
[1780357114938,57.29,71460.28,0.0,-0.99903,0.0,0.07205]
[1780357118965,57.29,71455.24,0.0,-0.99905,0.0,0.07115]
[1780357124000,57.29,71459.03,0.0,-0.99904,0.0,0.07182]
[1780357128029,57.29,71453.85,0.0,-0.99905,0.0,0.07091]
[1780357131664,57.29,71446.59,0.0,-0.99907,0.0,0.06965]
[1780357137091,57.29,71447.59,0.0,-0.99907,0.0,0.06982]
[1780357142127,57.29,71451.61,0.0,-0.99905,0.0,0.07052]
[1780357147163,57.29,71455.85,0.0,-0.99904,0.0,0.07126]
[1780357152197,57.29,71456.36,0.0,-0.99904,0.0,0.07135]
[1780357156227,57.29,71478.02,0.0,-0.99899,0.0,0.07526]
[1780357158240,57.29,71467.14,0.0,-0.99901,0.0,0.07327]
[1780357160254,57.29,71461.86,0.0,-0.99903,0.0,0.07233]
[1780357163275,57.29,71450.15,0.0,-0.99906,0.0,0.07026]
[1780357168310,57.29,71445.22,0.0,-0.99907,0.0,0.06941]
[1780357170331,57.29,71439.22,0.0,-0.99909,0.0,0.06839]
[1780357172340,57.29,71434.16,0.0,-0.99911,0.0,0.06681]
[1780357174354,57.29,71423.76,0.0,-0.99913,0.0,0.0651]
[1780357179389,57.29,71419.81,0.0,-0.99914,0.0,0.06446]
[1780357180395,57.29,71412.39,0.0,-0.99916,0.0,0.06328]
[1780357184424,57.29,71417.43,0.0,-0.99915,0.0,0.06408]
[1780357185433,57.29,71424.17,0.0,-0.99913,0.0,0.06517]
[1780357190469,57.29,71417.54,0.0,-0.99915,0.0,0.0641]
[1780357194498,57.29,71414.56,0.0,-0.99915,0.0,0.06362]
[1780357199534,57.29,71420.27,0.0,-0.99914,0.0,0.06454]
[1780357204568,57.29,71422.58,0.0,-0.99914,0.0,0.06491]
[1780357210610,57.29,71423.89,0.0,-0.99913,0.0,0.06512]
[1780357212624,57.29,71433.74,0.0,-0.99911,0.0,0.06674]
[1780357213632,57.29,71438.95,0.0,-0.9991,0.0,0.06761]
[1780357214639,57.29,71441.16,0.0,-0.99909,0.0,0.06798]
[1780357218668,57.29,71434.57,0.0,-0.99911,0.0,0.06688]
[1780357223703,57.29,71439.29,0.0,-0.9991,0.0,0.06767]
[1780357228738,57.29,71443.26,0.0,-0.99909,0.0,0.06834]
[1780357231758,57.29,71448.12,0.0,-0.99908,0.0,0.06843]
[1780357232765,57.29,71445.06,0.0,-0.99909,0.0,0.06791]
[1780357235787,57.29,71440.71,0.0,-0.9991,0.0,0.06718]
[1780357240821,57.29,71434.34,0.0,-0.99912,0.0,0.06612]
[1780357245856,57.29,71439.56,0.0,-0.9991,0.0,0.06698]
[1780357246863,57.29,71439.74,0.0,-0.9991,0.0,0.06701]
[1780357249887,57.29,71446.5,0.0,-0.99909,0.0,0.06815]
[1780357252907,57.29,71448.04,0.0,-0.99908,0.0,0.06841]
[1780357254919,57.29,71467.24,0.0,-0.99904,0.0,0.07175]
[1780357255926,57.29,71477.31,0.0,-0.99901,0.0,0.07355]
[1780357256936,57.29,71478.08,0.0,-0.99901,0.0,0.07369]
[1780357261971,57.29,71480.46,0.0,-0.999,0.0,0.07413]
[1780357267005,57.29,71477.6,0.0,-0.99901,0.0,0.07361]
[1780357272043,57.29,71482.19,0.0,-0.999,0.0,0.07444]
[1780357276072,57.29,71487.64,0.0,-0.99898,0.0,0.07545]
[1780357278086,57.29,71491.67,0.0,-0.99897,0.0,0.0762]
[1780357283122,57.29,71493.93,0.0,-0.99896,0.0,0.07662]
[1780357288154,57.29,71492.9,0.0,-0.99897,0.0,0.07643]
[1780357292814,57.29,71484.3,0.0,-0.999,0.0,0.07404]
[1780357296215,57.29,71472.82,0.0,-0.99903,0.0,0.07197]
[1780357300245,57.29,71466.89,0.0,-0.99905,0.0,0.07092]
[1780357306286,57.29,71464.68,0.0,-0.99905,0.0,0.07053]
[1780357311327,57.29,71462.85,0.0,-0.99906,0.0,0.07021]
[1780357316356,57.29,71464.77,0.0,-0.99905,0.0,0.07055]
[1780357320384,57.29,71470.28,0.0,-0.99904,0.0,0.07152]
[1780357325418,57.29,71468.07,0.0,-0.99904,0.0,0.07113]
[1780357327442,57.29,71474.85,0.0,-0.99903,0.0,0.07233]
[1780357333103,57.29,71479.54,0.0,-0.99901,0.0,0.07317]
[1780357338519,57.29,71479.34,0.0,-0.99901,0.0,0.07314]
[1780357343554,57.29,71478.2,0.0,-0.99902,0.0,0.07293]
[1780357348590,57.29,71478.28,0.0,-0.99902,0.0,0.07295]
[1780357351613,57.29,71467.46,0.0,-0.99905,0.0,0.07026]
[1780357352622,57.29,71466.86,0.0,-0.99906,0.0,0.07016]
[1780357357658,57.29,71464.31,0.0,-0.99906,0.0,0.06971]
[1780357363702,57.29,71463.76,0.0,-0.99906,0.0,0.06962]
[1780357368735,57.29,71461.39,0.0,-0.99907,0.0,0.06921]
[1780357373773,57.29,71457.38,0.0,-0.99908,0.0,0.06852]
[1780357378805,57.29,71457.69,0.0,-0.99908,0.0,0.06858]
[1780357380820,57.29,71444.17,0.0,-0.99911,0.0,0.0663]
[1780357381827,57.29,71437.54,0.0,-0.99913,0.0,0.06521]
[1780357382834,57.29,71438.0,0.0,-0.99913,0.0,0.06529]
[1780357387868,57.29,71436.71,0.0,-0.99913,0.0,0.06508]
[1780357392907,57.29,71442.47,0.0,-0.99912,0.0,0.06602]
[1780357393916,57.29,71444.75,0.0,-0.99911,0.0,0.0664]
[1780357396935,57.29,71450.92,0.0,-0.9991,0.0,0.06743]
[1780357401970,57.29,71450.15,0.0,-0.9991,0.0,0.0673]
[1780357407007,57.29,71450.59,0.0,-0.9991,0.0,0.06737]
[1780357412042,57.29,71450.9,0.0,-0.99911,0.0,0.0667]
[1780357416071,57.29,71445.13,0.0,-0.99912,0.0,0.06574]
[1780357421108,57.29,71447.59,0.0,-0.99911,0.0,0.06615]
[1780357426144,57.29,71449.09,0.0,-0.99911,0.0,0.0664]
[1780357431179,57.29,71448.88,0.0,-0.99911,0.0,0.06636]
[1780357436213,57.29,71449.03,0.0,-0.99911,0.0,0.06639]
[1780357439234,57.29,71441.07,0.0,-0.99913,0.0,0.06508]
[1780357444273,57.29,71440.54,0.0,-0.99913,0.0,0.06499]
[1780357449304,57.29,71440.96,0.0,-0.99913,0.0,0.06506]
[1780357454340,57.29,71440.76,0.0,-0.99913,0.0,0.06503]
[1780357459374,57.29,71440.58,0.0,-0.99913,0.0,0.065]
[1780357464409,57.29,71443.29,0.0,-0.99912,0.0,0.06544]
[1780357467436,57.29,71438.16,0.0,-0.99914,0.0,0.0646]
[1780357469444,57.29,71429.48,0.0,-0.99916,0.0,0.06321]
[1780357474112,57.29,71422.13,0.0,-0.99918,0.0,0.06137]
[1780357479517,57.29,71420.59,0.0,-0.99919,0.0,0.06113]
[1780357480523,57.29,71412.75,0.0,-0.9992,0.0,0.05994]
[1780357481529,57.29,71407.67,0.0,-0.99921,0.0,0.05917]
[1780357482539,57.29,71408.0,0.0,-0.99921,0.0,0.05922]
[1780357486564,57.29,71415.1,0.0,-0.9992,0.0,0.06029]
[1780357491598,57.29,71419.3,0.0,-0.99919,0.0,0.06094]
[1780357496633,57.29,71421.0,0.0,-0.99918,0.0,0.0612]
[1780357501669,57.29,71425.47,0.0,-0.99917,0.0,0.06189]
[1780357504325,57.29,71434.45,0.0,-0.99915,0.0,0.06331]
[1780357507712,57.29,71442.41,0.0,-0.99914,0.0,0.06458]
[1780357510732,57.29,71447.8,0.0,-0.99912,0.0,0.06546]
[1780357511740,57.29,71454.0,0.0,-0.99911,0.0,0.06649]
[1780357516775,57.29,71455.08,0.0,-0.99911,0.0,0.06667]
[1780357519796,57.29,71437.74,0.0,-0.99915,0.0,0.06383]
[1780357522816,57.29,71431.71,0.0,-0.99916,0.0,0.06287]
[1780357527854,57.29,71430.73,0.0,-0.99916,0.0,0.06272]
[1780357530872,57.29,71423.63,0.0,-0.99918,0.0,0.0616]
[1780357531879,57.29,71424.03,0.0,-0.99919,0.0,0.06099]
[1780357536915,57.29,71421.72,0.0,-0.99919,0.0,0.06063]
[1780357537922,57.29,71411.44,0.0,-0.99921,0.0,0.05907]
[1780357538928,57.29,71397.51,0.0,-0.99924,0.0,0.05702]
[1780357539935,57.29,71397.01,0.0,-0.99924,0.0,0.05695]
[1780357544971,57.29,71395.66,0.0,-0.99925,0.0,0.05675]
[1780357551012,57.29,71394.41,0.0,-0.99925,0.0,0.05657]
[1780357556051,57.29,71395.4,0.0,-0.99925,0.0,0.05672]
[1780357561084,57.29,71394.6,0.0,-0.99925,0.0,0.0566]
[1780357566119,57.29,71397.07,0.0,-0.99924,0.0,0.05696]
[1780357568133,57.29,71402.76,0.0,-0.99923,0.0,0.05779]
[1780357571155,57.29,71410.47,0.0,-0.99922,0.0,0.05893]
[1780357573168,57.29,71419.87,0.0,-0.9992,0.0,0.06035]
[1780357574174,57.29,71424.2,0.0,-0.99919,0.0,0.06101]
[1780357576190,57.29,71428.29,0.0,-0.99918,0.0,0.06165]
[1780357582231,57.29,71428.72,0.0,-0.99918,0.0,0.06171]
[1780357587268,57.29,71429.8,0.0,-0.99917,0.0,0.06188]
[1780357588273,57.29,71437.01,0.0,-0.99916,0.0,0.06302]
[1780357589288,57.29,71445.14,0.0,-0.99914,0.0,0.06432]
[1780357590292,57.29,71447.61,0.0,-0.99913,0.0,0.06472]
[1780357596334,57.29,71447.26,0.0,-0.99914,0.0,0.06395]
[1780357598347,57.29,71439.6,0.0,-0.99916,0.0,0.06273]
[1780357599356,57.29,71440.32,0.0,-0.99916,0.0,0.06284]
[1780357604389,57.29,71439.0,0.0,-0.99916,0.0,0.06264]
[1780357609424,57.29,71434.02,0.0,-0.99917,0.0,0.06185]
[1780357614468,57.29,71437.42,0.0,-0.99917,0.0,0.06239]
[1780357619494,57.29,71436.5,0.0,-0.99917,0.0,0.06224]
[1780357623523,57.29,71441.72,0.0,-0.99916,0.0,0.06307]
[1780357628557,57.29,71439.01,0.0,-0.99916,0.0,0.06264]
[1780357629564,57.29,71433.5,0.0,-0.99917,0.0,0.06177]
[1780357630571,57.29,71424.68,0.0,-0.99919,0.0,0.06041]
[1780357631578,57.29,71420.89,0.0,-0.9992,0.0,0.05983]
[1780357633594,57.29,71419.37,0.0,-0.99921,0.0,0.0596]
[1780357637624,57.29,71410.7,0.0,-0.99922,0.0,0.05831]
[1780357638629,57.29,71409.79,0.0,-0.99923,0.0,0.05817]
[1780357639637,57.29,71402.39,0.0,-0.99924,0.0,0.05709]
[1780357640644,57.29,71400.44,0.0,-0.99925,0.0,0.0568]
[1780357645678,57.29,71404.04,0.0,-0.99924,0.0,0.05733]
[1780357647692,57.29,71398.18,0.0,-0.99925,0.0,0.05648]
[1780357652727,57.29,71396.31,0.0,-0.99926,0.0,0.05558]
[1780357656756,57.29,71391.19,0.0,-0.99927,0.0,0.05485]
[1780357661790,57.29,71393.67,0.0,-0.99927,0.0,0.0552]
[1780357666826,57.29,71393.84,0.0,-0.99927,0.0,0.05523]
[1780357671860,57.29,71389.61,0.0,-0.99928,0.0,0.05463]
[1780357676895,57.29,71394.46,0.0,-0.99927,0.0,0.05532]
[1780357681933,57.29,71394.68,0.0,-0.99927,0.0,0.05535]
[1780357686967,57.29,71395.67,0.0,-0.99926,0.0,0.05549]
[1780357692001,57.29,71394.13,0.0,-0.99927,0.0,0.05527]
[1780357698044,57.29,71396.78,0.0,-0.99926,0.0,0.05564]
[1780357703078,57.29,71397.15,0.0,-0.99926,0.0,0.0557]
[1780357708117,57.29,71396.53,0.0,-0.99926,0.0,0.05561]
[1780357713151,57.29,71395.57,0.0,-0.99927,0.0,0.05484]
[1780357719193,57.29,71395.92,0.0,-0.99927,0.0,0.05489]
[1780357724228,57.29,71395.73,0.0,-0.99927,0.0,0.05487]
[1780357729264,57.29,71399.65,0.0,-0.99926,0.0,0.05542]
[1780357734299,57.29,71396.96,0.0,-0.99927,0.0,0.05504]
[1780357739333,57.29,71396.78,0.0,-0.99927,0.0,0.05502]
[1780357744369,57.29,71397.72,0.0,-0.99927,0.0,0.05515]
[1780357749403,57.29,71406.27,0.0,-0.99925,0.0,0.05637]
[1780357751418,57.29,71418.17,0.0,-0.99923,0.0,0.0581]
[1780357752425,57.29,71419.58,0.0,-0.99922,0.0,0.05831]
[1780357755446,57.29,71425.01,0.0,-0.99921,0.0,0.05912]
[1780357756452,57.29,71430.29,0.0,-0.9992,0.0,0.05992]
[1780357757460,57.29,71429.25,0.0,-0.9992,0.0,0.05976]
[1780357760481,57.29,71434.96,0.0,-0.99919,0.0,0.06063]
[1780357764508,57.29,71439.13,0.0,-0.99918,0.0,0.06128]
[1780357768537,57.29,71444.67,0.0,-0.99917,0.0,0.06214]
[1780357773571,57.29,71446.26,0.0,-0.99917,0.0,0.0617]
[1780357778610,57.29,71452.52,0.0,-0.99916,0.0,0.06268]
[1780357781627,57.29,71457.56,0.0,-0.99915,0.0,0.06349]
[1780357784649,57.29,71467.73,0.0,-0.99912,0.0,0.06514]
[1780357785658,57.29,71468.95,0.0,-0.99912,0.0,0.06534]
[1780357786662,57.29,71461.43,0.0,-0.99914,0.0,0.06411]
[1780357787670,57.29,71456.77,0.0,-0.99915,0.0,0.06336]
[1780357789684,57.29,71451.91,0.0,-0.99916,0.0,0.06259]
[1780357790693,57.29,71446.63,0.0,-0.99917,0.0,0.06176]
[1780357791699,57.29,71444.56,0.0,-0.99918,0.0,0.06143]
[1780357794721,57.29,71449.69,0.0,-0.99917,0.0,0.06224]
[1780357796366,57.29,71456.34,0.0,-0.99915,0.0,0.06329]
[1780357801769,57.29,71462.08,0.0,-0.99914,0.0,0.06422]
[1780357803782,57.29,71463.12,0.0,-0.99913,0.0,0.06438]
[1780357810831,57.29,71462.95,0.0,-0.99913,0.0,0.06436]
[1780357816507,57.29,71462.56,0.0,-0.99914,0.0,0.06429]
[1780357821909,57.29,71456.76,0.0,-0.99915,0.0,0.06336]
[1780357826949,57.29,71455.86,0.0,-0.99915,0.0,0.06322]
[1780357831980,57.29,71458.29,0.0,-0.99915,0.0,0.0629]
[1780357837016,57.29,71462.83,0.0,-0.99914,0.0,0.06363]
[1780357842051,57.29,71459.66,0.0,-0.99915,0.0,0.06312]
[1780357847088,57.29,71462.73,0.0,-0.99914,0.0,0.06361]
[1780357852122,57.29,71462.62,0.0,-0.99914,0.0,0.06359]
[1780357857167,57.29,71464.25,0.0,-0.99914,0.0,0.06385]
[1780357858173,57.29,71459.12,0.0,-0.99915,0.0,0.06303]
[1780357859174,57.29,71454.15,0.0,-0.99916,0.0,0.06224]
[1780357861187,57.29,71447.21,0.0,-0.99918,0.0,0.06116]
[1780357864277,57.29,71432.77,0.0,-0.99921,0.0,0.05896]
[1780357865286,57.29,71430.74,0.0,-0.99922,0.0,0.05865]
[1780357870321,57.29,71430.68,0.0,-0.99922,0.0,0.05864]
[1780357875354,57.29,71430.56,0.0,-0.99922,0.0,0.05863]
[1780357880390,57.29,71432.05,0.0,-0.99921,0.0,0.05885]
[1780357885424,57.29,71432.2,0.0,-0.99921,0.0,0.05887]
[1780357890460,57.29,71427.56,0.0,-0.99922,0.0,0.05818]
[1780357895494,57.29,71427.76,0.0,-0.99923,0.0,0.05755]
[1780357900531,57.29,71428.71,0.0,-0.99923,0.0,0.05769]
[1780357902544,57.29,71419.82,0.0,-0.99925,0.0,0.0564]
[1780357903555,57.29,71419.83,0.0,-0.99925,0.0,0.0564]
[1780357908587,57.29,71418.69,0.0,-0.99925,0.0,0.05623]
[1780357913621,57.29,71418.92,0.0,-0.99925,0.0,0.05627]
[1780357916642,57.29,71412.94,0.0,-0.99926,0.0,0.05541]
[1780357921681,57.29,71410.87,0.0,-0.99927,0.0,0.05512]
[1780357926716,57.29,71414.29,0.0,-0.99926,0.0,0.0556]
[1780357933764,57.29,71416.56,0.0,-0.99925,0.0,0.05593]
[1780357938799,57.29,71414.34,0.0,-0.99926,0.0,0.05561]
[1780357943836,57.29,71414.05,0.0,-0.99926,0.0,0.05557]
[1780357948871,57.29,71413.93,0.0,-0.99926,0.0,0.05555]
[1780357953904,57.29,71415.5,0.0,-0.99927,0.0,0.05514]
[1780357957502,57.29,71410.2,0.0,-0.99928,0.0,0.05439]
[1780357962973,57.29,71408.04,0.0,-0.99928,0.0,0.05409]
[1780357968008,57.29,71408.52,0.0,-0.99928,0.0,0.05416]
[1780357973046,57.29,71408.98,0.0,-0.99928,0.0,0.05422]
[1780357976067,57.29,71403.97,0.0,-0.99929,0.0,0.05353]
[1780357981102,57.29,71402.81,0.0,-0.99929,0.0,0.05337]
[1780357985131,57.29,71395.89,0.0,-0.9993,0.0,0.05243]
[1780357990167,57.29,71394.84,0.0,-0.99931,0.0,0.05228]
[1780357994197,57.29,71357.43,0.0,-0.99937,0.0,0.04745]
[1780357996225,57.29,71325.38,0.0,-0.99943,0.0,0.04363]
[1780357997785,57.29,71355.27,0.0,-0.99938,0.0,0.04718]
[1780357999244,57.29,71361.92,0.0,-0.99937,0.0,0.04801]
[1780358000259,57.29,71361.38,0.0,-0.99937,0.0,0.04794]
[1780358005292,57.29,71359.06,0.0,-0.99937,0.0,0.04765]
[1780358010326,57.29,71361.21,0.0,-0.99937,0.0,0.04792]
[1780358011332,57.29,71363.9,0.0,-0.99937,0.0,0.04769]
[1780358015361,57.29,71355.31,0.0,-0.99939,0.0,0.04663]
[1780358019388,57.29,71352.84,0.0,-0.99939,0.0,0.04633]
[1780358024422,57.29,71351.47,0.0,-0.99939,0.0,0.04617]
[1780358029459,57.29,71347.89,0.0,-0.9994,0.0,0.04573]
[1780358034494,57.29,71347.04,0.0,-0.9994,0.0,0.04563]
[1780358039529,57.29,71346.25,0.0,-0.9994,0.0,0.04554]
[1780358041544,57.29,71358.92,0.0,-0.99938,0.0,0.04707]
[1780358042550,57.29,71355.22,0.0,-0.99939,0.0,0.04662]
[1780358044565,57.29,71352.72,0.0,-0.99939,0.0,0.04632]
[1780358050607,57.29,71353.01,0.0,-0.99939,0.0,0.04635]
[1780358052621,57.29,71361.7,0.0,-0.99937,0.0,0.04742]
[1780358053628,57.29,71365.88,0.0,-0.99937,0.0,0.04794]
[1780358056650,57.29,71359.4,0.0,-0.99938,0.0,0.04713]
[1780358058664,57.29,71357.0,0.0,-0.99938,0.0,0.04684]
[1780358064704,57.29,71356.68,0.0,-0.99938,0.0,0.0468]
[1780358069740,57.29,71351.92,0.0,-0.99939,0.0,0.04622]
[1780358074776,57.29,71349.23,0.0,-0.9994,0.0,0.04535]
[1780358079811,57.29,71348.96,0.0,-0.9994,0.0,0.04532]
[1780358084845,57.29,71347.16,0.0,-0.99941,0.0,0.04511]
[1780358089881,57.29,71347.3,0.0,-0.99941,0.0,0.04512]
[1780358094915,57.29,71346.48,0.0,-0.99941,0.0,0.04503]
[1780358097937,57.29,71352.26,0.0,-0.9994,0.0,0.04572]
[1780358102970,57.29,71347.96,0.0,-0.99941,0.0,0.0452]
[1780358108584,57.29,71347.62,0.0,-0.99941,0.0,0.04516]
[1780358114049,57.29,71344.84,0.0,-0.99941,0.0,0.04483]
[1780358119084,57.29,71344.3,0.0,-0.99941,0.0,0.04477]
[1780358124118,57.29,71344.7,0.0,-0.99941,0.0,0.04482]
[1780358129153,57.29,71344.3,0.0,-0.99941,0.0,0.04477]
[1780358134189,57.29,71343.78,0.0,-0.99942,0.0,0.04418]
[1780358137209,57.29,71333.35,0.0,-0.99944,0.0,0.04298]
[1780358138795,57.29,71320.81,0.0,-0.99946,0.0,0.04158]
[1780358144258,57.29,71321.97,0.0,-0.99945,0.0,0.0417]
[1780358149294,57.29,71321.51,0.0,-0.99946,0.0,0.04165]
[1780358151307,57.29,71314.85,0.0,-0.99947,0.0,0.04093]
[1780358153322,57.29,71314.1,0.0,-0.99947,0.0,0.04084]
[1780358158935,57.29,71311.52,0.0,-0.99947,0.0,0.04057]
[1780358164399,57.29,71311.59,0.0,-0.99947,0.0,0.04057]
[1780358169436,57.29,71306.67,0.0,-0.99948,0.0,0.04005]
[1780358174472,57.29,71306.08,0.0,-0.99948,0.0,0.03998]
[1780358179507,57.29,71308.51,0.0,-0.99947,0.0,0.04024]
[1780358180513,57.29,71314.3,0.0,-0.99947,0.0,0.04087]
[1780358183534,57.29,71314.85,0.0,-0.99947,0.0,0.04093]
[1780358187562,57.29,71302.15,0.0,-0.99948,0.0,0.03957]
[1780358188569,57.29,71299.07,0.0,-0.99949,0.0,0.03924]
[1780358190583,57.29,71296.91,0.0,-0.99949,0.0,0.03902]
[1780358193610,57.29,71291.27,0.0,-0.99951,0.0,0.03797]
[1780358195618,57.29,71283.7,0.0,-0.99952,0.0,0.0372]
[1780358196629,57.29,71283.54,0.0,-0.99952,0.0,0.03719]
[1780358201661,57.29,71284.14,0.0,-0.99952,0.0,0.03725]
[1780358207702,57.29,71284.93,0.0,-0.99952,0.0,0.03733]
[1780358211730,57.29,71279.8,0.0,-0.99952,0.0,0.03682]
[1780358214752,57.29,71284.9,0.0,-0.99952,0.0,0.03732]
[1780358219787,57.29,71287.14,0.0,-0.99951,0.0,0.03755]
[1780358221815,57.29,71299.93,0.0,-0.99949,0.0,0.03885]
[1780358222823,57.29,71305.77,0.0,-0.99949,0.0,0.03946]
[1780358223829,57.29,71308.56,0.0,-0.99948,0.0,0.03976]
[1780358228864,57.29,71308.23,0.0,-0.99948,0.0,0.03972]
[1780358229874,57.29,71313.25,0.0,-0.99947,0.0,0.04026]
[1780358230878,57.29,71312.74,0.0,-0.99947,0.0,0.0402]
[1780358238940,57.29,71312.23,0.0,-0.99948,0.0,0.04015]
[1780358243975,57.29,71312.92,0.0,-0.99947,0.0,0.04022]
[1780358249012,57.29,71317.82,0.0,-0.99947,0.0,0.04075]
[1780358254046,57.29,71314.13,0.0,-0.99948,0.0,0.03986]
[1780358255053,57.29,71307.53,0.0,-0.99949,0.0,0.03917]
[1780358256060,57.29,71307.13,0.0,-0.99949,0.0,0.03913]
[1780358258074,57.29,71297.9,0.0,-0.9995,0.0,0.03817]
[1780358259081,57.29,71297.27,0.0,-0.9995,0.0,0.03811]
[1780358264115,57.29,71297.09,0.0,-0.9995,0.0,0.03809]
[1780358269151,57.29,71297.49,0.0,-0.9995,0.0,0.03813]
[1780358275194,57.29,71296.73,0.0,-0.9995,0.0,0.03805]
[1780358279786,57.29,71303.0,0.0,-0.9995,0.0,0.0387]
[1780358282241,57.29,71303.16,0.0,-0.9995,0.0,0.03871]
[1780358283248,57.29,71297.96,0.0,-0.9995,0.0,0.03818]
[1780358284255,57.29,71298.57,0.0,-0.9995,0.0,0.03824]
[1780358289869,57.29,71304.66,0.0,-0.99949,0.0,0.03887]
[1780358291305,57.29,71305.09,0.0,-0.99949,0.0,0.03891]
[1780358296340,57.29,71304.31,0.0,-0.99949,0.0,0.03883]
[1780358301374,57.29,71304.11,0.0,-0.99949,0.0,0.03881]
[1780358306410,57.29,71305.97,0.0,-0.99949,0.0,0.039]
[1780358311445,57.29,71304.46,0.0,-0.9995,0.0,0.03837]
[1780358315474,57.29,71316.3,0.0,-0.99948,0.0,0.0396]
[1780358317489,57.29,71321.3,0.0,-0.99947,0.0,0.04014]
[1780358323530,57.29,71323.15,0.0,-0.99947,0.0,0.04033]
[1780358328565,57.29,71326.2,0.0,-0.99947,0.0,0.04066]
[1780358333601,57.29,71325.93,0.0,-0.99947,0.0,0.04063]
[1780358338635,57.29,71332.43,0.0,-0.99946,0.0,0.04134]
[1780358340223,57.29,71339.69,0.0,-0.99945,0.0,0.04215]
[1780358342664,57.29,71332.27,0.0,-0.99946,0.0,0.04133]
[1780358343670,57.29,71330.51,0.0,-0.99946,0.0,0.04113]
[1780358347699,57.29,71339.63,0.0,-0.99945,0.0,0.04214]
[1780358352733,57.29,71339.14,0.0,-0.99945,0.0,0.04209]
[1780358357769,57.29,71338.78,0.0,-0.99945,0.0,0.04205]
[1780358362805,57.29,71336.84,0.0,-0.99945,0.0,0.04183]
[1780358367839,57.29,71336.35,0.0,-0.99945,0.0,0.04178]
[1780358372874,57.29,71335.99,0.0,-0.99946,0.0,0.04123]
[1780358377910,57.29,71333.3,0.0,-0.99946,0.0,0.04094]
[1780358382946,57.29,71332.46,0.0,-0.99946,0.0,0.04084]
[1780358383954,57.29,71324.94,0.0,-0.99948,0.0,0.04003]
[1780358384960,57.29,71321.38,0.0,-0.99948,0.0,0.03965]
[1780358387981,57.29,71314.88,0.0,-0.99949,0.0,0.03897]
[1780358393015,57.29,71316.59,0.0,-0.99949,0.0,0.03915]
[1780358398050,57.29,71315.57,0.0,-0.99949,0.0,0.03904]
[1780358401089,57.29,71321.13,0.0,-0.99948,0.0,0.03963]
[1780358402087,57.29,71321.9,0.0,-0.99948,0.0,0.03971]
[1780358407120,57.29,71313.5,0.0,-0.99949,0.0,0.03883]
[1780358412156,57.29,71308.01,0.0,-0.9995,0.0,0.03826]
[1780358417194,57.29,71306.69,0.0,-0.9995,0.0,0.03813]
[1780358422234,57.29,71307.0,0.0,-0.9995,0.0,0.03816]
[1780358425251,57.29,71303.45,0.0,-0.99951,0.0,0.0378]
[1780358429282,57.29,71296.58,0.0,-0.99952,0.0,0.03711]
[1780358430292,57.29,71291.25,0.0,-0.99952,0.0,0.03658]
[1780358431295,57.29,71287.61,0.0,-0.99953,0.0,0.03577]
[1780358433306,57.29,71283.67,0.0,-0.99954,0.0,0.03539]
[1780358437335,57.29,71277.78,0.0,-0.99955,0.0,0.03483]
[1780358439349,57.29,71270.63,0.0,-0.99956,0.0,0.03416]
[1780358440359,57.29,71261.81,0.0,-0.99957,0.0,0.03336]
[1780358441378,57.29,71257.97,0.0,-0.99957,0.0,0.03301]
[1780358444388,57.29,71246.24,0.0,-0.99959,0.0,0.03197]
[1780358445396,57.29,71246.42,0.0,-0.99959,0.0,0.03199]
[1780358449428,57.29,71252.01,0.0,-0.99958,0.0,0.03248]
[1780358451030,57.29,71252.66,0.0,-0.99958,0.0,0.03254]
[1780358456474,57.29,71253.56,0.0,-0.99958,0.0,0.03262]
[1780358461509,57.29,71251.57,0.0,-0.99958,0.0,0.03244]
[1780358462525,57.29,71242.32,0.0,-0.99959,0.0,0.03163]
[1780358463523,57.29,71246.44,0.0,-0.99959,0.0,0.03199]
[1780358464530,57.29,71255.04,0.0,-0.99958,0.0,0.03275]
[1780358465536,57.29,71255.74,0.0,-0.99958,0.0,0.03281]
[1780358471173,57.29,71255.83,0.0,-0.99958,0.0,0.03282]
[1780358475612,57.29,71236.13,0.0,-0.9996,0.0,0.0311]
[1780358476621,57.29,71234.32,0.0,-0.9996,0.0,0.03095]
[1780358481655,57.29,71236.8,0.0,-0.9996,0.0,0.03116]
[1780358486690,57.29,71234.02,0.0,-0.9996,0.0,0.03092]
[1780358491739,57.29,71234.31,0.0,-0.99961,0.0,0.03055]
[1780358496764,57.29,71248.88,0.0,-0.99959,0.0,0.03179]
[1780358498784,57.29,71256.18,0.0,-0.99958,0.0,0.03243]
[1780358501386,57.29,71264.02,0.0,-0.99957,0.0,0.03313]
[1780358506837,57.29,71262.64,0.0,-0.99957,0.0,0.03301]
[1780358511871,57.29,71260.72,0.0,-0.99958,0.0,0.03284]
[1780358514897,57.29,71266.88,0.0,-0.99957,0.0,0.03339]
[1780358515904,57.29,71276.57,0.0,-0.99956,0.0,0.03428]
[1780358518926,57.29,71281.68,0.0,-0.99955,0.0,0.03476]
[1780358520941,57.29,71275.01,0.0,-0.99956,0.0,0.03414]
[1780358524968,57.29,71267.71,0.0,-0.99957,0.0,0.03347]
[1780358526986,57.29,71262.6,0.0,-0.99957,0.0,0.03301]
[1780358530007,57.29,71260.84,0.0,-0.99958,0.0,0.03285]
[1780358535039,57.29,71258.45,0.0,-0.99958,0.0,0.03263]
[1780358540076,57.29,71258.91,0.0,-0.99958,0.0,0.03268]
[1780358545108,57.29,71258.54,0.0,-0.99958,0.0,0.03264]
[1780358548135,57.29,71249.57,0.0,-0.99959,0.0,0.03185]
[1780358549136,57.29,71240.5,0.0,-0.9996,0.0,0.03107]
[1780358550145,57.29,71241.8,0.0,-0.9996,0.0,0.03118]
[1780358553165,57.29,71248.12,0.0,-0.9996,0.0,0.03132]
[1780358554174,57.29,71249.4,0.0,-0.99959,0.0,0.03143]
[1780358556188,57.29,71255.19,0.0,-0.99959,0.0,0.03193]
[1780358557196,57.29,71260.9,0.0,-0.99958,0.0,0.03244]
[1780358558202,57.29,71263.23,0.0,-0.99958,0.0,0.03264]
[1780358563237,57.29,71261.42,0.0,-0.99958,0.0,0.03248]
[1780358565251,57.29,71255.68,0.0,-0.99959,0.0,0.03198]
[1780358567270,57.29,71246.26,0.0,-0.9996,0.0,0.03116]
[1780358568275,57.29,71238.21,0.0,-0.99961,0.0,0.03048]
[1780358569282,57.29,71234.93,0.0,-0.99961,0.0,0.03021]
[1780358573316,57.29,71243.75,0.0,-0.9996,0.0,0.03095]
[1780358578349,57.29,71244.15,0.0,-0.9996,0.0,0.03098]
[1780358582377,57.29,71256.83,0.0,-0.99959,0.0,0.03208]
[1780358583385,57.29,71256.15,0.0,-0.99959,0.0,0.03202]
[1780358588420,57.29,71262.87,0.0,-0.99958,0.0,0.03261]
[1780358590433,57.29,71265.44,0.0,-0.99957,0.0,0.03284]
[1780358592449,57.29,71272.55,0.0,-0.99957,0.0,0.03348]
[1780358593455,57.29,71279.02,0.0,-0.99956,0.0,0.03408]
[1780358594462,57.29,71282.71,0.0,-0.99955,0.0,0.03442]
[1780358596475,57.29,71287.16,0.0,-0.99955,0.0,0.03484]
[1780358598490,57.29,71288.33,0.0,-0.99955,0.0,0.03495]
[1780358599497,57.29,71282.5,0.0,-0.99955,0.0,0.0344]
[1780358600505,57.29,71279.21,0.0,-0.99956,0.0,0.03409]
[1780358605541,57.29,71276.65,0.0,-0.99956,0.0,0.03386]
[1780358608571,57.29,71281.89,0.0,-0.99955,0.0,0.03434]
[1780358609579,57.29,71283.03,0.0,-0.99955,0.0,0.03445]
[1780358610642,57.29,71277.92,0.0,-0.99956,0.0,0.03398]
[1780358612165,57.29,71276.45,0.0,-0.99957,0.0,0.03341]
[1780358617691,57.29,71275.22,0.0,-0.99957,0.0,0.0333]
[1780358618699,57.29,71267.64,0.0,-0.99958,0.0,0.03262]
[1780358619706,57.29,71266.92,0.0,-0.99958,0.0,0.03255]
[1780358622236,57.29,71260.61,0.0,-0.99959,0.0,0.032]
[1780358623733,57.29,71255.17,0.0,-0.99959,0.0,0.03152]
[1780358624739,57.29,71251.71,0.0,-0.9996,0.0,0.03123]
[1780358629774,57.29,71248.25,0.0,-0.9996,0.0,0.03093]
[1780358634815,57.29,71255.24,0.0,-0.99959,0.0,0.03153]
[1780358636824,57.29,71256.29,0.0,-0.99959,0.0,0.03162]
[1780358642375,57.29,71260.73,0.0,-0.99959,0.0,0.03201]
[1780358647901,57.29,71277.36,0.0,-0.99957,0.0,0.03349]
[1780358648908,57.29,71278.49,0.0,-0.99956,0.0,0.0336]
[1780358653945,57.29,71271.75,0.0,-0.99957,0.0,0.03299]
[1780358657971,57.29,71265.96,0.0,-0.99958,0.0,0.03247]
[1780358663009,57.29,71268.27,0.0,-0.99958,0.0,0.03267]
[1780358667033,57.29,71261.56,0.0,-0.99958,0.0,0.03208]
[1780358668042,57.29,71255.63,0.0,-0.99959,0.0,0.03156]
[1780358673075,57.29,71254.77,0.0,-0.9996,0.0,0.03109]
[1780358678111,57.29,71242.8,0.0,-0.99961,0.0,0.03008]
[1780358683147,57.29,71242.69,0.0,-0.99961,0.0,0.03007]
[1780358685159,57.29,71243.69,0.0,-0.99961,0.0,0.03015]
[1780358688180,57.29,71238.3,0.0,-0.99962,0.0,0.02971]
[1780358693216,57.29,71235.39,0.0,-0.99962,0.0,0.02947]
[1780358697245,57.29,71230.54,0.0,-0.99963,0.0,0.02908]
[1780358702300,57.29,71230.12,0.0,-0.99963,0.0,0.02905]
[1780358704296,57.29,71235.22,0.0,-0.99962,0.0,0.02946]
[1780358706310,57.29,71239.17,0.0,-0.99962,0.0,0.02978]
[1780358711350,57.29,71240.47,0.0,-0.99961,0.0,0.02989]
[1780358715381,57.29,71235.32,0.0,-0.99962,0.0,0.02947]
[1780358720412,57.29,71228.42,0.0,-0.99963,0.0,0.02891]
[1780358722441,57.29,71223.61,0.0,-0.99963,0.0,0.02853]
[1780358725453,57.29,71217.89,0.0,-0.99964,0.0,0.02808]
[1780358727466,57.29,71226.13,0.0,-0.99963,0.0,0.02873]
[1780358729482,57.29,71227.6,0.0,-0.99963,0.0,0.02884]
[1780358733512,57.29,71235.88,0.0,-0.99962,0.0,0.02913]
[1780358734515,57.29,71237.0,0.0,-0.99962,0.0,0.02922]
[1780358739555,57.29,71237.4,0.0,-0.99962,0.0,0.02925]
[1780358740559,57.29,71232.11,0.0,-0.99963,0.0,0.02883]
[1780358741565,57.29,71230.88,0.0,-0.99963,0.0,0.02873]
[1780358746606,57.29,71223.67,0.0,-0.99964,0.0,0.02816]
[1780358749638,57.29,71213.11,0.0,-0.99965,0.0,0.02735]
[1780358750647,57.29,71200.52,0.0,-0.99966,0.0,0.0264]
[1780358751642,57.29,71195.07,0.0,-0.99967,0.0,0.02601]
[1780358752649,57.29,71201.15,0.0,-0.99966,0.0,0.02645]
[1780358753662,57.29,71203.18,0.0,-0.99966,0.0,0.0266]
[1780358754661,57.29,71209.47,0.0,-0.99965,0.0,0.02707]
[1780358755669,57.29,71212.27,0.0,-0.99965,0.0,0.02728]
[1780358757698,57.29,71219.8,0.0,-0.99964,0.0,0.02786]
[1780358758705,57.29,71235.14,0.0,-0.99963,0.0,0.02907]
[1780358763751,57.29,71230.7,0.0,-0.99963,0.0,0.02871]
[1780358768784,57.29,71228.49,0.0,-0.99963,0.0,0.02854]
[1780358769793,57.29,71221.72,0.0,-0.99964,0.0,0.02801]
[1780358774828,57.29,71218.94,0.0,-0.99964,0.0,0.02779]
[1780358777848,57.29,71210.6,0.0,-0.99965,0.0,0.02716]
[1780358778855,57.29,71202.99,0.0,-0.99966,0.0,0.02659]
[1780358783891,57.29,71201.78,0.0,-0.99966,0.0,0.0265]
[1780358788925,57.29,71201.67,0.0,-0.99966,0.0,0.02649]
[1780358790939,57.29,71210.55,0.0,-0.99965,0.0,0.02715]
[1780358794974,57.29,71214.18,0.0,-0.99965,0.0,0.02707]
[1780358795980,57.29,71203.57,0.0,-0.99966,0.0,0.02628]
[1780358801069,57.29,71203.29,0.0,-0.99966,0.0,0.02626]
[1780358802045,57.29,71197.39,0.0,-0.99967,0.0,0.02583]
[1780358807081,57.29,71193.61,0.0,-0.99967,0.0,0.02556]
[1780358812116,57.29,71196.07,0.0,-0.99967,0.0,0.02573]
[1780358817150,57.29,71193.19,0.0,-0.99967,0.0,0.02553]
[1780358822188,57.29,71202.28,0.0,-0.99966,0.0,0.02618]
[1780358823702,57.29,71214.0,0.0,-0.99965,0.0,0.02705]
[1780358829240,57.29,71217.56,0.0,-0.99965,0.0,0.02732]
[1780358833772,57.29,71203.63,0.0,-0.99966,0.0,0.02628]
[1780358835282,57.29,71196.68,0.0,-0.99967,0.0,0.02578]
[1780358840316,57.29,71196.89,0.0,-0.99967,0.0,0.02579]
[1780358845352,57.29,71193.99,0.0,-0.99967,0.0,0.02558]
[1780358850387,57.29,71187.87,0.0,-0.99968,0.0,0.02515]
[1780358856429,57.29,71186.85,0.0,-0.99968,0.0,0.02474]
[1780358861465,57.29,71186.77,0.0,-0.99968,0.0,0.02474]
[1780358863981,57.29,71192.98,0.0,-0.99968,0.0,0.02517]
[1780358869522,57.29,71200.82,0.0,-0.99967,0.0,0.02573]
[1780358870529,57.29,71207.54,0.0,-0.99966,0.0,0.02622]
[1780358871535,57.29,71213.97,0.0,-0.99966,0.0,0.02669]
[1780358872543,57.29,71215.4,0.0,-0.99966,0.0,0.0268]
[1780358877577,57.29,71218.16,0.0,-0.99965,0.0,0.02701]
[1780358882612,57.29,71217.98,0.0,-0.99965,0.0,0.02699]
[1780358888657,57.29,71219.79,0.0,-0.99965,0.0,0.02713]
[1780358889667,57.29,71229.0,0.0,-0.99964,0.0,0.02783]
[1780358890673,57.29,71235.83,0.0,-0.99963,0.0,0.02837]
[1780358891679,57.29,71236.03,0.0,-0.99963,0.0,0.02838]
[1780358896715,57.29,71234.16,0.0,-0.99964,0.0,0.02824]
[1780358898727,57.29,71227.39,0.0,-0.99964,0.0,0.02771]
[1780358899734,57.29,71219.09,0.0,-0.99965,0.0,0.02708]
[1780358900742,57.29,71214.36,0.0,-0.99966,0.0,0.02672]
[1780358901750,57.29,71210.72,0.0,-0.99966,0.0,0.02645]
[1780358906783,57.29,71210.24,0.0,-0.99966,0.0,0.02642]
[1780358911818,57.29,71206.83,0.0,-0.99967,0.0,0.02582]
[1780358914840,57.29,71218.08,0.0,-0.99966,0.0,0.02664]
[1780358919874,57.29,71224.59,0.0,-0.99965,0.0,0.02713]
[1780358922895,57.29,71215.87,0.0,-0.99966,0.0,0.02648]
[1780358925915,57.29,71226.51,0.0,-0.99965,0.0,0.02728]
[1780358930952,57.29,71227.77,0.0,-0.99965,0.0,0.02737]
[1780358935987,57.29,71225.53,0.0,-0.99965,0.0,0.0272]
[1780358941023,57.29,71225.96,0.0,-0.99965,0.0,0.02724]
[1780358946058,57.29,71224.21,0.0,-0.99965,0.0,0.0271]
[1780358949079,57.29,71229.35,0.0,-0.99965,0.0,0.02749]
[1780358954625,57.29,71230.79,0.0,-0.99964,0.0,0.02761]
[1780358960163,57.29,71230.42,0.0,-0.99965,0.0,0.02758]
[1780358963180,57.29,71224.28,0.0,-0.99965,0.0,0.02711]
[1780358964695,57.29,71208.18,0.0,-0.99967,0.0,0.02592]
[1780358965195,57.29,71207.91,0.0,-0.99967,0.0,0.0259]
[1780358967208,57.29,71197.86,0.0,-0.99968,0.0,0.02518]
[1780358969224,57.29,71189.8,0.0,-0.99969,0.0,0.02461]
[1780358971238,57.29,71188.14,0.0,-0.99969,0.0,0.02417]
[1780358976271,57.29,71190.82,0.0,-0.99969,0.0,0.02435]
[1780358978286,57.29,71185.42,0.0,-0.99969,0.0,0.02398]
[1780358983321,57.29,71183.53,0.0,-0.9997,0.0,0.02385]
[1780358984836,57.29,71176.54,0.0,-0.9997,0.0,0.02339]
[1780358987348,57.29,71188.36,0.0,-0.99969,0.0,0.02418]
[1780358992386,57.29,71190.79,0.0,-0.99969,0.0,0.02435]
[1780358997419,57.29,71184.21,0.0,-0.9997,0.0,0.0239]
[1780358999433,57.29,71178.5,0.0,-0.9997,0.0,0.02352]
[1780359003462,57.29,71184.39,0.0,-0.99969,0.0,0.02391]
[1780359008496,57.29,71184.85,0.0,-0.99969,0.0,0.02394]
[1780359011517,57.29,71189.96,0.0,-0.99969,0.0,0.02429]
[1780359012523,57.29,71192.77,0.0,-0.99969,0.0,0.02448]
[1780359016556,57.29,71196.25,0.0,-0.99968,0.0,0.02473]
[1780359018566,57.29,71205.38,0.0,-0.99968,0.0,0.02537]
[1780359019573,57.29,71205.65,0.0,-0.99967,0.0,0.02539]
[1780359025150,57.29,71209.64,0.0,-0.99967,0.0,0.02567]
[1780359028639,57.29,71201.89,0.0,-0.99968,0.0,0.02512]
[1780359029644,57.29,71199.33,0.0,-0.99968,0.0,0.02494]
[1780359032665,57.29,71186.61,0.0,-0.9997,0.0,0.02374]
[1780359033671,57.29,71179.36,0.0,-0.9997,0.0,0.02325]
[1780359034679,57.29,71179.81,0.0,-0.9997,0.0,0.02328]
[1780359039713,57.29,71179.3,0.0,-0.9997,0.0,0.02325]
[1780359040720,57.29,71177.46,0.0,-0.99971,0.0,0.02313]
[1780359042734,57.29,71172.39,0.0,-0.99971,0.0,0.0228]
[1780359043742,57.29,71166.11,0.0,-0.99972,0.0,0.0224]
[1780359044749,57.29,71162.94,0.0,-0.99972,0.0,0.0222]
[1780359047770,57.29,71168.72,0.0,-0.99971,0.0,0.02256]
[1780359052805,57.29,71172.75,0.0,-0.99971,0.0,0.02282]
[1780359053814,57.29,71178.68,0.0,-0.9997,0.0,0.02321]
[1780359054818,57.29,71179.53,0.0,-0.9997,0.0,0.02327]
[1780359059857,57.29,71177.43,0.0,-0.99971,0.0,0.02313]
[1780359064893,57.29,71181.09,0.0,-0.9997,0.0,0.02337]
[1780359068921,57.29,71183.92,0.0,-0.9997,0.0,0.02356]
[1780359073959,57.29,71186.97,0.0,-0.9997,0.0,0.02376]
[1780359078990,57.29,71186.11,0.0,-0.9997,0.0,0.0237]
[1780359083019,57.29,71194.15,0.0,-0.99969,0.0,0.02425]
[1780359084028,57.29,71193.74,0.0,-0.99969,0.0,0.02422]
[1780359087048,57.29,71200.17,0.0,-0.99968,0.0,0.02466]
[1780359088054,57.29,71205.56,0.0,-0.99968,0.0,0.02504]
[1780359090068,57.29,71205.14,0.0,-0.99968,0.0,0.02501]
[1780359095103,57.29,71205.09,0.0,-0.99968,0.0,0.02467]
[1780359101145,57.29,71207.18,0.0,-0.99968,0.0,0.02482]
[1780359106180,57.29,71208.2,0.0,-0.99968,0.0,0.02489]
[1780359109202,57.29,71200.7,0.0,-0.99969,0.0,0.02437]
[1780359111215,57.29,71195.55,0.0,-0.99969,0.0,0.02401]
[1780359113232,57.29,71186.82,0.0,-0.9997,0.0,0.02343]
[1780359114237,57.29,71180.63,0.0,-0.99971,0.0,0.02302]
[1780359119272,57.29,71182.58,0.0,-0.9997,0.0,0.02315]
[1780359124308,57.29,71180.86,0.0,-0.99971,0.0,0.02304]
[1780359129342,57.29,71173.51,0.0,-0.99971,0.0,0.02256]
[1780359131356,57.29,71167.15,0.0,-0.99972,0.0,0.02215]
[1780359133376,57.29,71176.63,0.0,-0.99971,0.0,0.02276]
[1780359138404,57.29,71172.51,0.0,-0.99971,0.0,0.0225]
[1780359143441,57.29,71169.64,0.0,-0.99972,0.0,0.02231]
[1780359148476,57.29,71172.5,0.0,-0.99971,0.0,0.02249]
[1780359152504,57.29,71165.51,0.0,-0.99972,0.0,0.02175]
[1780359156068,57.29,71173.59,0.0,-0.99972,0.0,0.02225]
[1780359156532,57.29,71173.59,0.0,-0.99972,0.0,0.02225]
[1780359161568,57.29,71172.91,0.0,-0.99972,0.0,0.02221]
[1780359166138,57.29,71163.66,0.0,-0.99973,0.0,0.02163]
[1780359166605,57.29,71163.66,0.0,-0.99973,0.0,0.02163]
[1780359171638,57.29,71161.85,0.0,-0.99973,0.0,0.02152]
[1780359176674,57.29,71157.16,0.0,-0.99973,0.0,0.02123]
[1780359181709,57.29,71155.1,0.0,-0.99973,0.0,0.02111]
[1780359184729,57.29,71161.65,0.0,-0.99973,0.0,0.02151]
[1780359186286,57.29,71169.49,0.0,-0.99972,0.0,0.022]
[1780359188759,57.29,71177.2,0.0,-0.99971,0.0,0.02248]
[1780359189764,57.29,71177.74,0.0,-0.99971,0.0,0.02252]
[1780359193793,57.29,71171.28,0.0,-0.99972,0.0,0.02211]
[1780359194803,57.29,71169.34,0.0,-0.99972,0.0,0.02199]
[1780359196356,57.29,71162.05,0.0,-0.99973,0.0,0.02153]
[1780359197821,57.29,71154.58,0.0,-0.99973,0.0,0.02108]
[1780359198828,57.29,71155.51,0.0,-0.99973,0.0,0.02113]
[1780359203863,57.29,71153.58,0.0,-0.99973,0.0,0.02102]
[1780359208899,57.29,71155.34,0.0,-0.99973,0.0,0.02112]
[1780359210914,57.29,71168.33,0.0,-0.99972,0.0,0.02192]
[1780359211920,57.29,71167.9,0.0,-0.99973,0.0,0.02159]
[1780359216957,57.29,71165.04,0.0,-0.99973,0.0,0.02142]
[1780359221993,57.29,71171.35,0.0,-0.99972,0.0,0.02181]
[1780359222997,57.29,71175.96,0.0,-0.99972,0.0,0.0221]
[1780359228033,57.29,71174.19,0.0,-0.99972,0.0,0.02199]
[1780359234078,57.29,71173.31,0.0,-0.99972,0.0,0.02193]
[1780359239114,57.29,71173.16,0.0,-0.99972,0.0,0.02192]
[1780359244150,57.29,71172.05,0.0,-0.99972,0.0,0.02185]
[1780359248177,57.29,71165.15,0.0,-0.99973,0.0,0.02142]
[1780359249185,57.29,71164.24,0.0,-0.99973,0.0,0.02137]
[1780359254219,57.29,71167.55,0.0,-0.99973,0.0,0.02157]
[1780359257242,57.29,71159.15,0.0,-0.99973,0.0,0.02106]
[1780359258248,57.29,71160.55,0.0,-0.99973,0.0,0.02114]
[1780359263283,57.29,71155.6,0.0,-0.99974,0.0,0.02085]
[1780359268318,57.29,71153.92,0.0,-0.99974,0.0,0.02075]
[1780359273354,57.29,71155.52,0.0,-0.99974,0.0,0.02055]
[1780359278389,57.29,71155.27,0.0,-0.99974,0.0,0.02054]
[1780359279399,57.29,71150.27,0.0,-0.99974,0.0,0.02024]
[1780359280404,57.29,71148.24,0.0,-0.99974,0.0,0.02012]
[1780359285440,57.29,71147.76,0.0,-0.99975,0.0,0.0201]
[1780359289474,57.29,71153.31,0.0,-0.99974,0.0,0.02042]
[1780359294529,57.29,71151.18,0.0,-0.99974,0.0,0.0203]
[1780359295519,57.29,71161.31,0.0,-0.99973,0.0,0.0209]
[1780359300554,57.29,71164.79,0.0,-0.99973,0.0,0.02111]
[1780359305589,57.29,71166.32,0.0,-0.99973,0.0,0.0212]
[1780359307129,57.29,71172.57,0.0,-0.99973,0.0,0.02158]
[1780359308610,57.29,71175.26,0.0,-0.99972,0.0,0.02175]
[1780359311641,57.29,71188.52,0.0,-0.99971,0.0,0.02259]
[1780359312648,57.29,71198.8,0.0,-0.9997,0.0,0.02326]
[1780359313655,57.29,71193.06,0.0,-0.99971,0.0,0.02288]
[1780359315668,57.29,71186.39,0.0,-0.99971,0.0,0.02245]
[1780359319697,57.29,71179.3,0.0,-0.99972,0.0,0.022]
[1780359324732,57.29,71176.38,0.0,-0.99972,0.0,0.02182]
[1780359325739,57.29,71164.09,0.0,-0.99973,0.0,0.02106]
[1780359328761,57.29,71158.85,0.0,-0.99974,0.0,0.02075]
[1780359329766,57.29,71150.09,0.0,-0.99974,0.0,0.02023]
[1780359332789,57.29,71145.03,0.0,-0.99975,0.0,0.01966]
[1780359337822,57.29,71142.41,0.0,-0.99975,0.0,0.01951]
[1780359339836,57.29,71153.65,0.0,-0.99974,0.0,0.02015]
[1780359340844,57.29,71156.34,0.0,-0.99974,0.0,0.02031]
[1780359344873,57.29,71164.6,0.0,-0.99974,0.0,0.0208]
[1780359345879,57.29,71159.67,0.0,-0.99974,0.0,0.02051]
[1780359347896,57.29,71158.21,0.0,-0.99974,0.0,0.02042]
[1780359350917,57.29,71152.91,0.0,-0.99974,0.0,0.02011]
[1780359352929,57.29,71147.97,0.0,-0.99975,0.0,0.01983]
[1780359355969,57.29,71142.45,0.0,-0.99975,0.0,0.01951]
[1780359360985,57.29,71139.32,0.0,-0.99976,0.0,0.01934]
[1780359365020,57.29,71144.38,0.0,-0.99975,0.0,0.01962]
[1780359370050,57.29,71137.81,0.0,-0.99976,0.0,0.01925]
[1780359372064,57.29,71136.24,0.0,-0.99976,0.0,0.01917]
[1780359377096,57.29,71142.13,0.0,-0.99975,0.0,0.01949]
[1780359382134,57.29,71141.23,0.0,-0.99975,0.0,0.01944]
[1780359386164,57.29,71135.7,0.0,-0.99976,0.0,0.01914]
[1780359388174,57.29,71124.19,0.0,-0.99977,0.0,0.01851]
[1780359389182,57.29,71124.41,0.0,-0.99977,0.0,0.01852]
[1780359394219,57.29,71123.72,0.0,-0.99977,0.0,0.01822]
[1780359399253,57.29,71121.65,0.0,-0.99977,0.0,0.01811]
[1780359402275,57.29,71110.77,0.0,-0.99978,0.0,0.01754]
[1780359403283,57.29,71107.05,0.0,-0.99978,0.0,0.01735]
[1780359405297,57.29,71105.69,0.0,-0.99978,0.0,0.01728]
[1780359409325,57.29,71112.75,0.0,-0.99978,0.0,0.01764]
[1780359412351,57.29,71119.33,0.0,-0.99977,0.0,0.01799]
[1780359417391,57.29,71117.3,0.0,-0.99977,0.0,0.01788]
[1780359422419,57.29,71122.2,0.0,-0.99977,0.0,0.01814]
[1780359424433,57.29,71127.5,0.0,-0.99977,0.0,0.01842]
[1780359429467,57.29,71128.56,0.0,-0.99977,0.0,0.01848]
[1780359434504,57.29,71129.2,0.0,-0.99977,0.0,0.01851]
[1780359436518,57.29,71134.87,0.0,-0.99976,0.0,0.01882]
[1780359437525,57.29,71141.65,0.0,-0.99976,0.0,0.01919]
[1780359438531,57.29,71146.16,0.0,-0.99975,0.0,0.01944]
[1780359441551,57.29,71150.7,0.0,-0.99975,0.0,0.0197]
[1780359448601,57.29,71151.37,0.0,-0.99975,0.0,0.01974]
[1780359453635,57.29,71154.8,0.0,-0.99975,0.0,0.01965]
[1780359458671,57.29,71153.87,0.0,-0.99975,0.0,0.0196]
[1780359460684,57.29,71148.76,0.0,-0.99976,0.0,0.01931]
[1780359466726,57.29,71147.03,0.0,-0.99976,0.0,0.01922]
[1780359470756,57.29,71132.61,0.0,-0.99977,0.0,0.01843]
[1780359473777,57.29,71145.05,0.0,-0.99976,0.0,0.01911]
[1780359479819,57.29,71146.94,0.0,-0.99976,0.0,0.01921]
[1780359484862,57.29,71145.19,0.0,-0.99976,0.0,0.01911]
[1780359486873,57.29,71139.68,0.0,-0.99976,0.0,0.01881]
[1780359491905,57.29,71137.89,0.0,-0.99976,0.0,0.01871]
[1780359496941,57.29,71132.66,0.0,-0.99977,0.0,0.01843]
[1780359501976,57.29,71137.52,0.0,-0.99976,0.0,0.01869]
[1780359507010,57.29,71133.47,0.0,-0.99977,0.0,0.01847]
[1780359512046,57.29,71130.9,0.0,-0.99977,0.0,0.01807]
[1780359517080,57.29,71125.77,0.0,-0.99978,0.0,0.01781]
[1780359522116,57.29,71129.7,0.0,-0.99977,0.0,0.01801]
[1780359525137,57.29,71117.44,0.0,-0.99978,0.0,0.01738]
[1780359526144,57.29,71115.49,0.0,-0.99978,0.0,0.01728]
[1780359531180,57.29,71113.2,0.0,-0.99978,0.0,0.01716]
[1780359535207,57.29,71105.92,0.0,-0.99979,0.0,0.0168]
[1780359536215,57.29,71101.97,0.0,-0.99979,0.0,0.01661]
[1780359539236,57.29,71109.15,0.0,-0.99979,0.0,0.01696]
[1780359540242,57.29,71112.81,0.0,-0.99978,0.0,0.01714]
[1780359543263,57.29,71117.3,0.0,-0.99978,0.0,0.01737]
[1780359549310,57.29,71117.26,0.0,-0.99978,0.0,0.01737]
[1780359554348,57.29,71111.85,0.0,-0.99978,0.0,0.01709]
[1780359559382,57.29,71113.74,0.0,-0.99978,0.0,0.01719]
[1780359563409,57.29,71119.29,0.0,-0.99978,0.0,0.01747]
[1780359568443,57.29,71121.18,0.0,-0.99978,0.0,0.01757]
[1780359571466,57.29,71123.75,0.0,-0.99978,0.0,0.01744]
[1780359577508,57.29,71123.95,0.0,-0.99978,0.0,0.01745]
[1780359582541,57.29,71121.52,0.0,-0.99978,0.0,0.01733]
[1780359587578,57.29,71119.65,0.0,-0.99978,0.0,0.01724]
[1780359592612,57.29,71117.27,0.0,-0.99978,0.0,0.01712]
[1780359597648,57.29,71115.4,0.0,-0.99979,0.0,0.01702]
[1780359599662,57.29,71108.62,0.0,-0.99979,0.0,0.01669]
[1780359601676,57.29,71101.1,0.0,-0.99979,0.0,0.01632]
[1780359604708,57.29,71092.21,0.0,-0.9998,0.0,0.0159]
[1780359605714,57.29,71091.86,0.0,-0.9998,0.0,0.01588]
[1780359610748,57.29,71085.62,0.0,-0.9998,0.0,0.01559]
[1780359611756,57.29,71079.84,0.0,-0.99981,0.0,0.01533]
[1780359612762,57.29,71079.87,0.0,-0.99981,0.0,0.01533]
[1780359614777,57.29,71072.78,0.0,-0.99981,0.0,0.01501]
[1780359616791,57.29,71083.35,0.0,-0.99981,0.0,0.01549]
[1780359620819,57.29,71078.09,0.0,-0.99981,0.0,0.01525]
[1780359625854,57.29,71082.1,0.0,-0.99981,0.0,0.01543]
[1780359629407,57.29,71087.7,0.0,-0.9998,0.0,0.01569]
[1780359632904,57.29,71092.18,0.0,-0.9998,0.0,0.01566]
[1780359637938,57.29,71091.93,0.0,-0.9998,0.0,0.01565]
[1780359640958,57.29,71098.31,0.0,-0.9998,0.0,0.01595]
[1780359641966,57.29,71106.16,0.0,-0.99979,0.0,0.01632]
[1780359647001,57.29,71107.02,0.0,-0.99979,0.0,0.01637]
[1780359651031,57.29,71101.31,0.0,-0.9998,0.0,0.01609]
[1780359657077,57.29,71096.87,0.0,-0.9998,0.0,0.01588]
[1780359662111,57.29,71086.79,0.0,-0.99981,0.0,0.01542]
[1780359667145,57.29,71088.65,0.0,-0.99981,0.0,0.0155]
[1780359672184,57.29,71089.64,0.0,-0.99981,0.0,0.01555]
[1780359677215,57.29,71089.98,0.0,-0.9998,0.0,0.01556]
[1780359682251,57.29,71089.59,0.0,-0.99981,0.0,0.01554]
[1780359685275,57.29,71096.44,0.0,-0.9998,0.0,0.01586]
[1780359686278,57.29,71103.39,0.0,-0.9998,0.0,0.01619]
[1780359687285,57.29,71105.39,0.0,-0.9998,0.0,0.01629]
[1780359692320,57.29,71106.3,0.0,-0.9998,0.0,0.01609]
[1780359697355,57.29,71109.31,0.0,-0.9998,0.0,0.01624]
[1780359702391,57.29,71116.4,0.0,-0.99979,0.0,0.01658]
[1780359705411,57.29,71119.6,0.0,-0.99979,0.0,0.01674]
[1780359709439,57.29,71127.54,0.0,-0.99978,0.0,0.01713]
[1780359710446,57.29,71130.36,0.0,-0.99978,0.0,0.01727]
[1780359715481,57.29,71124.97,0.0,-0.99979,0.0,0.017]
[1780359717496,57.29,71116.36,0.0,-0.99979,0.0,0.01658]
[1780359722530,57.29,71116.5,0.0,-0.99979,0.0,0.01658]
[1780359727566,57.29,71116.28,0.0,-0.99979,0.0,0.01657]
[1780359732604,57.29,71113.54,0.0,-0.99979,0.0,0.01644]
[1780359737639,57.29,71112.75,0.0,-0.99979,0.0,0.0164]
[1780359742677,57.29,71112.7,0.0,-0.99979,0.0,0.0164]
[1780359746704,57.29,71104.08,0.0,-0.9998,0.0,0.01599]
[1780359748719,57.29,71099.23,0.0,-0.9998,0.0,0.01576]
[1780359753754,57.29,71098.91,0.0,-0.99981,0.0,0.01551]
[1780359759796,57.29,71097.95,0.0,-0.99981,0.0,0.01547]
[1780359764830,57.29,71094.3,0.0,-0.99981,0.0,0.0153]
[1780359770876,57.29,71093.53,0.0,-0.99981,0.0,0.01527]
[1780359775911,57.29,71093.98,0.0,-0.99981,0.0,0.01529]
[1780359780943,57.29,71094.11,0.0,-0.99981,0.0,0.01529]
[1780359786984,57.29,71093.06,0.0,-0.99981,0.0,0.01524]
[1780359791014,57.29,71087.15,0.0,-0.99981,0.0,0.01498]
[1780359792033,57.29,71082.09,0.0,-0.99982,0.0,0.01475]
[1780359797054,57.29,71079.17,0.0,-0.99982,0.0,0.01463]
[1780359800076,57.29,71086.41,0.0,-0.99981,0.0,0.01495]
[1780359801082,57.29,71091.51,0.0,-0.99981,0.0,0.01517]
[1780359806117,57.29,71095.77,0.0,-0.99981,0.0,0.01537]
[1780359811152,57.29,71099.95,0.0,-0.99981,0.0,0.01533]
[1780359818207,57.29,71100.58,0.0,-0.99981,0.0,0.01536]
[1780359822240,57.29,71105.88,0.0,-0.9998,0.0,0.0156]
[1780359827272,57.29,71106.41,0.0,-0.9998,0.0,0.01563]
[1780359832306,57.29,71107.18,0.0,-0.9998,0.0,0.01566]
[1780359837343,57.29,71102.48,0.0,-0.99981,0.0,0.01544]
[1780359842377,57.29,71102.94,0.0,-0.99981,0.0,0.01546]
[1780359847412,57.29,71100.61,0.0,-0.99981,0.0,0.01536]
[1780359850432,57.29,71097.82,0.0,-0.99981,0.0,0.01523]
[1780359854995,57.29,71089.16,0.0,-0.99981,0.0,0.01484]
[1780359857484,57.29,71084.8,0.0,-0.99982,0.0,0.01465]
[1780359862516,57.29,71081.27,0.0,-0.99982,0.0,0.0145]
[1780359865067,57.29,71074.86,0.0,-0.99982,0.0,0.01422]
[1780359867551,57.29,71069.78,0.0,-0.99982,0.0,0.01401]
[1780359870576,57.29,71054.76,0.0,-0.99983,0.0,0.01339]
[1780359871583,57.29,71053.27,0.0,-0.99984,0.0,0.01313]
[1780359875613,57.29,71059.5,0.0,-0.99983,0.0,0.01338]
[1780359877627,57.29,71065.93,0.0,-0.99983,0.0,0.01364]
[1780359878634,57.29,71066.14,0.0,-0.99983,0.0,0.01365]
[1780359883669,57.29,71063.98,0.0,-0.99983,0.0,0.01356]
[1780359886693,57.29,71055.88,0.0,-0.99984,0.0,0.01323]
[1780359887699,57.29,71057.38,0.0,-0.99983,0.0,0.01329]
[1780359892735,57.29,71060.89,0.0,-0.99983,0.0,0.01343]
[1780359897770,57.29,71062.73,0.0,-0.99983,0.0,0.01351]
[1780359901797,57.29,71072.3,0.0,-0.99983,0.0,0.0139]
[1780359903812,57.29,71075.87,0.0,-0.99982,0.0,0.01405]
[1780359908846,57.29,71073.66,0.0,-0.99983,0.0,0.01396]
[1780359913881,57.29,71071.49,0.0,-0.99983,0.0,0.01387]
[1780359918918,57.29,71072.63,0.0,-0.99983,0.0,0.01392]
[1780359923951,57.29,71069.82,0.0,-0.99983,0.0,0.0138]
[1780359925965,57.29,71061.99,0.0,-0.99983,0.0,0.01348]
[1780359931000,57.29,71063.55,0.0,-0.99983,0.0,0.01334]
[1780359936037,57.29,71062.46,0.0,-0.99983,0.0,0.01329]
[1780359938051,57.29,71050.6,0.0,-0.99984,0.0,0.01282]
[1780359939058,57.29,71044.07,0.0,-0.99984,0.0,0.01257]
[1780359940066,57.29,71043.08,0.0,-0.99984,0.0,0.01254]
[1780359945100,57.29,71044.69,0.0,-0.99984,0.0,0.0126]
[1780359947114,57.29,71052.39,0.0,-0.99984,0.0,0.01289]
[1780359951144,57.29,71057.62,0.0,-0.99984,0.0,0.0131]
[1780359953156,57.29,71063.43,0.0,-0.99983,0.0,0.01333]
[1780359958191,57.29,71067.1,0.0,-0.99983,0.0,0.01348]
[1780359963226,57.29,71071.78,0.0,-0.99983,0.0,0.01367]
[1780359968261,57.29,71071.62,0.0,-0.99983,0.0,0.01366]
[1780359973296,57.29,71071.6,0.0,-0.99983,0.0,0.01366]
[1780359975845,57.29,71077.13,0.0,-0.99983,0.0,0.01389]
[1780359981354,57.29,71081.67,0.0,-0.99982,0.0,0.01408]
[1780359984373,57.29,71071.65,0.0,-0.99983,0.0,0.01366]
[1780359989413,57.29,71069.21,0.0,-0.99983,0.0,0.01356]
[1780359995988,57.29,71067.75,0.0,-0.99983,0.0,0.0133]
[1780360001493,57.29,71068.58,0.0,-0.99983,0.0,0.01333]
[1780360006528,57.29,71065.68,0.0,-0.99983,0.0,0.01322]
[1780360010556,57.29,71071.96,0.0,-0.99983,0.0,0.01347]
[1780360016128,57.29,71073.5,0.0,-0.99983,0.0,0.01353]
[1780360021634,57.29,71075.7,0.0,-0.99983,0.0,0.01362]
[1780360026669,57.29,71075.68,0.0,-0.99983,0.0,0.01362]
[1780360031703,57.29,71080.22,0.0,-0.99983,0.0,0.01381]
[1780360036739,57.29,71082.9,0.0,-0.99983,0.0,0.01392]
[1780360038753,57.29,71076.75,0.0,-0.99983,0.0,0.01366]
[1780360044794,57.29,71075.17,0.0,-0.99983,0.0,0.0136]
[1780360050836,57.29,71079.78,0.0,-0.99983,0.0,0.01379]
[1780360054864,57.29,71074.15,0.0,-0.99983,0.0,0.01335]
[1780360059900,57.29,71071.7,0.0,-0.99983,0.0,0.01325]
[1780360064934,57.29,71068.76,0.0,-0.99984,0.0,0.01314]
[1780360069968,57.29,71067.05,0.0,-0.99984,0.0,0.01307]
[1780360075011,57.29,71068.46,0.0,-0.99984,0.0,0.01312]
[1780360080041,57.29,71073.52,0.0,-0.99983,0.0,0.01333]
[1780360084073,57.29,71080.4,0.0,-0.99983,0.0,0.01361]
[1780360085081,57.29,71081.5,0.0,-0.99983,0.0,0.01365]
[1780360087094,57.29,71089.34,0.0,-0.99982,0.0,0.01398]
[1780360088101,57.29,71091.64,0.0,-0.99982,0.0,0.01407]
[1780360093137,57.29,71092.07,0.0,-0.99982,0.0,0.01409]
[1780360098171,57.29,71098.95,0.0,-0.99982,0.0,0.01439]
[1780360100185,57.29,71101.89,0.0,-0.99982,0.0,0.01451]
[1780360103205,57.29,71094.38,0.0,-0.99982,0.0,0.01419]
[1780360104214,57.29,71092.04,0.0,-0.99982,0.0,0.01409]
[1780360109249,57.29,71088.86,0.0,-0.99982,0.0,0.01396]
[1780360114283,57.29,71086.64,0.0,-0.99983,0.0,0.01365]
[1780360120325,57.29,71086.36,0.0,-0.99983,0.0,0.01364]
[1780360125360,57.29,71086.02,0.0,-0.99983,0.0,0.01363]
[1780360130396,57.29,71093.27,0.0,-0.99983,0.0,0.01393]
[1780360135430,57.29,71097.53,0.0,-0.99982,0.0,0.01411]
[1780360140465,57.29,71095.55,0.0,-0.99982,0.0,0.01402]
[1780360143485,57.29,71089.86,0.0,-0.99983,0.0,0.01379]
[1780360148522,57.29,71091.79,0.0,-0.99983,0.0,0.01387]
[1780360153557,57.29,71089.39,0.0,-0.99983,0.0,0.01377]
[1780360158596,57.29,71089.68,0.0,-0.99983,0.0,0.01378]
[1780360163626,57.29,71087.53,0.0,-0.99983,0.0,0.01369]
[1780360170675,57.29,71087.54,0.0,-0.99983,0.0,0.01369]
[1780360175710,57.29,71086.58,0.0,-0.99983,0.0,0.01344]
[1780360180746,57.29,71085.38,0.0,-0.99983,0.0,0.01339]
[1780360185780,57.29,71085.14,0.0,-0.99983,0.0,0.01338]
[1780360190815,57.29,71089.64,0.0,-0.99983,0.0,0.01357]
[1780360191823,57.29,71097.23,0.0,-0.99983,0.0,0.01388]
[1780360192830,57.29,71098.47,0.0,-0.99982,0.0,0.01393]
[1780360197397,57.29,71103.62,0.0,-0.99982,0.0,0.01415]
[1780360199878,57.29,71115.71,0.0,-0.99981,0.0,0.01467]
[1780360200886,57.29,71117.98,0.0,-0.99981,0.0,0.01477]
[1780360201894,57.29,71125.1,0.0,-0.99981,0.0,0.01509]
[1780360202902,57.29,71131.17,0.0,-0.99981,0.0,0.01537]
[1780360203915,57.29,71131.64,0.0,-0.99981,0.0,0.01539]
[1780360205920,57.29,71139.23,0.0,-0.9998,0.0,0.01574]
[1780360206929,57.29,71146.65,0.0,-0.9998,0.0,0.0161]
[1780360207936,57.29,71148.48,0.0,-0.99979,0.0,0.01618]
[1780360211964,57.29,71155.99,0.0,-0.99979,0.0,0.01655]
[1780360212971,57.29,71161.96,0.0,-0.99979,0.0,0.01684]
[1780360213978,57.29,71162.93,0.0,-0.99978,0.0,0.01689]
[1780360219014,57.29,71167.23,0.0,-0.99978,0.0,0.01711]
[1780360220022,57.29,71161.74,0.0,-0.99979,0.0,0.01683]
[1780360222035,57.29,71155.77,0.0,-0.99979,0.0,0.01654]
[1780360227070,57.29,71160.31,0.0,-0.99979,0.0,0.01676]
[1780360232105,57.29,71165.05,0.0,-0.99979,0.0,0.01675]
[1780360235127,57.29,71165.72,0.0,-0.99979,0.0,0.01678]
[1780360240163,57.29,71169.45,0.0,-0.99978,0.0,0.01697]
[1780360245198,57.29,71170.47,0.0,-0.99978,0.0,0.01702]
[1780360250236,57.29,71173.4,0.0,-0.99978,0.0,0.01717]
[1780360255268,57.29,71177.26,0.0,-0.99978,0.0,0.01736]
[1780360258290,57.29,71180.78,0.0,-0.99978,0.0,0.01755]
[1780360263325,57.29,71182.01,0.0,-0.99977,0.0,0.01761]
[1780360265340,57.29,71175.36,0.0,-0.99978,0.0,0.01727]
[1780360269367,57.29,71181.07,0.0,-0.99978,0.0,0.01756]
[1780360273395,57.29,71186.61,0.0,-0.99977,0.0,0.01785]
[1780360276416,57.29,71191.7,0.0,-0.99977,0.0,0.01812]
[1780360281451,57.29,71191.47,0.0,-0.99977,0.0,0.01811]
[1780360286486,57.29,71179.01,0.0,-0.99978,0.0,0.01745]
[1780360287494,57.29,71173.3,0.0,-0.99978,0.0,0.01716]
[1780360292527,57.29,71167.66,0.0,-0.99979,0.0,0.01663]
[1780360298120,57.29,71163.24,0.0,-0.99979,0.0,0.01641]
[1780360303605,57.29,71155.13,0.0,-0.9998,0.0,0.01602]
[1780360308641,57.29,71153.22,0.0,-0.9998,0.0,0.01593]
[1780360313679,57.29,71152.6,0.0,-0.9998,0.0,0.0159]
[1780360318713,57.29,71156.38,0.0,-0.9998,0.0,0.01608]
[1780360322742,57.29,71168.34,0.0,-0.99979,0.0,0.01666]
[1780360324757,57.29,71186.0,0.0,-0.99978,0.0,0.01756]
[1780360327814,57.29,71176.06,0.0,-0.99978,0.0,0.01705]
[1780360328787,57.29,71176.06,0.0,-0.99978,0.0,0.01705]
[1780360329794,57.29,71170.06,0.0,-0.99979,0.0,0.01674]
[1780360334829,57.29,71170.8,0.0,-0.99979,0.0,0.01678]
[1780360339865,57.29,71170.94,0.0,-0.99979,0.0,0.01679]
[1780360341879,57.29,71164.72,0.0,-0.99979,0.0,0.01648]
[1780360342886,57.29,71156.56,0.0,-0.9998,0.0,0.01608]
[1780360344900,57.29,71150.0,0.0,-0.9998,0.0,0.01577]
[1780360348470,57.29,71135.07,0.0,-0.99981,0.0,0.01508]
[1780360350942,57.29,71131.06,0.0,-0.99981,0.0,0.0149]
[1780360355979,57.29,71128.71,0.0,-0.99982,0.0,0.01457]
[1780360361014,57.29,71128.77,0.0,-0.99982,0.0,0.01458]
[1780360363028,57.29,71118.53,0.0,-0.99982,0.0,0.01413]
[1780360364035,57.29,71127.28,0.0,-0.99982,0.0,0.01451]
[1780360365040,57.29,71135.26,0.0,-0.99981,0.0,0.01486]
[1780360367056,57.29,71136.37,0.0,-0.99981,0.0,0.01491]
[1780360372089,57.29,71140.81,0.0,-0.99981,0.0,0.01511]
[1780360377124,57.29,71139.72,0.0,-0.99981,0.0,0.01506]
[1780360382160,57.29,71133.55,0.0,-0.99981,0.0,0.01479]
[1780360387194,57.29,71134.98,0.0,-0.99981,0.0,0.01485]
[1780360389215,57.29,71128.85,0.0,-0.99982,0.0,0.01458]
[1780360390217,57.29,71121.51,0.0,-0.99982,0.0,0.01426]
[1780360391224,57.29,71118.27,0.0,-0.99982,0.0,0.01412]
[1780360394246,57.29,71116.11,0.0,-0.99982,0.0,0.01403]
[1780360396259,57.29,71109.4,0.0,-0.99983,0.0,0.01375]
[1780360401293,57.29,71110.38,0.0,-0.99983,0.0,0.01379]
[1780360403307,57.29,71104.39,0.0,-0.99983,0.0,0.01354]
[1780360404314,57.29,71101.75,0.0,-0.99983,0.0,0.01343]
[1780360407336,57.29,71096.38,0.0,-0.99983,0.0,0.01322]
[1780360412370,57.29,71098.09,0.0,-0.99984,0.0,0.01308]
[1780360417407,57.29,71098.88,0.0,-0.99984,0.0,0.01311]
[1780360422443,57.29,71100.73,0.0,-0.99983,0.0,0.01318]
[1780360424456,57.29,71094.59,0.0,-0.99984,0.0,0.01294]
[1780360426471,57.29,71091.99,0.0,-0.99984,0.0,0.01284]
[1780360431506,57.29,71089.0,0.0,-0.99984,0.0,0.01272]
[1780360439111,57.29,71089.81,0.0,-0.99984,0.0,0.01275]
[1780360444606,57.29,71088.91,0.0,-0.99984,0.0,0.01272]
[1780360446617,57.29,71105.8,0.0,-0.99983,0.0,0.01339]
[1780360447625,57.29,71108.61,0.0,-0.99983,0.0,0.0135]
[1780360452659,57.29,71110.43,0.0,-0.99983,0.0,0.01358]
[1780360457694,57.29,71111.42,0.0,-0.99983,0.0,0.01362]
[1780360462730,57.29,71111.51,0.0,-0.99983,0.0,0.01362]
[1780360467765,57.29,71112.7,0.0,-0.99983,0.0,0.01367]
[1780360471796,57.29,71118.07,0.0,-0.99983,0.0,0.01368]
[1780360473809,57.29,71123.26,0.0,-0.99982,0.0,0.0139]
[1780360479396,57.29,71124.54,0.0,-0.99982,0.0,0.01395]
[1780360484884,57.29,71123.66,0.0,-0.99982,0.0,0.01392]
[1780360485891,57.29,71130.39,0.0,-0.99982,0.0,0.0142]
[1780360486897,57.29,71143.06,0.0,-0.99981,0.0,0.01476]
[1780360487904,57.29,71151.33,0.0,-0.99981,0.0,0.01513]
[1780360489476,57.29,71136.31,0.0,-0.99982,0.0,0.01446]
[1780360489919,57.29,71136.31,0.0,-0.99982,0.0,0.01446]
[1780360494968,57.29,71134.52,0.0,-0.99982,0.0,0.01438]
[1780360500026,57.29,71136.91,0.0,-0.99982,0.0,0.01448]
[1780360505049,57.29,71138.21,0.0,-0.99982,0.0,0.01454]
[1780360510084,57.29,71142.24,0.0,-0.99981,0.0,0.01472]
[1780360514112,57.29,71149.19,0.0,-0.99981,0.0,0.01503]
[1780360519696,57.29,71146.65,0.0,-0.99981,0.0,0.01492]
[1780360525190,57.29,71147.34,0.0,-0.99981,0.0,0.01495]
[1780360530225,57.29,71148.39,0.0,-0.99981,0.0,0.01499]
[1780360535261,57.29,71148.91,0.0,-0.99981,0.0,0.01479]
[1780360538283,57.29,71154.38,0.0,-0.99981,0.0,0.01503]
[1780360540302,57.29,71154.66,0.0,-0.99981,0.0,0.01505]
[1780360545332,57.29,71152.43,0.0,-0.99981,0.0,0.01495]
[1780360550367,57.29,71151.5,0.0,-0.99981,0.0,0.0149]
[1780360555402,57.29,71151.71,0.0,-0.99981,0.0,0.01491]
[1780360559431,57.29,71140.87,0.0,-0.99982,0.0,0.01443]
[1780360560437,57.29,71138.36,0.0,-0.99982,0.0,0.01432]
[1780360565475,57.29,71137.11,0.0,-0.99982,0.0,0.01427]
[1780360570508,57.29,71147.25,0.0,-0.99981,0.0,0.01471]
[1780360571515,57.29,71152.06,0.0,-0.99981,0.0,0.01493]
[1780360572524,57.29,71153.51,0.0,-0.99981,0.0,0.01499]
[1780360574537,57.29,71159.22,0.0,-0.99981,0.0,0.01525]
[1780360576550,57.29,71160.85,0.0,-0.9998,0.0,0.01533]
[1780360581586,57.29,71158.22,0.0,-0.99981,0.0,0.01521]
[1780360586620,57.29,71157.42,0.0,-0.99981,0.0,0.01517]
[1780360589641,57.29,71151.51,0.0,-0.99981,0.0,0.0149]
[1780360590650,57.29,71142.31,0.0,-0.99982,0.0,0.0145]
[1780360591657,57.29,71140.7,0.0,-0.99982,0.0,0.0142]
[1780360596690,57.29,71136.86,0.0,-0.99982,0.0,0.01404]
[1780360601725,57.29,71135.31,0.0,-0.99982,0.0,0.01397]
[1780360606759,57.29,71138.1,0.0,-0.99982,0.0,0.01409]
[1780360611796,57.29,71143.22,0.0,-0.99982,0.0,0.01431]
[1780360616832,57.29,71145.6,0.0,-0.99982,0.0,0.01442]
[1780360619853,57.29,71155.54,0.0,-0.99981,0.0,0.01486]
[1780360624892,57.29,71163.25,0.0,-0.99981,0.0,0.0152]
[1780360625896,57.29,71175.26,0.0,-0.9998,0.0,0.01576]
[1780360627914,57.29,71182.57,0.0,-0.99979,0.0,0.01611]
[1780360630480,57.29,71176.87,0.0,-0.9998,0.0,0.01584]
[1780360635966,57.29,71179.59,0.0,-0.9998,0.0,0.01597]
[1780360641001,57.29,71180.36,0.0,-0.9998,0.0,0.01601]
[1780360646036,57.29,71181.01,0.0,-0.99979,0.0,0.01604]
[1780360651072,57.29,71183.92,0.0,-0.9998,0.0,0.01593]
[1780360654093,57.29,71178.47,0.0,-0.9998,0.0,0.01567]
[1780360656109,57.29,71173.33,0.0,-0.9998,0.0,0.01543]
[1780360661141,57.29,71171.3,0.0,-0.9998,0.0,0.01534]
[1780360667183,57.29,71166.01,0.0,-0.99981,0.0,0.0151]
[1780360672218,57.29,71165.39,0.0,-0.99981,0.0,0.01507]
[1780360678261,57.29,71169.58,0.0,-0.99981,0.0,0.01526]
[1780360683366,57.29,71166.25,0.0,-0.99981,0.0,0.01511]
[1780360685328,57.29,71146.48,0.0,-0.99982,0.0,0.01423]
[1780360686339,57.29,71135.19,0.0,-0.99983,0.0,0.01375]
[1780360687344,57.29,71130.71,0.0,-0.99983,0.0,0.01357]
[1780360689356,57.29,71120.16,0.0,-0.99983,0.0,0.01314]
[1780360690933,57.29,71112.37,0.0,-0.99984,0.0,0.01283]
[1780360696404,57.29,71111.58,0.0,-0.99984,0.0,0.0128]
[1780360700432,57.29,71104.36,0.0,-0.99984,0.0,0.01252]
[1780360701439,57.29,71104.41,0.0,-0.99984,0.0,0.01252]
[1780360703455,57.29,71098.81,0.0,-0.99985,0.0,0.01231]
[1780360705467,57.29,71096.55,0.0,-0.99985,0.0,0.01222]
[1780360710502,57.29,71091.36,0.0,-0.99985,0.0,0.01203]
[1780360712516,57.29,71100.62,0.0,-0.99985,0.0,0.01218]
[1780360713522,57.29,71108.19,0.0,-0.99984,0.0,0.01247]
[1780360714531,57.29,71109.56,0.0,-0.99984,0.0,0.01252]
[1780360715536,57.29,71115.96,0.0,-0.99984,0.0,0.01277]
[1780360716547,57.29,71114.18,0.0,-0.99984,0.0,0.0127]
[1780360721579,57.29,71111.79,0.0,-0.99984,0.0,0.0126]
[1780360726613,57.29,71111.39,0.0,-0.99984,0.0,0.01259]
[1780360731648,57.29,71110.08,0.0,-0.99984,0.0,0.01254]
[1780360737691,57.29,71111.38,0.0,-0.99984,0.0,0.01259]
[1780360742726,57.29,71109.03,0.0,-0.99984,0.0,0.0125]
[1780360747761,57.29,71109.78,0.0,-0.99984,0.0,0.01253]
[1780360752796,57.29,71104.95,0.0,-0.99984,0.0,0.01234]
[1780360753802,57.29,71098.1,0.0,-0.99985,0.0,0.01208]
[1780360758838,57.29,71094.18,0.0,-0.99985,0.0,0.01194]
[1780360760853,57.29,71088.59,0.0,-0.99985,0.0,0.01174]
[1780360765887,57.29,71087.22,0.0,-0.99985,0.0,0.01169]
[1780360769921,57.29,71076.94,0.0,-0.99986,0.0,0.01132]
[1780360772939,57.29,71070.15,0.0,-0.99986,0.0,0.01091]
[1780360776966,57.29,71061.67,0.0,-0.99987,0.0,0.01062]
[1780360780994,57.29,71056.49,0.0,-0.99987,0.0,0.01045]
[1780360786033,57.29,71058.04,0.0,-0.99987,0.0,0.0105]
[1780360791069,57.29,71060.5,0.0,-0.99987,0.0,0.01059]
[1780360793083,57.29,71055.38,0.0,-0.99987,0.0,0.01042]
[1780360797110,57.29,71061.57,0.0,-0.99987,0.0,0.01062]
[1780360798120,57.29,71071.37,0.0,-0.99986,0.0,0.01095]
[1780360803154,57.29,71060.78,0.0,-0.99987,0.0,0.01059]
[1780360804161,57.29,71071.22,0.0,-0.99986,0.0,0.01094]
[1780360807180,57.29,71076.61,0.0,-0.99986,0.0,0.01113]
[1780360809195,57.29,71081.92,0.0,-0.99986,0.0,0.01131]
[1780360814229,57.29,71082.17,0.0,-0.99986,0.0,0.01132]
[1780360818258,57.29,71088.61,0.0,-0.99985,0.0,0.01155]
[1780360823293,57.29,71086.6,0.0,-0.99986,0.0,0.01148]
[1780360828336,57.29,71084.15,0.0,-0.99986,0.0,0.01139]
[1780360831925,57.29,71079.97,0.0,-0.99986,0.0,0.01106]
[1780360837398,57.29,71077.31,0.0,-0.99986,0.0,0.01097]
[1780360840424,57.29,71084.57,0.0,-0.99986,0.0,0.01122]
[1780360841995,57.29,71091.91,0.0,-0.99986,0.0,0.01148]
[1780360844448,57.29,71085.38,0.0,-0.99986,0.0,0.01125]
[1780360845457,57.29,71095.71,0.0,-0.99985,0.0,0.01162]
[1780360846461,57.29,71097.37,0.0,-0.99985,0.0,0.01168]
[1780360852070,57.29,71093.36,0.0,-0.99985,0.0,0.01153]
[1780360857538,57.29,71089.93,0.0,-0.99986,0.0,0.01141]
[1780360862573,57.29,71087.8,0.0,-0.99986,0.0,0.01134]
[1780360867609,57.29,71085.51,0.0,-0.99986,0.0,0.01126]
[1780360872651,57.29,71082.63,0.0,-0.99986,0.0,0.01116]
[1780360874661,57.29,71077.01,0.0,-0.99986,0.0,0.01096]
[1780360876678,57.29,71076.66,0.0,-0.99986,0.0,0.01095]
[1780360881711,57.29,71073.78,0.0,-0.99986,0.0,0.01085]
[1780360886746,57.29,71078.76,0.0,-0.99986,0.0,0.01102]
[1780360891780,57.29,71082.99,0.0,-0.99986,0.0,0.01099]
[1780360893795,57.29,71089.07,0.0,-0.99986,0.0,0.0112]
[1780360894801,57.29,71089.45,0.0,-0.99986,0.0,0.01121]
[1780360899837,57.29,71092.12,0.0,-0.99986,0.0,0.0113]
[1780360904872,57.29,71093.99,0.0,-0.99986,0.0,0.01137]
[1780360909907,57.29,71093.59,0.0,-0.99986,0.0,0.01136]
[1780360914942,57.29,71084.0,0.0,-0.99986,0.0,0.01102]
[1780360919977,57.29,71077.94,0.0,-0.99986,0.0,0.01082]
[1780360920992,57.29,71067.54,0.0,-0.99987,0.0,0.01047]
[1780360922999,57.29,71065.69,0.0,-0.99987,0.0,0.01041]
[1780360927029,57.29,71060.65,0.0,-0.99987,0.0,0.01025]
[1780360928037,57.29,71054.31,0.0,-0.99987,0.0,0.01005]
[1780360930050,57.29,71047.85,0.0,-0.99988,0.0,0.00985]
[1780360935084,57.29,71047.8,0.0,-0.99988,0.0,0.00984]
[1780360940122,57.29,71048.23,0.0,-0.99988,0.0,0.00986]
[1780360945155,57.29,71047.43,0.0,-0.99988,0.0,0.00983]
[1780360947168,57.29,71041.87,0.0,-0.99988,0.0,0.00966]
[1780360948176,57.29,71036.02,0.0,-0.99988,0.0,0.00949]
[1780360950189,57.29,71026.76,0.0,-0.99989,0.0,0.00921]
[1780360952203,57.29,71021.5,0.0,-0.99989,0.0,0.00891]
[1780360957238,57.29,71019.93,0.0,-0.99989,0.0,0.00887]
[1780360962841,57.29,71013.76,0.0,-0.99989,0.0,0.0087]
[1780360968315,57.29,71004.59,0.0,-0.9999,0.0,0.00845]
[1780360973350,57.29,71001.71,0.0,-0.9999,0.0,0.00837]
[1780360975365,57.29,70996.11,0.0,-0.9999,0.0,0.00822]
[1780360978385,57.29,70991.07,0.0,-0.9999,0.0,0.00809]
[1780360983421,57.29,70990.42,0.0,-0.9999,0.0,0.00808]
[1780360985434,57.29,70998.51,0.0,-0.9999,0.0,0.00829]
[1780360986446,57.29,70990.93,0.0,-0.9999,0.0,0.00809]
[1780360987449,57.29,70990.93,0.0,-0.9999,0.0,0.00809]
[1780360988456,57.29,70985.51,0.0,-0.9999,0.0,0.00795]
[1780360989462,57.29,70992.25,0.0,-0.9999,0.0,0.00812]
[1780360990470,57.29,70994.75,0.0,-0.9999,0.0,0.00819]
[1780360993073,57.29,71000.89,0.0,-0.9999,0.0,0.00835]
[1780360997520,57.29,71007.83,0.0,-0.99989,0.0,0.00853]
[1780361003142,57.29,71017.39,0.0,-0.99989,0.0,0.0088]
[1780361008596,57.29,71015.12,0.0,-0.99989,0.0,0.00873]
[1780361013212,57.29,71017.96,0.0,-0.99989,0.0,0.00867]
[1780361017659,57.29,71020.59,0.0,-0.99989,0.0,0.00874]
[1780361023282,57.29,71025.55,0.0,-0.99989,0.0,0.00888]
[1780361028738,57.29,71024.9,0.0,-0.99989,0.0,0.00886]
[1780361033774,57.29,71025.45,0.0,-0.99989,0.0,0.00887]
[1780361034779,57.29,71031.54,0.0,-0.99989,0.0,0.00905]
[1780361035787,57.29,71032.43,0.0,-0.99989,0.0,0.00907]
[1780361040821,57.29,71031.07,0.0,-0.99989,0.0,0.00903]
[1780361045865,57.29,71036.59,0.0,-0.99989,0.0,0.00919]
[1780361048885,57.29,71042.09,0.0,-0.99988,0.0,0.00935]
[1780361050898,57.29,71044.86,0.0,-0.99988,0.0,0.00943]
[1780361055934,57.29,71051.18,0.0,-0.99988,0.0,0.00962]
[1780361057948,57.29,71053.28,0.0,-0.99988,0.0,0.00969]
[1780361062988,57.29,71054.69,0.0,-0.99988,0.0,0.00973]
[1780361066008,57.29,71063.69,0.0,-0.99987,0.0,0.01001]
[1780361067017,57.29,71066.47,0.0,-0.99987,0.0,0.0101]
[1780361072048,57.29,71067.61,0.0,-0.99988,0.0,0.00997]
[1780361077083,57.29,71068.85,0.0,-0.99987,0.0,0.01001]
[1780361082118,57.29,71070.09,0.0,-0.99987,0.0,0.01005]
[1780361087152,57.29,71070.32,0.0,-0.99987,0.0,0.01005]
[1780361092187,57.29,71075.02,0.0,-0.99987,0.0,0.0102]
[1780361097223,57.29,71072.61,0.0,-0.99987,0.0,0.01013]
[1780361102259,57.29,71078.34,0.0,-0.99987,0.0,0.01031]
[1780361107293,57.29,71076.54,0.0,-0.99987,0.0,0.01025]
[1780361112327,57.29,71073.14,0.0,-0.99987,0.0,0.01014]
[1780361114344,57.29,71060.3,0.0,-0.99988,0.0,0.00974]
[1780361117362,57.29,71055.14,0.0,-0.99988,0.0,0.00958]
[1780361119377,57.29,71061.67,0.0,-0.99988,0.0,0.00978]
[1780361123405,57.29,71053.94,0.0,-0.99988,0.0,0.00955]
[1780361127434,57.29,71048.29,0.0,-0.99988,0.0,0.00938]
[1780361129446,57.29,71042.03,0.0,-0.99989,0.0,0.0092]
[1780361134482,57.29,71037.37,0.0,-0.99989,0.0,0.00891]
[1780361139517,57.29,71036.23,0.0,-0.99989,0.0,0.00888]
[1780361144552,57.29,71037.52,0.0,-0.99989,0.0,0.00891]
[1780361149588,57.29,71039.28,0.0,-0.99989,0.0,0.00896]
[1780361150595,57.29,71044.59,0.0,-0.99989,0.0,0.00912]
[1780361151601,57.29,71050.84,0.0,-0.99988,0.0,0.0093]
[1780361154203,57.29,71037.97,0.0,-0.99989,0.0,0.00893]
[1780361155627,57.29,71035.63,0.0,-0.99989,0.0,0.00886]
[1780361160666,57.29,71036.96,0.0,-0.99989,0.0,0.0089]
[1780361165704,57.29,71043.09,0.0,-0.99989,0.0,0.00907]
[1780361167723,57.29,71047.57,0.0,-0.99989,0.0,0.0092]
[1780361172753,57.29,71049.7,0.0,-0.99988,0.0,0.00926]
[1780361176781,57.29,71055.8,0.0,-0.99988,0.0,0.00944]
[1780361177788,57.29,71056.51,0.0,-0.99988,0.0,0.00947]
[1780361181817,57.29,71051.11,0.0,-0.99988,0.0,0.00931]
[1780361182824,57.29,71043.09,0.0,-0.99989,0.0,0.00907]
[1780361184416,57.29,71036.7,0.0,-0.99989,0.0,0.00889]
[1780361186855,57.29,71047.27,0.0,-0.99989,0.0,0.00919]
[1780361187859,57.29,71051.92,0.0,-0.99988,0.0,0.00933]
[1780361189873,57.29,71054.63,0.0,-0.99988,0.0,0.00941]
[1780361194486,57.29,71049.29,0.0,-0.99989,0.0,0.0091]
[1780361199943,57.29,71040.35,0.0,-0.99989,0.0,0.00884]
[1780361200949,57.29,71035.69,0.0,-0.99989,0.0,0.00871]
[1780361203971,57.29,71033.8,0.0,-0.99989,0.0,0.00866]
[1780361209007,57.29,71038.01,0.0,-0.99989,0.0,0.00878]
[1780361210012,57.29,71044.27,0.0,-0.99989,0.0,0.00895]
[1780361211020,57.29,71044.68,0.0,-0.99989,0.0,0.00897]
[1780361216055,57.29,71048.68,0.0,-0.99989,0.0,0.00908]
[1780361221089,57.29,71045.76,0.0,-0.99989,0.0,0.009]
[1780361226128,57.29,71046.01,0.0,-0.99989,0.0,0.009]
[1780361227134,57.29,71056.47,0.0,-0.99988,0.0,0.00931]
[1780361228142,57.29,71053.73,0.0,-0.99988,0.0,0.00923]
[1780361230156,57.29,71050.09,0.0,-0.99989,0.0,0.00912]
[1780361235197,57.29,71045.63,0.0,-0.99989,0.0,0.00899]
[1780361240227,57.29,71042.92,0.0,-0.99989,0.0,0.00892]
[1780361245262,57.29,71043.38,0.0,-0.99989,0.0,0.00893]
[1780361251314,57.29,71043.26,0.0,-0.99989,0.0,0.00877]
[1780361253319,57.29,71051.14,0.0,-0.99989,0.0,0.009]
[1780361254326,57.29,71054.11,0.0,-0.99989,0.0,0.00908]
[1780361259362,57.29,71058.06,0.0,-0.99988,0.0,0.0092]
[1780361261374,57.29,71064.63,0.0,-0.99988,0.0,0.00939]
[1780361263388,57.29,71072.1,0.0,-0.99988,0.0,0.00961]
[1780361269430,57.29,71075.31,0.0,-0.99988,0.0,0.00971]
[1780361274467,57.29,71075.69,0.0,-0.99988,0.0,0.00972]
[1780361279501,57.29,71076.84,0.0,-0.99988,0.0,0.00976]
[1780361284535,57.29,71076.95,0.0,-0.99988,0.0,0.00976]
[1780361290577,57.29,71075.84,0.0,-0.99988,0.0,0.00973]
[1780361295613,57.29,71077.58,0.0,-0.99988,0.0,0.00978]
[1780361300647,57.29,71072.61,0.0,-0.99988,0.0,0.00963]
[1780361303668,57.29,71067.43,0.0,-0.99988,0.0,0.00947]
[1780361305268,57.29,71062.38,0.0,-0.99988,0.0,0.00932]
[1780361310720,57.29,71063.6,0.0,-0.99988,0.0,0.00936]
[1780361315340,57.29,71068.87,0.0,-0.99988,0.0,0.00936]
[1780361320788,57.29,71067.16,0.0,-0.99988,0.0,0.00931]
[1780361325823,57.29,71067.23,0.0,-0.99988,0.0,0.00931]
[1780361330860,57.29,71067.36,0.0,-0.99988,0.0,0.00931]
[1780361335896,57.29,71062.52,0.0,-0.99989,0.0,0.00917]
[1780361340932,57.29,71063.83,0.0,-0.99988,0.0,0.00921]
[1780361342946,57.29,71070.09,0.0,-0.99988,0.0,0.00939]
[1780361343952,57.29,71070.93,0.0,-0.99988,0.0,0.00942]
[1780361348987,57.29,71071.61,0.0,-0.99988,0.0,0.00944]
[1780361354022,57.29,71073.66,0.0,-0.99988,0.0,0.0095]
[1780361359060,57.29,71074.2,0.0,-0.99988,0.0,0.00952]
[1780361364095,57.29,71078.44,0.0,-0.99988,0.0,0.00965]
[1780361369129,57.29,71079.2,0.0,-0.99988,0.0,0.00967]
[1780361374164,57.29,71079.99,0.0,-0.99988,0.0,0.00953]
[1780361379204,57.29,71076.7,0.0,-0.99988,0.0,0.00943]
[1780361383232,57.29,71070.79,0.0,-0.99988,0.0,0.00926]
[1780361384238,57.29,71067.26,0.0,-0.99989,0.0,0.00915]
[1780361388267,57.29,71062.58,0.0,-0.99989,0.0,0.00902]
[1780361393301,57.29,71063.2,0.0,-0.99989,0.0,0.00904]
[1780361395315,57.29,71069.45,0.0,-0.99988,0.0,0.00922]
[1780361396323,57.29,71073.07,0.0,-0.99988,0.0,0.00932]
[1780361401362,57.29,71075.76,0.0,-0.99988,0.0,0.0094]
[1780361402365,57.29,71084.21,0.0,-0.99988,0.0,0.00966]
[1780361403373,57.29,71084.21,0.0,-0.99988,0.0,0.00966]
[1780361408408,57.29,71086.6,0.0,-0.99988,0.0,0.00973]
[1780361411428,57.29,71078.93,0.0,-0.99988,0.0,0.0095]
[1780361412434,57.29,71081.14,0.0,-0.99988,0.0,0.00956]
[1780361417471,57.29,71084.14,0.0,-0.99988,0.0,0.00966]
[1780361422509,57.29,71088.32,0.0,-0.99988,0.0,0.00978]
[1780361424523,57.29,71082.66,0.0,-0.99988,0.0,0.00961]
[1780361429558,57.29,71081.54,0.0,-0.99988,0.0,0.00958]
[1780361430565,57.29,71093.05,0.0,-0.99987,0.0,0.00993]
[1780361431573,57.29,71095.04,0.0,-0.99988,0.0,0.00983]
[1780361434596,57.29,71103.19,0.0,-0.99987,0.0,0.01008]
[1780361439628,57.29,71097.2,0.0,-0.99988,0.0,0.0099]
[1780361445707,57.29,71095.43,0.0,-0.99988,0.0,0.00984]
[1780361446714,57.29,71102.44,0.0,-0.99987,0.0,0.01006]
[1780361447721,57.29,71108.33,0.0,-0.99987,0.0,0.01025]
[1780361452755,57.29,71105.58,0.0,-0.99987,0.0,0.01016]
[1780361457790,57.29,71101.66,0.0,-0.99987,0.0,0.01004]
[1780361462825,57.29,71102.38,0.0,-0.99987,0.0,0.01006]
[1780361467860,57.29,71106.54,0.0,-0.99987,0.0,0.01019]
[1780361472897,57.29,71108.84,0.0,-0.99987,0.0,0.01027]
[1780361477930,57.29,71108.92,0.0,-0.99987,0.0,0.01027]
[1780361481959,57.29,71114.62,0.0,-0.99987,0.0,0.01045]
[1780361486994,57.29,71112.06,0.0,-0.99987,0.0,0.01037]
[1780361492029,57.29,71113.57,0.0,-0.99987,0.0,0.01025]
[1780361497063,57.29,71114.32,0.0,-0.99987,0.0,0.01027]
[1780361499078,57.29,71123.32,0.0,-0.99987,0.0,0.01057]
[1780361500090,57.29,71123.57,0.0,-0.99987,0.0,0.01057]
[1780361505119,57.29,71127.38,0.0,-0.99986,0.0,0.0107]
[1780361510154,57.29,71125.93,0.0,-0.99986,0.0,0.01065]
[1780361515190,57.29,71124.2,0.0,-0.99987,0.0,0.0106]
[1780361519217,57.29,71119.0,0.0,-0.99987,0.0,0.01042]
[1780361522239,57.29,71113.72,0.0,-0.99987,0.0,0.01025]
[1780361524254,57.29,71111.1,0.0,-0.99987,0.0,0.01017]
[1780361529289,57.29,71106.61,0.0,-0.99987,0.0,0.01002]
[1780361536898,57.29,71102.15,0.0,-0.99988,0.0,0.00988]
[1780361539359,57.29,71108.31,0.0,-0.99987,0.0,0.01008]
[1780361540364,57.29,71112.21,0.0,-0.99987,0.0,0.0102]
[1780361542379,57.29,71113.94,0.0,-0.99987,0.0,0.01026]
[1780361547413,57.29,71114.77,0.0,-0.99987,0.0,0.01028]
[1780361549430,57.29,71120.62,0.0,-0.99987,0.0,0.01048]
[1780361551441,57.29,71121.02,0.0,-0.99987,0.0,0.01031]
[1780361553456,57.29,71115.5,0.0,-0.99987,0.0,0.01014]
[1780361555469,57.29,71113.21,0.0,-0.99987,0.0,0.01006]
[1780361560513,57.29,71108.56,0.0,-0.99987,0.0,0.00992]
[1780361565540,57.29,71108.54,0.0,-0.99987,0.0,0.00992]
[1780361566547,57.29,71114.79,0.0,-0.99987,0.0,0.01011]
[1780361567554,57.29,71119.94,0.0,-0.99987,0.0,0.01028]
[1780361568560,57.29,71120.87,0.0,-0.99987,0.0,0.01031]
[1780361573596,57.29,71125.74,0.0,-0.99987,0.0,0.01047]
[1780361578630,57.29,71130.36,0.0,-0.99987,0.0,0.01062]
[1780361582660,57.29,71136.16,0.0,-0.99986,0.0,0.01082]
[1780361584674,57.29,71138.57,0.0,-0.99986,0.0,0.0109]
[1780361589709,57.29,71140.5,0.0,-0.99986,0.0,0.01097]
[1780361594744,57.29,71142.63,0.0,-0.99986,0.0,0.01104]
[1780361595751,57.29,71148.6,0.0,-0.99986,0.0,0.01125]
[1780361601793,57.29,71153.26,0.0,-0.99985,0.0,0.01142]
[1780361606827,57.29,71156.2,0.0,-0.99985,0.0,0.01152]
[1780361612868,57.29,71156.62,0.0,-0.99986,0.0,0.01135]
[1780361617906,57.29,71163.89,0.0,-0.99985,0.0,0.01161]
[1780361621932,57.29,71170.47,0.0,-0.99985,0.0,0.01185]
[1780361626967,57.29,71168.05,0.0,-0.99985,0.0,0.01176]
[1780361628981,57.29,71158.54,0.0,-0.99985,0.0,0.01141]
[1780361632006,57.29,71164.76,0.0,-0.99985,0.0,0.01164]
[1780361633010,57.29,71170.46,0.0,-0.99985,0.0,0.01185]
[1780361638047,57.29,71171.5,0.0,-0.99985,0.0,0.01189]
[1780361643080,57.29,71173.94,0.0,-0.99985,0.0,0.01198]
[1780361648115,57.29,71173.68,0.0,-0.99985,0.0,0.01197]
[1780361653150,57.29,71175.81,0.0,-0.99985,0.0,0.01205]
[1780361658185,57.29,71174.23,0.0,-0.99985,0.0,0.01199]
[1780361663222,57.29,71171.59,0.0,-0.99985,0.0,0.01189]
[1780361668256,57.29,71171.2,0.0,-0.99985,0.0,0.01188]
[1780361673293,57.29,71172.36,0.0,-0.99985,0.0,0.01172]
[1780361679333,57.29,71172.66,0.0,-0.99985,0.0,0.01173]
[1780361684369,57.29,71172.54,0.0,-0.99985,0.0,0.01173]
[1780361689403,57.29,71172.02,0.0,-0.99985,0.0,0.01171]
[1780361694439,57.29,71173.16,0.0,-0.99985,0.0,0.01175]
[1780361699474,57.29,71172.83,0.0,-0.99985,0.0,0.01174]
[1780361704509,57.29,71176.94,0.0,-0.99985,0.0,0.01189]
[1780361706526,57.29,71171.85,0.0,-0.99985,0.0,0.0117]
[1780361711559,57.29,71169.84,0.0,-0.99985,0.0,0.01163]
[1780361716593,57.29,71170.44,0.0,-0.99985,0.0,0.01165]
[1780361721627,57.29,71172.81,0.0,-0.99985,0.0,0.01174]
[1780361724648,57.29,71167.7,0.0,-0.99985,0.0,0.01155]
[1780361729683,57.29,71164.24,0.0,-0.99985,0.0,0.01143]
[1780361734724,57.29,71163.88,0.0,-0.99986,0.0,0.01123]
[1780361735726,57.29,71156.21,0.0,-0.99986,0.0,0.01096]
[1780361736733,57.29,71154.4,0.0,-0.99986,0.0,0.0109]
[1780361741768,57.29,71152.56,0.0,-0.99986,0.0,0.01083]
[1780361746802,57.29,71154.17,0.0,-0.99986,0.0,0.01089]
[1780361751837,57.29,71154.24,0.0,-0.99986,0.0,0.01089]
[1780361756872,57.29,71150.51,0.0,-0.99986,0.0,0.01076]
[1780361761907,57.29,71150.9,0.0,-0.99986,0.0,0.01078]
[1780361766942,57.29,71150.4,0.0,-0.99986,0.0,0.01076]
[1780361768956,57.29,71160.79,0.0,-0.99986,0.0,0.01112]
[1780361773991,57.29,71163.19,0.0,-0.99986,0.0,0.0112]
[1780361779028,57.29,71164.43,0.0,-0.99986,0.0,0.01125]
[1780361784064,57.29,71163.43,0.0,-0.99986,0.0,0.01121]
[1780361789099,57.29,71165.54,0.0,-0.99986,0.0,0.01129]
[1780361791113,57.29,71168.71,0.0,-0.99986,0.0,0.01121]
[1780361796148,57.29,71175.16,0.0,-0.99985,0.0,0.01144]
[1780361801183,57.29,71180.04,0.0,-0.99985,0.0,0.01162]
[1780361803196,57.29,71186.25,0.0,-0.99985,0.0,0.01184]
[1780361804203,57.29,71192.3,0.0,-0.99984,0.0,0.01207]
[1780361807224,57.29,71198.64,0.0,-0.99984,0.0,0.01231]
[1780361812259,57.29,71197.7,0.0,-0.99984,0.0,0.01228]
[1780361816303,57.29,71190.13,0.0,-0.99985,0.0,0.01199]
[1780361821377,57.29,71188.33,0.0,-0.99985,0.0,0.01192]
[1780361826412,57.29,71186.93,0.0,-0.99985,0.0,0.01187]
[1780361831448,57.29,71178.12,0.0,-0.99985,0.0,0.01155]
[1780361832456,57.29,71175.29,0.0,-0.99985,0.0,0.01144]
[1780361834469,57.29,71170.23,0.0,-0.99986,0.0,0.01126]
[1780361839505,57.29,71170.27,0.0,-0.99986,0.0,0.01126]
[1780361842527,57.29,71177.74,0.0,-0.99985,0.0,0.01153]
[1780361843534,57.29,71179.12,0.0,-0.99985,0.0,0.01158]
[1780361849130,57.29,71178.63,0.0,-0.99985,0.0,0.01156]
[1780361853604,57.29,71172.73,0.0,-0.99986,0.0,0.01116]
[1780361857632,57.29,71163.47,0.0,-0.99986,0.0,0.01084]
[1780361861661,57.29,71161.18,0.0,-0.99986,0.0,0.01076]
[1780361866697,57.29,71160.78,0.0,-0.99986,0.0,0.01075]
[1780361871731,57.29,71159.93,0.0,-0.99986,0.0,0.01072]
[1780361876766,57.29,71155.35,0.0,-0.99987,0.0,0.01057]
[1780361880793,57.29,71163.76,0.0,-0.99986,0.0,0.01085]
[1780361881800,57.29,71165.45,0.0,-0.99986,0.0,0.01091]
[1780361883814,57.29,71176.81,0.0,-0.99986,0.0,0.01131]
[1780361884821,57.29,71179.53,0.0,-0.99985,0.0,0.0114]
[1780361887842,57.29,71184.22,0.0,-0.99985,0.0,0.01157]
[1780361892877,57.29,71185.65,0.0,-0.99985,0.0,0.01163]
[1780361897913,57.29,71179.1,0.0,-0.99985,0.0,0.01139]
[1780361902951,57.29,71178.06,0.0,-0.99985,0.0,0.01135]
[1780361907985,57.29,71178.59,0.0,-0.99985,0.0,0.01137]
[1780361913020,57.29,71179.16,0.0,-0.99986,0.0,0.0112]
[1780361918056,57.29,71183.97,0.0,-0.99985,0.0,0.01137]
[1780361923090,57.29,71188.93,0.0,-0.99985,0.0,0.01155]
[1780361929133,57.29,71189.68,0.0,-0.99985,0.0,0.01158]
[1780361931146,57.29,71184.03,0.0,-0.99985,0.0,0.01137]
[1780361936182,57.29,71182.37,0.0,-0.99985,0.0,0.01131]
[1780361941217,57.29,71180.8,0.0,-0.99986,0.0,0.01126]
[1780361945245,57.29,71173.12,0.0,-0.99986,0.0,0.01099]
[1780361946251,57.29,71167.61,0.0,-0.99986,0.0,0.0108]
[1780361949273,57.29,71162.49,0.0,-0.99986,0.0,0.01063]
[1780361954308,57.29,71162.7,0.0,-0.99986,0.0,0.01063]
[1780361957328,57.29,71168.12,0.0,-0.99986,0.0,0.01082]
[1780361962364,57.29,71169.4,0.0,-0.99986,0.0,0.01086]
[1780361967398,57.29,71169.15,0.0,-0.99986,0.0,0.01085]
[1780361972434,57.29,71162.24,0.0,-0.99987,0.0,0.01044]
[1780361974449,57.29,71156.87,0.0,-0.99987,0.0,0.01026]
[1780361980057,57.29,71153.6,0.0,-0.99987,0.0,0.01015]
[1780361985530,57.29,71153.46,0.0,-0.99987,0.0,0.01015]
[1780361987545,57.29,71163.57,0.0,-0.99987,0.0,0.01048]
[1780361988552,57.29,71166.54,0.0,-0.99986,0.0,0.01058]
[1780361991572,57.29,71172.96,0.0,-0.99986,0.0,0.0108]
[1780361996607,57.29,71174.82,0.0,-0.99986,0.0,0.01086]
[1780362001645,57.29,71178.82,0.0,-0.99986,0.0,0.011]
[1780362002652,57.29,71192.19,0.0,-0.99985,0.0,0.01148]
[1780362003659,57.29,71193.99,0.0,-0.99985,0.0,0.01154]
[1780362008696,57.29,71193.27,0.0,-0.99985,0.0,0.01151]
[1780362010275,57.29,71187.99,0.0,-0.99985,0.0,0.01132]
[1780362011716,57.29,71189.66,0.0,-0.99985,0.0,0.01138]
[1780362016754,57.29,71193.31,0.0,-0.99985,0.0,0.01152]
[1780362021788,57.29,71193.52,0.0,-0.99985,0.0,0.01152]
[1780362025819,57.29,71188.48,0.0,-0.99985,0.0,0.01134]
[1780362030852,57.29,71190.93,0.0,-0.99985,0.0,0.01143]
[1780362035886,57.29,71192.16,0.0,-0.99985,0.0,0.01128]
[1780362040922,57.29,71197.64,0.0,-0.99985,0.0,0.01148]
[1780362045956,57.29,71199.49,0.0,-0.99985,0.0,0.01155]
[1780362050992,57.29,71204.43,0.0,-0.99985,0.0,0.01173]
[1780362055023,57.29,71196.65,0.0,-0.99985,0.0,0.01144]
[1780362056030,57.29,71198.26,0.0,-0.99985,0.0,0.0115]
[1780362061065,57.29,71197.78,0.0,-0.99985,0.0,0.01148]
[1780362063082,57.29,71202.92,0.0,-0.99985,0.0,0.01167]
[1780362066102,57.29,71197.84,0.0,-0.99985,0.0,0.01149]
[1780362071136,57.29,71198.13,0.0,-0.99985,0.0,0.0115]
[1780362074158,57.29,71203.17,0.0,-0.99985,0.0,0.01168]
[1780362079193,57.29,71203.72,0.0,-0.99985,0.0,0.0117]
[1780362084228,57.29,71201.33,0.0,-0.99985,0.0,0.01161]
[1780362086242,57.29,71195.93,0.0,-0.99985,0.0,0.01142]
[1780362091276,57.29,71199.25,0.0,-0.99985,0.0,0.01134]
[1780362096312,57.29,71200.06,0.0,-0.99985,0.0,0.01137]
[1780362101346,57.29,71196.11,0.0,-0.99986,0.0,0.01123]
[1780362106382,57.29,71194.61,0.0,-0.99986,0.0,0.01118]
[1780362110410,57.29,71187.09,0.0,-0.99986,0.0,0.01092]
[1780362115445,57.29,71188.41,0.0,-0.99986,0.0,0.01096]
[1780362120479,57.29,71186.04,0.0,-0.99986,0.0,0.01088]
[1780362122494,57.29,71178.26,0.0,-0.99986,0.0,0.01061]
[1780362123499,57.29,71166.62,0.0,-0.99987,0.0,0.01023]
[1780362127530,57.29,71161.46,0.0,-0.99987,0.0,0.01006]
[1780362128537,57.29,71156.18,0.0,-0.99987,0.0,0.00989]
[1780362132564,57.29,71165.73,0.0,-0.99987,0.0,0.0102]
[1780362133572,57.29,71175.96,0.0,-0.99986,0.0,0.01054]
[1780362135587,57.29,71182.56,0.0,-0.99986,0.0,0.01076]
[1780362141204,57.29,71193.39,0.0,-0.99986,0.0,0.01114]
[1780362141627,57.29,71193.39,0.0,-0.99986,0.0,0.01114]
[1780362142634,57.29,71200.56,0.0,-0.99985,0.0,0.01139]
[1780362147669,57.29,71202.69,0.0,-0.99985,0.0,0.01147]
[1780362152706,57.29,71202.49,0.0,-0.99985,0.0,0.01127]
[1780362156738,57.29,71208.81,0.0,-0.99985,0.0,0.0115]
[1780362158752,57.29,71216.26,0.0,-0.99985,0.0,0.01177]
[1780362159758,57.29,71222.0,0.0,-0.99984,0.0,0.01198]
[1780362161346,57.29,71223.24,0.0,-0.99984,0.0,0.01203]
[1780362166807,57.29,71223.94,0.0,-0.99984,0.0,0.01206]
[1780362171842,57.29,71227.23,0.0,-0.99984,0.0,0.01218]
[1780362176877,57.29,71227.68,0.0,-0.99984,0.0,0.0122]
[1780362181913,57.29,71232.14,0.0,-0.99984,0.0,0.01237]
[1780362182919,57.29,71237.34,0.0,-0.99984,0.0,0.01258]
[1780362183928,57.29,71239.29,0.0,-0.99984,0.0,0.01265]
[1780362185940,57.29,71244.48,0.0,-0.99983,0.0,0.01286]
[1780362187954,57.29,71245.41,0.0,-0.99983,0.0,0.0129]
[1780362192992,57.29,71246.65,0.0,-0.99983,0.0,0.01295]
[1780362198029,57.29,71249.3,0.0,-0.99983,0.0,0.01306]
[1780362203062,57.29,71247.48,0.0,-0.99983,0.0,0.01298]
[1780362207092,57.29,71240.68,0.0,-0.99983,0.0,0.01271]
[1780362212130,57.29,71244.09,0.0,-0.99984,0.0,0.01263]
[1780362217163,57.29,71245.85,0.0,-0.99983,0.0,0.0127]
[1780362221191,57.29,71240.66,0.0,-0.99984,0.0,0.0125]
[1780362226225,57.29,71240.6,0.0,-0.99984,0.0,0.01249]
[1780362231260,57.29,71238.76,0.0,-0.99984,0.0,0.01242]
[1780362233276,57.29,71232.39,0.0,-0.99984,0.0,0.01218]
[1780362238312,57.29,71230.62,0.0,-0.99984,0.0,0.01211]
[1780362240327,57.29,71225.04,0.0,-0.99985,0.0,0.0119]
[1780362243349,57.29,71221.13,0.0,-0.99985,0.0,0.01175]
[1780362248384,57.29,71216.56,0.0,-0.99985,0.0,0.01158]
[1780362253422,57.29,71213.7,0.0,-0.99985,0.0,0.01148]
[1780362255437,57.29,71197.78,0.0,-0.99986,0.0,0.01091]
[1780362256444,57.29,71186.35,0.0,-0.99986,0.0,0.01052]
[1780362257450,57.29,71180.71,0.0,-0.99987,0.0,0.01033]
[1780362258459,57.29,71174.34,0.0,-0.99987,0.0,0.01013]
[1780362259465,57.29,71166.79,0.0,-0.99987,0.0,0.00988]
[1780362260471,57.29,71166.72,0.0,-0.99987,0.0,0.00988]
[1780362264502,57.29,71172.56,0.0,-0.99987,0.0,0.01007]
[1780362266515,57.29,71178.08,0.0,-0.99987,0.0,0.01025]
[1780362268531,57.29,71162.91,0.0,-0.99988,0.0,0.00976]
[1780362269536,57.29,71155.36,0.0,-0.99988,0.0,0.00953]
[1780362270543,57.29,71153.42,0.0,-0.99988,0.0,0.00947]
[1780362271551,57.29,71156.24,0.0,-0.99988,0.0,0.00939]
[1780362273573,57.29,71161.45,0.0,-0.99988,0.0,0.00955]
[1780362276591,57.29,71156.15,0.0,-0.99988,0.0,0.00939]
[1780362282633,57.29,71153.3,0.0,-0.99988,0.0,0.0093]
[1780362284647,57.29,71145.75,0.0,-0.99988,0.0,0.00908]
[1780362289682,57.29,71142.04,0.0,-0.99989,0.0,0.00897]
[1780362291697,57.29,71147.69,0.0,-0.99988,0.0,0.00914]
[1780362295725,57.29,71160.85,0.0,-0.99988,0.0,0.00953]
[1780362300768,57.29,71156.37,0.0,-0.99988,0.0,0.00939]
[1780362302378,57.29,71162.05,0.0,-0.99988,0.0,0.00957]
[1780362302777,57.29,71162.05,0.0,-0.99988,0.0,0.00957]
[1780362304792,57.29,71167.06,0.0,-0.99988,0.0,0.00972]
[1780362306804,57.29,71176.2,0.0,-0.99987,0.0,0.01001]
[1780362309824,57.29,71187.61,0.0,-0.99987,0.0,0.01038]
[1780362312447,57.29,71193.01,0.0,-0.99986,0.0,0.01056]
[1780362317885,57.29,71194.66,0.0,-0.99986,0.0,0.01062]
[1780362322916,57.29,71193.17,0.0,-0.99986,0.0,0.01057]
[1780362325938,57.29,71199.76,0.0,-0.99986,0.0,0.01079]
[1780362328959,57.29,71206.21,0.0,-0.99986,0.0,0.01102]
[1780362330973,57.29,71210.21,0.0,-0.99986,0.0,0.01116]
[1780362336015,57.29,71210.13,0.0,-0.99986,0.0,0.01097]
[1780362338026,57.29,71215.32,0.0,-0.99986,0.0,0.01115]
[1780362343059,57.29,71217.55,0.0,-0.99985,0.0,0.01123]
[1780362344067,57.29,71210.45,0.0,-0.99986,0.0,0.01098]
[1780362345073,57.29,71207.12,0.0,-0.99986,0.0,0.01086]
[1780362352728,57.29,71204.79,0.0,-0.99986,0.0,0.01078]
[1780362358166,57.29,71198.24,0.0,-0.99986,0.0,0.01056]
[1780362359172,57.29,71193.23,0.0,-0.99987,0.0,0.01039]
[1780362361187,57.29,71190.35,0.0,-0.99987,0.0,0.0103]
[1780362366221,57.29,71191.27,0.0,-0.99987,0.0,0.01033]
[1780362371276,57.29,71188.28,0.0,-0.99987,0.0,0.01023]
[1780362373274,57.29,71200.85,0.0,-0.99986,0.0,0.01065]
[1780362374279,57.29,71206.3,0.0,-0.99986,0.0,0.01083]
[1780362375288,57.29,71206.43,0.0,-0.99986,0.0,0.01084]
[1780362380326,57.29,71211.66,0.0,-0.99986,0.0,0.01102]
[1780362385358,57.29,71211.26,0.0,-0.99986,0.0,0.01101]
[1780362390389,57.29,71204.2,0.0,-0.99986,0.0,0.01076]
[1780362395424,57.29,71206.82,0.0,-0.99986,0.0,0.01067]
[1780362400459,57.29,71209.55,0.0,-0.99986,0.0,0.01076]
[1780362406502,57.29,71210.32,0.0,-0.99986,0.0,0.01079]
[1780362411537,57.29,71211.21,0.0,-0.99986,0.0,0.01082]
[1780362416573,57.29,71212.74,0.0,-0.99986,0.0,0.01087]
[1780362421610,57.29,71211.3,0.0,-0.99986,0.0,0.01082]
[1780362426643,57.29,71208.73,0.0,-0.99986,0.0,0.01073]
[1780362427654,57.29,71202.52,0.0,-0.99986,0.0,0.01052]
[1780362428657,57.29,71190.63,0.0,-0.99987,0.0,0.01013]
[1780362429664,57.29,71190.65,0.0,-0.99987,0.0,0.01013]
[1780362434699,57.29,71195.95,0.0,-0.99987,0.0,0.0103]
[1780362436713,57.29,71190.79,0.0,-0.99987,0.0,0.01013]
[1780362441747,57.29,71190.7,0.0,-0.99987,0.0,0.01013]
[1780362444768,57.29,71196.02,0.0,-0.99987,0.0,0.0103]
[1780362449804,57.29,71197.88,0.0,-0.99987,0.0,0.01037]
[1780362453832,57.29,71191.12,0.0,-0.99987,0.0,0.00997]
[1780362458866,57.29,71194.54,0.0,-0.99987,0.0,0.01008]
[1780362463901,57.29,71196.06,0.0,-0.99987,0.0,0.01013]
[1780362468936,57.29,71196.52,0.0,-0.99987,0.0,0.01014]
[1780362475985,57.29,71195.15,0.0,-0.99987,0.0,0.0101]
[1780362480051,57.29,71201.91,0.0,-0.99987,0.0,0.01032]
[1780362485071,57.29,71202.13,0.0,-0.99987,0.0,0.01033]
[1780362493717,57.29,71199.91,0.0,-0.99987,0.0,0.01025]
[1780362497151,57.29,71211.06,0.0,-0.99986,0.0,0.01063]
[1780362498158,57.29,71213.78,0.0,-0.99986,0.0,0.01072]
[1780362503789,57.29,71211.85,0.0,-0.99986,0.0,0.01065]
[1780362509236,57.29,71212.1,0.0,-0.99986,0.0,0.01066]
[1780362512262,57.29,71224.11,0.0,-0.99986,0.0,0.01089]
[1780362513857,57.29,71230.38,0.0,-0.99986,0.0,0.01111]
[1780362514274,57.29,71230.38,0.0,-0.99986,0.0,0.01111]
[1780362519310,57.29,71224.67,0.0,-0.99986,0.0,0.01091]
[1780362524343,57.29,71224.18,0.0,-0.99986,0.0,0.01089]
[1780362529379,57.29,71214.91,0.0,-0.99986,0.0,0.01057]
[1780362530386,57.29,71214.88,0.0,-0.99986,0.0,0.01057]
[1780362535421,57.29,71216.51,0.0,-0.99986,0.0,0.01063]
[1780362540456,57.29,71213.5,0.0,-0.99986,0.0,0.01053]
[1780362545490,57.29,71216.92,0.0,-0.99986,0.0,0.01064]
[1780362547505,57.29,71216.78,0.0,-0.99986,0.0,0.01064]
[1780362550526,57.29,71213.71,0.0,-0.99986,0.0,0.01053]
[1780362553547,57.29,71207.83,0.0,-0.99987,0.0,0.01034]
[1780362554554,57.29,71204.41,0.0,-0.99987,0.0,0.01022]
[1780362558582,57.29,71201.85,0.0,-0.99987,0.0,0.01014]
[1780362563616,57.29,71200.89,0.0,-0.99987,0.0,0.01011]
[1780362569659,57.29,71201.18,0.0,-0.99987,0.0,0.01012]
[1780362574694,57.29,71199.89,0.0,-0.99987,0.0,0.0099]
[1780362579731,57.29,71195.4,0.0,-0.99987,0.0,0.00976]
[1780362584763,57.29,71197.77,0.0,-0.99987,0.0,0.00983]
[1780362587785,57.29,71191.33,0.0,-0.99988,0.0,0.00963]
[1780362592842,57.29,71186.75,0.0,-0.99988,0.0,0.00949]
[1780362593829,57.29,71155.41,0.0,-0.99989,0.0,0.00857]
[1780362594836,57.29,71138.8,0.0,-0.9999,0.0,0.00812]
[1780362595843,57.29,71135.36,0.0,-0.9999,0.0,0.00803]
[1780362597857,57.29,71130.4,0.0,-0.9999,0.0,0.0079]
[1780362598864,57.29,71124.49,0.0,-0.9999,0.0,0.00775]
[1780362599872,57.29,71126.93,0.0,-0.9999,0.0,0.00781]
[1780362600880,57.29,71137.6,0.0,-0.9999,0.0,0.00809]
[1780362601887,57.29,71143.16,0.0,-0.9999,0.0,0.00823]
[1780362602892,57.29,71152.03,0.0,-0.99989,0.0,0.00848]
[1780362603899,57.29,71155.22,0.0,-0.99989,0.0,0.00856]
[1780362607930,57.29,71164.08,0.0,-0.99989,0.0,0.00882]
[1780362608934,57.29,71172.66,0.0,-0.99988,0.0,0.00906]
[1780362609942,57.29,71176.08,0.0,-0.99988,0.0,0.00917]
[1780362610948,57.29,71181.82,0.0,-0.99988,0.0,0.00934]
[1780362611957,57.29,71184.7,0.0,-0.99988,0.0,0.00943]
[1780362614978,57.29,71189.61,0.0,-0.99988,0.0,0.00958]
[1780362616992,57.29,71192.98,0.0,-0.99988,0.0,0.00968]
[1780362622028,57.29,71195.16,0.0,-0.99987,0.0,0.00975]
[1780362626057,57.29,71187.58,0.0,-0.99988,0.0,0.00951]
[1780362631097,57.29,71183.37,0.0,-0.99988,0.0,0.00922]
[1780362636126,57.29,71184.03,0.0,-0.99988,0.0,0.00924]
[1780362639148,57.29,71172.7,0.0,-0.99989,0.0,0.00891]
[1780362644778,57.29,71162.41,0.0,-0.99989,0.0,0.00861]
[1780362650225,57.29,71165.97,0.0,-0.99989,0.0,0.00871]
[1780362656268,57.29,71162.31,0.0,-0.99989,0.0,0.00861]
[1780362661304,57.29,71160.13,0.0,-0.99989,0.0,0.00855]
[1780362663321,57.29,71154.79,0.0,-0.99989,0.0,0.0084]
[1780362664921,57.29,71135.73,0.0,-0.9999,0.0,0.00789]
[1780362665333,57.29,71135.73,0.0,-0.9999,0.0,0.00789]
[1780362666342,57.29,71135.78,0.0,-0.9999,0.0,0.00789]
[1780362670369,57.29,71142.96,0.0,-0.9999,0.0,0.00808]
[1780362671376,57.29,71148.01,0.0,-0.9999,0.0,0.00822]
[1780362673389,57.29,71152.79,0.0,-0.99989,0.0,0.00835]
[1780362677417,57.29,71157.16,0.0,-0.99989,0.0,0.00847]
[1780362682454,57.29,71161.46,0.0,-0.99989,0.0,0.00859]
[1780362687490,57.29,71162.94,0.0,-0.99989,0.0,0.00863]
[1780362692525,57.29,71161.73,0.0,-0.99989,0.0,0.00844]
[1780362697560,57.29,71160.38,0.0,-0.99989,0.0,0.0084]
[1780362700586,57.29,71171.29,0.0,-0.99989,0.0,0.00871]
[1780362701593,57.29,71172.45,0.0,-0.99989,0.0,0.00874]
[1780362706628,57.29,71169.88,0.0,-0.99989,0.0,0.00867]
[1780362711663,57.29,71169.49,0.0,-0.99989,0.0,0.00866]
[1780362716698,57.29,71171.75,0.0,-0.99989,0.0,0.00872]
[1780362721732,57.29,71175.76,0.0,-0.99989,0.0,0.00884]
[1780362722739,57.29,71183.09,0.0,-0.99988,0.0,0.00905]
[1780362723747,57.29,71184.28,0.0,-0.99988,0.0,0.00908]
[1780362727778,57.29,71200.52,0.0,-0.99988,0.0,0.00958]
[1780362728784,57.29,71201.97,0.0,-0.99988,0.0,0.00962]
[1780362733819,57.29,71209.32,0.0,-0.99987,0.0,0.00985]
[1780362734826,57.29,71221.82,0.0,-0.99987,0.0,0.01026]
[1780362735833,57.29,71228.47,0.0,-0.99986,0.0,0.01048]
[1780362736841,57.29,71228.27,0.0,-0.99986,0.0,0.01047]
[1780362741875,57.29,71227.74,0.0,-0.99986,0.0,0.01045]
[1780362746916,57.29,71230.49,0.0,-0.99986,0.0,0.01055]
[1780362750942,57.29,71239.54,0.0,-0.99986,0.0,0.01086]
[1780362751949,57.29,71245.18,0.0,-0.99986,0.0,0.01087]
[1780362752957,57.29,71245.13,0.0,-0.99986,0.0,0.01086]
[1780362754972,57.29,71231.97,0.0,-0.99986,0.0,0.01041]
[1780362755979,57.29,71229.61,0.0,-0.99987,0.0,0.01033]
[1780362761013,57.29,71227.38,0.0,-0.99987,0.0,0.01026]
[1780362764036,57.29,71220.84,0.0,-0.99987,0.0,0.01005]
[1780362765042,57.29,71219.52,0.0,-0.99987,0.0,0.01]
[1780362767055,57.29,71226.67,0.0,-0.99987,0.0,0.01024]
[1780362768063,57.29,71226.58,0.0,-0.99987,0.0,0.01023]
[1780362773099,57.29,71225.71,0.0,-0.99987,0.0,0.01021]
[1780362778132,57.29,71229.07,0.0,-0.99987,0.0,0.01032]
[1780362783173,57.29,71224.97,0.0,-0.99987,0.0,0.01018]
[1780362788207,57.29,71228.94,0.0,-0.99987,0.0,0.01031]
[1780362793242,57.29,71229.99,0.0,-0.99987,0.0,0.01035]
[1780362794250,57.29,71238.85,0.0,-0.99986,0.0,0.01065]
[1780362795256,57.29,71244.73,0.0,-0.99986,0.0,0.01085]
[1780362796264,57.29,71243.67,0.0,-0.99986,0.0,0.01081]
[1780362801298,57.29,71245.35,0.0,-0.99986,0.0,0.01087]
[1780362807341,57.29,71241.82,0.0,-0.99986,0.0,0.01075]
[1780362812376,57.29,71240.73,0.0,-0.99986,0.0,0.01052]
[1780362815995,57.29,71235.01,0.0,-0.99987,0.0,0.01033]
[1780362821439,57.29,71235.1,0.0,-0.99987,0.0,0.01034]
[1780362826482,57.29,71237.63,0.0,-0.99986,0.0,0.01042]
[1780362831510,57.29,71241.22,0.0,-0.99986,0.0,0.01054]
[1780362836544,57.29,71245.8,0.0,-0.99986,0.0,0.0107]
[1780362841579,57.29,71250.72,0.0,-0.99986,0.0,0.01087]
[1780362846208,57.29,71271.15,0.0,-0.99985,0.0,0.0116]
[1780362846628,57.29,71271.15,0.0,-0.99985,0.0,0.0116]
[1780362847635,57.29,71266.03,0.0,-0.99985,0.0,0.01142]
[1780362848642,57.29,71266.04,0.0,-0.99985,0.0,0.01142]
[1780362853679,57.29,71265.88,0.0,-0.99985,0.0,0.01141]
[1780362858713,57.29,71261.56,0.0,-0.99985,0.0,0.01125]
[1780362863748,57.29,71258.21,0.0,-0.99985,0.0,0.01113]
[1780362868786,57.29,71258.2,0.0,-0.99985,0.0,0.01113]
[1780362869793,57.29,71265.46,0.0,-0.99985,0.0,0.01139]
[1780362870801,57.29,71265.83,0.0,-0.99985,0.0,0.01141]
[1780362875835,57.29,71266.85,0.0,-0.99985,0.0,0.01125]
[1780362880870,57.29,71268.11,0.0,-0.99985,0.0,0.01129]
[1780362886912,57.29,71269.03,0.0,-0.99985,0.0,0.01133]
[1780362891948,57.29,71268.45,0.0,-0.99985,0.0,0.01131]
[1780362896982,57.29,71265.5,0.0,-0.99985,0.0,0.0112]
[1780362902024,57.29,71264.62,0.0,-0.99985,0.0,0.01117]
[1780362907056,57.29,71266.66,0.0,-0.99985,0.0,0.01124]
[1780362909071,57.29,71260.81,0.0,-0.99986,0.0,0.01103]
[1780362914105,57.29,71265.84,0.0,-0.99985,0.0,0.01121]
[1780362919143,57.29,71268.61,0.0,-0.99985,0.0,0.01131]
[1780362924178,57.29,71269.34,0.0,-0.99985,0.0,0.01134]
[1780362928205,57.29,71260.73,0.0,-0.99986,0.0,0.01103]
[1780362929216,57.29,71258.64,0.0,-0.99986,0.0,0.01095]
[1780362931226,57.29,71250.31,0.0,-0.99986,0.0,0.01048]
[1780362933239,57.29,71243.74,0.0,-0.99987,0.0,0.01026]
[1780362935255,57.29,71234.92,0.0,-0.99987,0.0,0.00997]
[1780362937269,57.29,71232.03,0.0,-0.99987,0.0,0.00988]
[1780362938276,57.29,71226.59,0.0,-0.99987,0.0,0.0097]
[1780362939283,57.29,71224.94,0.0,-0.99987,0.0,0.00965]
[1780362943310,57.29,71218.32,0.0,-0.99988,0.0,0.00945]
[1780362948347,57.29,71218.01,0.0,-0.99988,0.0,0.00944]
[1780362951379,57.29,71226.67,0.0,-0.99987,0.0,0.00971]
[1780362952385,57.29,71233.0,0.0,-0.99987,0.0,0.00991]
[1780362953391,57.29,71236.12,0.0,-0.99987,0.0,0.01001]
[1780362958428,57.29,71235.68,0.0,-0.99987,0.0,0.00999]
[1780362963462,57.29,71233.0,0.0,-0.99987,0.0,0.00991]
[1780362968499,57.29,71225.15,0.0,-0.99987,0.0,0.00966]
[1780362969504,57.29,71222.91,0.0,-0.99988,0.0,0.00959]
[1780362971524,57.29,71228.5,0.0,-0.99987,0.0,0.00976]
[1780362973533,57.29,71232.68,0.0,-0.99987,0.0,0.0099]
[1780362978571,57.29,71228.01,0.0,-0.99987,0.0,0.00975]
[1780362983605,57.29,71229.47,0.0,-0.99987,0.0,0.00979]
[1780362988640,57.29,71225.14,0.0,-0.99987,0.0,0.00966]
[1780362990655,57.29,71218.71,0.0,-0.99988,0.0,0.00946]
[1780362991661,57.29,71215.41,0.0,-0.99988,0.0,0.00919]
[1780362993712,57.29,71190.98,0.0,-0.99989,0.0,0.00848]
[1780362995713,57.29,71174.29,0.0,-0.9999,0.0,0.00803]
[1780362997289,57.29,71162.77,0.0,-0.9999,0.0,0.00773]
[1780362998734,57.29,71162.51,0.0,-0.9999,0.0,0.00772]
[1780363003768,57.29,71164.14,0.0,-0.9999,0.0,0.00776]
[1780363005784,57.29,71172.19,0.0,-0.9999,0.0,0.00797]
[1780363007360,57.29,71182.6,0.0,-0.99989,0.0,0.00825]
[1780363008805,57.29,71183.45,0.0,-0.99989,0.0,0.00827]
[1780363010818,57.29,71188.47,0.0,-0.99989,0.0,0.00841]
[1780363011824,57.29,71195.62,0.0,-0.99989,0.0,0.00861]
[1780363013839,57.29,71197.82,0.0,-0.99989,0.0,0.00868]
[1780363017866,57.29,71201.11,0.0,-0.99989,0.0,0.00877]
[1780363022902,57.29,71201.99,0.0,-0.99989,0.0,0.00879]
[1780363027939,57.29,71201.33,0.0,-0.99989,0.0,0.00878]
[1780363032975,57.29,71201.97,0.0,-0.99989,0.0,0.00879]
[1780363036000,57.29,71207.01,0.0,-0.99988,0.0,0.00894]
[1780363037005,57.29,71210.33,0.0,-0.99988,0.0,0.00904]
[1780363039021,57.29,71203.48,0.0,-0.99989,0.0,0.00884]
[1780363041036,57.29,71197.9,0.0,-0.99989,0.0,0.00868]
[1780363043049,57.29,71197.68,0.0,-0.99989,0.0,0.00867]
[1780363048085,57.29,71202.51,0.0,-0.99989,0.0,0.00881]
[1780363051106,57.29,71205.87,0.0,-0.99989,0.0,0.00875]
[1780363053122,57.29,71213.2,0.0,-0.99988,0.0,0.00896]
[1780363054127,57.29,71216.42,0.0,-0.99988,0.0,0.00905]
[1780363056142,57.29,71225.86,0.0,-0.99988,0.0,0.00934]
[1780363057147,57.29,71234.84,0.0,-0.99987,0.0,0.00962]
[1780363059164,57.29,71239.78,0.0,-0.99987,0.0,0.00977]
[1780363062184,57.29,71248.35,0.0,-0.99987,0.0,0.01005]
[1780363063190,57.29,71248.67,0.0,-0.99987,0.0,0.01006]
[1780363068229,57.29,71237.29,0.0,-0.99987,0.0,0.00969]
[1780363069239,57.29,71234.25,0.0,-0.99988,0.0,0.0096]
[1780363074272,57.29,71230.84,0.0,-0.99988,0.0,0.00949]
[1780363079307,57.29,71234.21,0.0,-0.99988,0.0,0.0096]
[1780363083336,57.29,71228.04,0.0,-0.99988,0.0,0.0094]
[1780363088370,57.29,71229.15,0.0,-0.99988,0.0,0.00944]
[1780363093408,57.29,71224.5,0.0,-0.99988,0.0,0.0093]
[1780363094416,57.29,71220.38,0.0,-0.99988,0.0,0.00917]
[1780363096428,57.29,71217.38,0.0,-0.99988,0.0,0.00908]
[1780363101463,57.29,71215.89,0.0,-0.99988,0.0,0.00904]
[1780363106498,57.29,71214.8,0.0,-0.99988,0.0,0.00901]
[1780363111534,57.29,71205.34,0.0,-0.99989,0.0,0.00857]
[1780363112540,57.29,71204.37,0.0,-0.99989,0.0,0.00855]
[1780363117576,57.29,71209.11,0.0,-0.99989,0.0,0.00868]
[1780363122612,57.29,71212.66,0.0,-0.99989,0.0,0.00878]
[1780363128204,57.29,71217.99,0.0,-0.99988,0.0,0.00894]
[1780363130667,57.29,71223.26,0.0,-0.99988,0.0,0.00909]
[1780363132680,57.29,71227.74,0.0,-0.99988,0.0,0.00923]
[1780363134695,57.29,71218.03,0.0,-0.99988,0.0,0.00894]
[1780363135704,57.29,71212.89,0.0,-0.99989,0.0,0.00879]
[1780363136719,57.29,71211.81,0.0,-0.99989,0.0,0.00876]
[1780363141761,57.29,71209.22,0.0,-0.99989,0.0,0.00868]
[1780363146795,57.29,71208.57,0.0,-0.99989,0.0,0.00866]
[1780363151831,57.29,71209.46,0.0,-0.99989,0.0,0.00869]
[1780363156868,57.29,71214.7,0.0,-0.99989,0.0,0.00884]
[1780363161902,57.29,71216.41,0.0,-0.99988,0.0,0.00889]
[1780363166936,57.29,71221.12,0.0,-0.99988,0.0,0.00903]
[1780363168487,57.29,71214.51,0.0,-0.99989,0.0,0.00884]
[1780363170964,57.29,71212.73,0.0,-0.99989,0.0,0.00878]
[1780363172979,57.29,71206.39,0.0,-0.99989,0.0,0.00845]
[1780363174992,57.29,71204.74,0.0,-0.99989,0.0,0.0084]
[1780363180027,57.29,71210.84,0.0,-0.99989,0.0,0.00857]
[1780363185065,57.29,71213.35,0.0,-0.99989,0.0,0.00864]
[1780363190099,57.29,71211.16,0.0,-0.99989,0.0,0.00858]
[1780363195132,57.29,71209.34,0.0,-0.99989,0.0,0.00853]
[1780363198696,57.29,71199.69,0.0,-0.99989,0.0,0.00826]
[1780363200167,57.29,71192.84,0.0,-0.9999,0.0,0.00808]
[1780363201175,57.29,71191.32,0.0,-0.9999,0.0,0.00804]
[1780363204196,57.29,71170.67,0.0,-0.9999,0.0,0.0075]
[1780363205202,57.29,71165.16,0.0,-0.99991,0.0,0.00737]
[1780363206210,57.29,71163.56,0.0,-0.99991,0.0,0.00733]
[1780363209230,57.29,71158.92,0.0,-0.99991,0.0,0.00722]
[1780363212251,57.29,71165.94,0.0,-0.99991,0.0,0.00739]
[1780363213258,57.29,71168.13,0.0,-0.9999,0.0,0.00744]
[1780363218293,57.29,71172.3,0.0,-0.9999,0.0,0.00754]
[1780363220307,57.29,71177.51,0.0,-0.9999,0.0,0.00768]
[1780363225344,57.29,71175.84,0.0,-0.9999,0.0,0.00763]
[1780363228364,57.29,71182.53,0.0,-0.9999,0.0,0.00781]
[1780363230378,57.29,71188.39,0.0,-0.9999,0.0,0.00796]
[1780363231384,57.29,71190.09,0.0,-0.9999,0.0,0.00786]
[1780363234406,57.29,71200.16,0.0,-0.9999,0.0,0.00812]
[1780363235413,57.29,71208.68,0.0,-0.99989,0.0,0.00835]
[1780363236420,57.29,71210.22,0.0,-0.99989,0.0,0.0084]
[1780363241455,57.29,71212.46,0.0,-0.99989,0.0,0.00846]
[1780363246489,57.29,71212.93,0.0,-0.99989,0.0,0.00847]
[1780363251525,57.29,71214.61,0.0,-0.99989,0.0,0.00852]
[1780363256560,57.29,71216.05,0.0,-0.99989,0.0,0.00856]
[1780363261597,57.29,71216.33,0.0,-0.99989,0.0,0.00857]
[1780363266630,57.29,71218.35,0.0,-0.99989,0.0,0.00863]
[1780363271665,57.29,71218.57,0.0,-0.99989,0.0,0.00863]
[1780363272686,57.29,71224.8,0.0,-0.99989,0.0,0.00881]
[1780363274689,57.29,71218.19,0.0,-0.99989,0.0,0.00862]
[1780363276702,57.29,71211.84,0.0,-0.99989,0.0,0.00844]
[1780363279725,57.29,71205.84,0.0,-0.99989,0.0,0.00828]
[1780363284760,57.29,71203.66,0.0,-0.99989,0.0,0.00822]
[1780363286775,57.29,71197.05,0.0,-0.9999,0.0,0.00804]
[1780363287784,57.29,71194.44,0.0,-0.9999,0.0,0.00797]
[1780363289793,57.29,71203.19,0.0,-0.99989,0.0,0.0082]
[1780363291808,57.29,71208.02,0.0,-0.99989,0.0,0.00818]
[1780363296843,57.29,71208.59,0.0,-0.99989,0.0,0.0082]
[1780363300872,57.29,71202.42,0.0,-0.9999,0.0,0.00803]
[1780363305907,57.29,71197.98,0.0,-0.9999,0.0,0.00792]
[1780363310943,57.29,71198.74,0.0,-0.9999,0.0,0.00794]
[1780363315978,57.29,71200.0,0.0,-0.9999,0.0,0.00797]
[1780363321014,57.29,71197.65,0.0,-0.9999,0.0,0.00791]
[1780363326050,57.29,71198.13,0.0,-0.9999,0.0,0.00792]
[1780363331086,57.29,71199.36,0.0,-0.9999,0.0,0.00795]
[1780363336121,57.29,71199.64,0.0,-0.9999,0.0,0.00796]
[1780363341169,57.29,71207.66,0.0,-0.99989,0.0,0.00817]
[1780363342176,57.29,71212.7,0.0,-0.99989,0.0,0.00831]
[1780363343183,57.29,71212.97,0.0,-0.99989,0.0,0.00832]
[1780363348220,57.29,71208.68,0.0,-0.99989,0.0,0.0082]
[1780363353254,57.29,71206.41,0.0,-0.9999,0.0,0.00799]
[1780363357282,57.29,71214.91,0.0,-0.99989,0.0,0.00822]
[1780363362316,57.29,71214.87,0.0,-0.99989,0.0,0.00822]
[1780363367354,57.29,71212.1,0.0,-0.99989,0.0,0.00814]
[1780363372387,57.29,71215.37,0.0,-0.99989,0.0,0.00823]
[1780363375411,57.29,71222.98,0.0,-0.99989,0.0,0.00844]
[1780363377425,57.29,71229.87,0.0,-0.99989,0.0,0.00864]
[1780363382459,57.29,71228.15,0.0,-0.99989,0.0,0.00859]
[1780363385480,57.29,71221.35,0.0,-0.99989,0.0,0.0084]
[1780363387495,57.29,71214.01,0.0,-0.99989,0.0,0.00819]
[1780363388501,57.29,71212.72,0.0,-0.99989,0.0,0.00816]
[1780363393537,57.29,71210.45,0.0,-0.9999,0.0,0.0081]
[1780363398593,57.29,71201.17,0.0,-0.9999,0.0,0.00785]
[1780363399591,57.29,71198.17,0.0,-0.9999,0.0,0.00777]
[1780363400596,57.29,71184.78,0.0,-0.9999,0.0,0.00743]
[1780363401603,57.29,71173.9,0.0,-0.99991,0.0,0.00717]
[1780363402609,57.29,71167.0,0.0,-0.99991,0.0,0.007]
[1780363403616,57.29,71160.35,0.0,-0.99991,0.0,0.00685]
[1780363408651,57.29,71168.38,0.0,-0.99991,0.0,0.00704]
[1780363409659,57.29,71170.97,0.0,-0.99991,0.0,0.0071]
[1780363411673,57.29,71176.92,0.0,-0.99991,0.0,0.00711]
[1780363416707,57.29,71178.29,0.0,-0.99991,0.0,0.00714]
[1780363421743,57.29,71185.51,0.0,-0.99991,0.0,0.00731]
[1780363424764,57.29,71179.65,0.0,-0.99991,0.0,0.00717]
[1780363425770,57.29,71179.3,0.0,-0.99991,0.0,0.00716]
[1780363428791,57.29,71184.31,0.0,-0.99991,0.0,0.00728]
[1780363433827,57.29,71188.71,0.0,-0.9999,0.0,0.00739]
[1780363438863,57.29,71191.1,0.0,-0.9999,0.0,0.00745]
[1780363443897,57.29,71194.39,0.0,-0.9999,0.0,0.00753]
[1780363445911,57.29,71201.86,0.0,-0.9999,0.0,0.00772]
[1780363448932,57.29,71202.85,0.0,-0.9999,0.0,0.00775]
[1780363453969,57.29,71196.12,0.0,-0.9999,0.0,0.00758]
[1780363454977,57.29,71194.96,0.0,-0.9999,0.0,0.00755]
[1780363456990,57.29,71188.52,0.0,-0.9999,0.0,0.00739]
[1780363462027,57.29,71194.54,0.0,-0.9999,0.0,0.00754]
[1780363467062,57.29,71193.8,0.0,-0.9999,0.0,0.00752]
[1780363472096,57.29,71192.72,0.0,-0.99991,0.0,0.00735]
[1780363477134,57.29,71190.99,0.0,-0.99991,0.0,0.00731]
[1780363479148,57.29,71198.36,0.0,-0.9999,0.0,0.00749]
[1780363484185,57.29,71199.79,0.0,-0.9999,0.0,0.00753]
[1780363489219,57.29,71198.0,0.0,-0.9999,0.0,0.00748]
[1780363494254,57.29,71205.6,0.0,-0.9999,0.0,0.00767]
[1780363495262,57.29,71208.45,0.0,-0.9999,0.0,0.00775]
[1780363497282,57.29,71200.93,0.0,-0.9999,0.0,0.00756]
[1780363498289,57.29,71189.23,0.0,-0.99991,0.0,0.00727]
[1780363499296,57.29,71188.67,0.0,-0.99991,0.0,0.00725]
[1780363500841,57.29,71187.61,0.0,-0.99991,0.0,0.00723]
[1780363506346,57.29,71187.04,0.0,-0.99991,0.0,0.00721]
[1780363511395,57.29,71191.28,0.0,-0.99991,0.0,0.00732]
[1780363512410,57.29,71200.15,0.0,-0.9999,0.0,0.00754]
[1780363513448,57.29,71216.28,0.0,-0.9999,0.0,0.00795]
[1780363514453,57.29,71229.64,0.0,-0.99989,0.0,0.00831]
[1780363515462,57.29,71236.37,0.0,-0.99989,0.0,0.0085]
[1780363516503,57.29,71237.64,0.0,-0.99989,0.0,0.00854]
[1780363519488,57.29,71226.04,0.0,-0.99989,0.0,0.00822]
[1780363520999,57.29,71220.52,0.0,-0.9999,0.0,0.00807]
[1780363523516,57.29,71216.22,0.0,-0.9999,0.0,0.00795]
[1780363528551,57.29,71207.6,0.0,-0.9999,0.0,0.00773]
[1780363531574,57.29,71202.17,0.0,-0.9999,0.0,0.00744]
[1780363535602,57.29,71207.29,0.0,-0.9999,0.0,0.00757]
[1780363540638,57.29,71204.95,0.0,-0.9999,0.0,0.00751]
[1780363542650,57.29,71199.4,0.0,-0.9999,0.0,0.00738]
[1780363547685,57.29,71197.45,0.0,-0.99991,0.0,0.00733]
[1780363552721,57.29,71195.5,0.0,-0.99991,0.0,0.00728]
[1780363557755,57.29,71191.3,0.0,-0.99991,0.0,0.00718]
[1780363562790,57.29,71188.63,0.0,-0.99991,0.0,0.00711]
[1780363568832,57.29,71188.25,0.0,-0.99991,0.0,0.0071]
[1780363570849,57.29,71181.59,0.0,-0.99991,0.0,0.00695]
[1780363571855,57.29,71176.51,0.0,-0.99991,0.0,0.00683]
[1780363572863,57.29,71170.86,0.0,-0.99991,0.0,0.0067]
[1780363577897,57.29,71177.18,0.0,-0.99991,0.0,0.00684]
[1780363580918,57.29,71182.37,0.0,-0.99991,0.0,0.00697]
[1780363582933,57.29,71176.23,0.0,-0.99991,0.0,0.00682]
[1780363586960,57.29,71174.07,0.0,-0.99991,0.0,0.00677]
[1780363588974,57.29,71168.46,0.0,-0.99991,0.0,0.00665]
[1780363589982,57.29,71156.98,0.0,-0.99992,0.0,0.00639]
[1780363590988,57.29,71157.11,0.0,-0.99992,0.0,0.0064]
[1780363596024,57.29,71156.53,0.0,-0.99992,0.0,0.00626]
[1780363601058,57.29,71157.05,0.0,-0.99992,0.0,0.00627]
[1780363605087,57.29,71150.95,0.0,-0.99992,0.0,0.00614]
[1780363606094,57.29,71145.46,0.0,-0.99992,0.0,0.00603]
[1780363607100,57.29,71146.02,0.0,-0.99992,0.0,0.00604]
[1780363612137,57.29,71154.63,0.0,-0.99992,0.0,0.00622]
[1780363614153,57.29,71156.54,0.0,-0.99992,0.0,0.00626]
[1780363618177,57.29,71163.27,0.0,-0.99992,0.0,0.00641]
[1780363623212,57.29,71168.35,0.0,-0.99992,0.0,0.00652]
[1780363628247,57.29,71167.14,0.0,-0.99992,0.0,0.00649]
[1780363633285,57.29,71168.79,0.0,-0.99992,0.0,0.00653]
[1780363638324,57.29,71170.76,0.0,-0.99992,0.0,0.00657]
[1780363640337,57.29,71176.36,0.0,-0.99991,0.0,0.0067]
[1780363645372,57.29,71179.02,0.0,-0.99991,0.0,0.00676]
[1780363650408,57.29,71181.9,0.0,-0.99991,0.0,0.00682]
[1780363655442,57.29,71181.76,0.0,-0.99991,0.0,0.00669]
[1780363660477,57.29,71181.85,0.0,-0.99991,0.0,0.00669]
[1780363664505,57.29,71189.55,0.0,-0.99991,0.0,0.00687]
[1780363669540,57.29,71189.19,0.0,-0.99991,0.0,0.00686]
[1780363670547,57.29,71197.59,0.0,-0.99991,0.0,0.00706]
[1780363674576,57.29,71192.34,0.0,-0.99991,0.0,0.00693]
[1780363679610,57.29,71187.95,0.0,-0.99991,0.0,0.00683]
[1780363684645,57.29,71183.44,0.0,-0.99991,0.0,0.00673]
[1780363687666,57.29,71178.44,0.0,-0.99991,0.0,0.00661]
[1780363692702,57.29,71174.11,0.0,-0.99992,0.0,0.00652]
[1780363697736,57.29,71173.06,0.0,-0.99992,0.0,0.00649]
[1780363703780,57.29,71175.29,0.0,-0.99992,0.0,0.00654]
[1780363709820,57.29,71174.76,0.0,-0.99992,0.0,0.00653]
[1780363714867,57.29,71172.07,0.0,-0.99992,0.0,0.00635]
[1780363719901,57.29,71172.15,0.0,-0.99992,0.0,0.00635]
[1780363725942,57.29,71167.68,0.0,-0.99992,0.0,0.00625]
[1780363728966,57.29,71156.25,0.0,-0.99992,0.0,0.00601]
[1780363734004,57.29,71156.1,0.0,-0.99992,0.0,0.00601]
[1780363735010,57.29,71151.03,0.0,-0.99992,0.0,0.00591]
[1780363740048,57.29,71149.02,0.0,-0.99992,0.0,0.00587]
[1780363745082,57.29,71150.9,0.0,-0.99992,0.0,0.00591]
[1780363749110,57.29,71157.79,0.0,-0.99992,0.0,0.00605]
[1780363754145,57.29,71158.06,0.0,-0.99992,0.0,0.00605]
[1780363759187,57.29,71159.86,0.0,-0.99992,0.0,0.00609]
[1780363764221,57.29,71161.17,0.0,-0.99992,0.0,0.00612]
[1780363769254,57.29,71160.64,0.0,-0.99992,0.0,0.00611]
[1780363774289,57.29,71155.61,0.0,-0.99992,0.0,0.00588]
[1780363779324,57.29,71153.42,0.0,-0.99993,0.0,0.00584]
[1780363784359,57.29,71154.45,0.0,-0.99992,0.0,0.00586]
[1780363789394,57.29,71155.64,0.0,-0.99992,0.0,0.00588]
[1780363794429,57.29,71142.42,0.0,-0.99993,0.0,0.00562]
[1780363795438,57.29,71120.37,0.0,-0.99993,0.0,0.00521]
[1780363796446,57.29,71106.41,0.0,-0.99994,0.0,0.00497]
[1780363798461,57.29,71096.65,0.0,-0.99994,0.0,0.0048]
[1780363799467,57.29,71092.41,0.0,-0.99994,0.0,0.00473]
[1780363800475,57.29,71097.52,0.0,-0.99994,0.0,0.00481]
[1780363802988,57.29,71104.07,0.0,-0.99994,0.0,0.00493]
[1780363803502,57.29,71104.07,0.0,-0.99994,0.0,0.00493]
[1780363804508,57.29,71109.54,0.0,-0.99994,0.0,0.00502]
[1780363807528,57.29,71114.59,0.0,-0.99994,0.0,0.00511]
[1780363809543,57.29,71120.81,0.0,-0.99993,0.0,0.00522]
[1780363814577,57.29,71121.93,0.0,-0.99993,0.0,0.00524]
[1780363817598,57.29,71115.79,0.0,-0.99993,0.0,0.00513]
[1780363818606,57.29,71104.01,0.0,-0.99994,0.0,0.00492]
[1780363821631,57.29,71097.57,0.0,-0.99994,0.0,0.00482]
[1780363824650,57.29,71091.26,0.0,-0.99994,0.0,0.00471]
[1780363825658,57.29,71082.37,0.0,-0.99994,0.0,0.00457]
[1780363828681,57.29,71075.63,0.0,-0.99994,0.0,0.00446]
[1780363833714,57.29,71075.58,0.0,-0.99994,0.0,0.00437]
[1780363834721,57.29,71089.29,0.0,-0.99994,0.0,0.00458]
[1780363836735,57.29,71083.24,0.0,-0.99994,0.0,0.00449]
[1780363837742,57.29,71077.97,0.0,-0.99994,0.0,0.00441]
[1780363838750,57.29,71077.8,0.0,-0.99994,0.0,0.0044]
[1780363843270,57.29,71069.29,0.0,-0.99995,0.0,0.00427]
[1780363844791,57.29,71067.3,0.0,-0.99995,0.0,0.00424]
[1780363848820,57.29,71049.8,0.0,-0.99995,0.0,0.00399]
[1780363849827,57.29,71037.3,0.0,-0.99995,0.0,0.00382]
[1780363850833,57.29,71029.06,0.0,-0.99995,0.0,0.00371]
[1780363853341,57.29,71046.28,0.0,-0.99995,0.0,0.00394]
[1780363858893,57.29,71045.33,0.0,-0.99995,0.0,0.00393]
[1780363863927,57.29,71049.53,0.0,-0.99995,0.0,0.00399]
[1780363868961,57.29,71046.99,0.0,-0.99995,0.0,0.00395]
[1780363869970,57.29,71039.2,0.0,-0.99995,0.0,0.00384]
[1780363870976,57.29,71032.49,0.0,-0.99995,0.0,0.00375]
[1780363875013,57.29,71026.22,0.0,-0.99995,0.0,0.00367]
[1780363879033,57.29,71004.67,0.0,-0.99996,0.0,0.0034]
[1780363880054,57.29,70997.4,0.0,-0.99996,0.0,0.00331]
[1780363885081,57.29,70987.81,0.0,-0.99996,0.0,0.0032]
[1780363886089,57.29,70982.45,0.0,-0.99996,0.0,0.00314]
[1780363887095,57.29,70988.3,0.0,-0.99996,0.0,0.00321]
[1780363890130,57.29,70996.55,0.0,-0.99996,0.0,0.0033]
[1780363891175,57.29,71000.74,0.0,-0.99996,0.0,0.00328]
[1780363892157,57.29,71012.81,0.0,-0.99996,0.0,0.00343]
[1780363893158,57.29,71016.53,0.0,-0.99996,0.0,0.00347]
[1780363894175,57.29,71022.51,0.0,-0.99996,0.0,0.00355]
[1780363897181,57.29,71015.06,0.0,-0.99996,0.0,0.00345]
[1780363902216,57.29,71016.42,0.0,-0.99996,0.0,0.00347]
[1780363907252,57.29,71014.49,0.0,-0.99996,0.0,0.00345]
[1780363909265,57.29,71005.74,0.0,-0.99996,0.0,0.00334]
[1780363912290,57.29,70997.75,0.0,-0.99996,0.0,0.00325]
[1780363913295,57.29,70989.35,0.0,-0.99996,0.0,0.00315]
[1780363914304,57.29,70982.44,0.0,-0.99996,0.0,0.00307]
[1780363919339,57.29,70985.09,0.0,-0.99996,0.0,0.0031]
[1780363921351,57.29,70996.69,0.0,-0.99996,0.0,0.00324]
[1780363922360,57.29,70996.87,0.0,-0.99996,0.0,0.00324]
[1780363925379,57.29,70984.84,0.0,-0.99996,0.0,0.0031]
[1780363926386,57.29,70980.3,0.0,-0.99996,0.0,0.00305]
[1780363930414,57.29,70973.92,0.0,-0.99996,0.0,0.00298]
[1780363931422,57.29,70963.97,0.0,-0.99996,0.0,0.00288]
[1780363932429,57.29,70958.29,0.0,-0.99997,0.0,0.00282]
[1780363933436,57.29,70958.38,0.0,-0.99997,0.0,0.00282]
[1780363935453,57.29,70949.3,0.0,-0.99997,0.0,0.00273]
[1780363936456,57.29,70941.35,0.0,-0.99997,0.0,0.00265]
[1780363937468,57.29,70932.54,0.0,-0.99997,0.0,0.00257]
[1780363938471,57.29,70930.64,0.0,-0.99997,0.0,0.00255]
[1780363941496,57.29,70938.64,0.0,-0.99997,0.0,0.00262]
[1780363942501,57.29,70946.63,0.0,-0.99997,0.0,0.0027]
[1780363943992,57.29,70948.15,0.0,-0.99997,0.0,0.00272]
[1780363948543,57.29,70953.48,0.0,-0.99997,0.0,0.00277]
[1780363951564,57.29,70956.33,0.0,-0.99997,0.0,0.00274]
[1780363954063,57.29,70932.85,0.0,-0.99997,0.0,0.00251]
[1780363955595,57.29,70930.82,0.0,-0.99997,0.0,0.00249]
[1780363960630,57.29,70927.82,0.0,-0.99997,0.0,0.00247]
[1780363965665,57.29,70936.02,0.0,-0.99997,0.0,0.00254]
[1780363966673,57.29,70937.59,0.0,-0.99997,0.0,0.00256]
[1780363971708,57.29,70937.01,0.0,-0.99997,0.0,0.00255]
[1780363972715,57.29,70929.37,0.0,-0.99997,0.0,0.00248]
[1780363974203,57.29,70931.69,0.0,-0.99997,0.0,0.0025]
[1780363979764,57.29,70938.26,0.0,-0.99997,0.0,0.00256]
[1780363984274,57.29,70944.85,0.0,-0.99997,0.0,0.00263]
[1780363985809,57.29,70948.65,0.0,-0.99997,0.0,0.00266]
[1780363986818,57.29,70955.61,0.0,-0.99997,0.0,0.00273]
[1780363987823,57.29,70949.35,0.0,-0.99997,0.0,0.00267]
[1780363990845,57.29,70955.8,0.0,-0.99997,0.0,0.00273]
[1780363991851,57.29,70950.47,0.0,-0.99997,0.0,0.00268]
[1780363992859,57.29,70943.04,0.0,-0.99997,0.0,0.00261]
[1780363997894,57.29,70945.0,0.0,-0.99997,0.0,0.00263]
[1780364000915,57.29,70951.36,0.0,-0.99997,0.0,0.00269]
[1780364005950,57.29,70953.99,0.0,-0.99997,0.0,0.00271]
[1780364010984,57.29,70952.83,0.0,-0.99997,0.0,0.0027]
[1780364014486,57.29,70959.51,0.0,-0.99997,0.0,0.00271]
[1780364016020,57.29,70964.38,0.0,-0.99997,0.0,0.00276]
[1780364021062,57.29,70966.34,0.0,-0.99997,0.0,0.00278]
[1780364026095,57.29,70965.07,0.0,-0.99997,0.0,0.00276]
[1780364028110,57.29,70958.15,0.0,-0.99997,0.0,0.0027]
[1780364033146,57.29,70962.01,0.0,-0.99997,0.0,0.00273]
[1780364038181,57.29,70958.57,0.0,-0.99997,0.0,0.0027]
[1780364039187,57.29,70953.43,0.0,-0.99997,0.0,0.00265]
[1780364041202,57.29,70940.56,0.0,-0.99997,0.0,0.00253]
[1780364042208,57.29,70933.09,0.0,-0.99997,0.0,0.00246]
[1780364045232,57.29,70926.72,0.0,-0.99997,0.0,0.0024]
[1780364050265,57.29,70927.24,0.0,-0.99997,0.0,0.00241]
[1780364055301,57.29,70930.08,0.0,-0.99997,0.0,0.00243]
[1780364056308,57.29,70920.33,0.0,-0.99997,0.0,0.00235]
[1780364061345,57.29,70917.82,0.0,-0.99997,0.0,0.00233]
[1780364064366,57.29,70910.99,0.0,-0.99997,0.0,0.00227]
[1780364068394,57.29,70897.46,0.0,-0.99997,0.0,0.00216]
[1780364069402,57.29,70881.4,0.0,-0.99998,0.0,0.00203]
[1780364074442,57.29,70875.75,0.0,-0.99998,0.0,0.00195]
[1780364077473,57.29,70869.96,0.0,-0.99998,0.0,0.00191]
[1780364078472,57.29,70853.46,0.0,-0.99998,0.0,0.00179]
[1780364079493,57.29,70857.57,0.0,-0.99998,0.0,0.00182]
[1780364081494,57.29,70848.46,0.0,-0.99998,0.0,0.00176]
[1780364082513,57.29,70840.07,0.0,-0.99998,0.0,0.0017]
[1780364084527,57.29,70835.42,0.0,-0.99998,0.0,0.00168]
[1780364089560,57.29,70830.96,0.0,-0.99998,0.0,0.00165]
[1780364091578,57.29,70841.29,0.0,-0.99998,0.0,0.00171]
[1780364093590,57.29,70855.48,0.0,-0.99998,0.0,0.00181]
[1780364094601,57.29,70860.49,0.0,-0.99998,0.0,0.00184]
[1780364096611,57.29,70852.09,0.0,-0.99998,0.0,0.00178]
[1780364101647,57.29,70852.65,0.0,-0.99998,0.0,0.00179]
[1780364106684,57.29,70859.69,0.0,-0.99998,0.0,0.00183]
[1780364111718,57.29,70857.45,0.0,-0.99998,0.0,0.00182]
[1780364112724,57.29,70862.74,0.0,-0.99998,0.0,0.00186]
[1780364115254,57.29,70871.41,0.0,-0.99998,0.0,0.00192]
[1780364115745,57.29,70871.41,0.0,-0.99998,0.0,0.00192]
[1780364120781,57.29,70861.46,0.0,-0.99998,0.0,0.00185]
[1780364125816,57.29,70861.76,0.0,-0.99998,0.0,0.00185]
[1780364128839,57.29,70867.71,0.0,-0.99998,0.0,0.00189]
[1780364130852,57.29,70873.04,0.0,-0.99998,0.0,0.00193]
[1780364131862,57.29,70875.88,0.0,-0.99998,0.0,0.0019]
[1780364136894,57.29,70876.73,0.0,-0.99998,0.0,0.00191]
[1780364140922,57.29,70881.92,0.0,-0.99998,0.0,0.00195]
[1780364145468,57.29,70893.33,0.0,-0.99998,0.0,0.00203]
[1780364146963,57.29,70885.97,0.0,-0.99998,0.0,0.00198]
[1780364147970,57.29,70872.08,0.0,-0.99998,0.0,0.00188]
[1780364148978,57.29,70868.6,0.0,-0.99998,0.0,0.00185]
[1780364151001,57.29,70858.95,0.0,-0.99998,0.0,0.00179]
[1780364152011,57.29,70851.94,0.0,-0.99998,0.0,0.00174]
[1780364153015,57.29,70838.37,0.0,-0.99998,0.0,0.00165]
[1780364154022,57.29,70834.77,0.0,-0.99998,0.0,0.00163]
[1780364159058,57.29,70834.97,0.0,-0.99998,0.0,0.00163]
[1780364163086,57.29,70829.37,0.0,-0.99998,0.0,0.0016]
[1780364168120,57.29,70820.21,0.0,-0.99998,0.0,0.00155]
[1780364169127,57.29,70816.62,0.0,-0.99998,0.0,0.00152]
[1780364174163,57.29,70816.74,0.0,-0.99998,0.0,0.00153]
[1780364179197,57.29,70816.93,0.0,-0.99998,0.0,0.00153]
[1780364184233,57.29,70816.08,0.0,-0.99998,0.0,0.00152]
[1780364185750,57.29,70802.37,0.0,-0.99998,0.0,0.00144]
[1780364187255,57.29,70797.7,0.0,-0.99998,0.0,0.00142]
[1780364189269,57.29,70800.12,0.0,-0.99998,0.0,0.00143]
[1780364191282,57.29,70805.41,0.0,-0.99998,0.0,0.00143]
[1780364193296,57.29,70809.81,0.0,-0.99998,0.0,0.00145]
[1780364198355,57.29,70813.75,0.0,-0.99998,0.0,0.00147]
[1780364199363,57.29,70819.52,0.0,-0.99998,0.0,0.00151]
[1780364200370,57.29,70832.21,0.0,-0.99998,0.0,0.00158]
[1780364201373,57.29,70846.13,0.0,-0.99998,0.0,0.00166]
[1780364202379,57.29,70850.32,0.0,-0.99998,0.0,0.00169]
[1780364204396,57.29,70845.02,0.0,-0.99998,0.0,0.00166]
[1780364206407,57.29,70843.0,0.0,-0.99998,0.0,0.00164]
[1780364209429,57.29,70829.06,0.0,-0.99998,0.0,0.00156]
[1780364210436,57.29,70818.27,0.0,-0.99998,0.0,0.0015]
[1780364211444,57.29,70818.2,0.0,-0.99998,0.0,0.0015]
[1780364216478,57.29,70812.76,0.0,-0.99998,0.0,0.00147]
[1780364218491,57.29,70806.39,0.0,-0.99998,0.0,0.00143]
[1780364223525,57.29,70811.72,0.0,-0.99998,0.0,0.00146]
[1780364227554,57.29,70801.11,0.0,-0.99998,0.0,0.0014]
[1780364230575,57.29,70806.89,0.0,-0.99998,0.0,0.00143]
[1780364235610,57.29,70802.34,0.0,-0.99998,0.0,0.00141]
[1780364238632,57.29,70797.11,0.0,-0.99998,0.0,0.00138]
[1780364240646,57.29,70789.66,0.0,-0.99998,0.0,0.00134]
[1780364243668,57.29,70783.19,0.0,-0.99998,0.0,0.00131]
[1780364247697,57.29,70790.53,0.0,-0.99998,0.0,0.00135]
[1780364248702,57.29,70783.56,0.0,-0.99998,0.0,0.00131]
[1780364249709,57.29,70776.78,0.0,-0.99998,0.0,0.00128]
[1780364254744,57.29,70770.84,0.0,-0.99999,0.0,0.00122]
[1780364257765,57.29,70757.29,0.0,-0.99999,0.0,0.00116]
[1780364258773,57.29,70749.5,0.0,-0.99999,0.0,0.00112]
[1780364260794,57.29,70734.27,0.0,-0.99999,0.0,0.00106]
[1780364263813,57.29,70740.06,0.0,-0.99999,0.0,0.00108]
[1780364265828,57.29,70748.15,0.0,-0.99999,0.0,0.00112]
[1780364268850,57.29,70753.51,0.0,-0.99999,0.0,0.00114]
[1780364273884,57.29,70756.65,0.0,-0.99999,0.0,0.00116]
[1780364276905,57.29,70761.58,0.0,-0.99999,0.0,0.00118]
[1780364280936,57.29,70772.86,0.0,-0.99999,0.0,0.00123]
[1780364282948,57.29,70764.19,0.0,-0.99999,0.0,0.00119]
[1780364283954,57.29,70747.66,0.0,-0.99999,0.0,0.00112]
[1780364286454,57.29,70731.82,0.0,-0.99999,0.0,0.00105]
[1780364286975,57.29,70731.67,0.0,-0.99999,0.0,0.00105]
[1780364292014,57.29,70732.25,0.0,-0.99999,0.0,0.00105]
[1780364296553,57.29,70692.74,0.0,-0.99999,0.0,0.0009]
[1780364297049,57.29,70692.8,0.0,-0.99999,0.0,0.0009]
[1780364298056,57.29,70679.54,0.0,-0.99999,0.0,0.00086]
[1780364299064,57.29,70679.64,0.0,-0.99999,0.0,0.00086]
[1780364304098,57.29,70677.22,0.0,-0.99999,0.0,0.00085]
[1780364308128,57.29,70691.89,0.0,-0.99999,0.0,0.0009]
[1780364309134,57.29,70697.72,0.0,-0.99999,0.0,0.00092]
[1780364310140,57.29,70698.43,0.0,-0.99999,0.0,0.00092]
[1780364312154,57.29,70693.18,0.0,-0.99999,0.0,0.00088]
[1780364313162,57.29,70683.58,0.0,-0.99999,0.0,0.00085]
[1780364314168,57.29,70683.09,0.0,-0.99999,0.0,0.00085]
[1780364319204,57.29,70676.23,0.0,-0.99999,0.0,0.00082]
[1780364321219,57.29,70671.71,0.0,-0.99999,0.0,0.00081]
[1780364325248,57.29,70677.75,0.0,-0.99999,0.0,0.00083]
[1780364326763,57.29,70688.85,0.0,-0.99999,0.0,0.00087]
[1780364330280,57.29,70685.73,0.0,-0.99999,0.0,0.00086]
[1780364332294,57.29,70687.78,0.0,-0.99999,0.0,0.00086]
[1780364335317,57.29,70686.24,0.0,-0.99999,0.0,0.00086]
[1780364336832,57.29,70679.83,0.0,-0.99999,0.0,0.00084]
[1780364342365,57.29,70676.27,0.0,-0.99999,0.0,0.00082]
[1780364347400,57.29,70676.57,0.0,-0.99999,0.0,0.00083]
[1780364351429,57.29,70690.55,0.0,-0.99999,0.0,0.00087]
[1780364352437,57.29,70692.37,0.0,-0.99999,0.0,0.00088]
[1780364354448,57.29,70686.48,0.0,-0.99999,0.0,0.00086]
[1780364356973,57.29,70685.0,0.0,-0.99999,0.0,0.00085]
[1780364362504,57.29,70680.96,0.0,-0.99999,0.0,0.00084]
[1780364367539,57.29,70683.65,0.0,-0.99999,0.0,0.00085]
[1780364371568,57.29,70694.24,0.0,-0.99999,0.0,0.00086]
[1780364372576,57.29,70699.19,0.0,-0.99999,0.0,0.00088]
[1780364374588,57.29,70713.52,0.0,-0.99999,0.0,0.00093]
[1780364375595,57.29,70714.14,0.0,-0.99999,0.0,0.00093]
[1780364380630,57.29,70716.97,0.0,-0.99999,0.0,0.00094]
[1780364385666,57.29,70718.94,0.0,-0.99999,0.0,0.00095]
[1780364386673,57.29,70725.53,0.0,-0.99999,0.0,0.00098]
[1780364387679,57.29,70726.61,0.0,-0.99999,0.0,0.00098]
[1780364391708,57.29,70733.23,0.0,-0.99999,0.0,0.001]
[1780364392717,57.29,70736.5,0.0,-0.99999,0.0,0.00102]
[1780364394731,57.29,70739.55,0.0,-0.99999,0.0,0.00103]
[1780364399767,57.29,70741.45,0.0,-0.99999,0.0,0.00104]
[1780364401785,57.29,70722.92,0.0,-0.99999,0.0,0.00097]
[1780364402787,57.29,70716.11,0.0,-0.99999,0.0,0.00094]
[1780364403825,57.29,70718.22,0.0,-0.99999,0.0,0.00095]
[1780364405814,57.29,70733.94,0.0,-0.99999,0.0,0.00101]
[1780364406827,57.29,70736.98,0.0,-0.99999,0.0,0.00102]
[1780364407831,57.29,70729.71,0.0,-0.99999,0.0,0.00099]
[1780364408838,57.29,70726.08,0.0,-0.99999,0.0,0.00098]
[1780364412868,57.29,70715.47,0.0,-0.99999,0.0,0.00094]
[1780364413876,57.29,70714.6,0.0,-0.99999,0.0,0.00093]
[1780364418910,57.29,70723.04,0.0,-0.99999,0.0,0.00097]
[1780364419917,57.29,70736.29,0.0,-0.99999,0.0,0.00102]
[1780364420924,57.29,70741.04,0.0,-0.99999,0.0,0.00104]
[1780364421932,57.29,70746.95,0.0,-0.99999,0.0,0.00106]
[1780364422940,57.29,70751.95,0.0,-0.99999,0.0,0.00108]
[1780364424952,57.29,70756.89,0.0,-0.99999,0.0,0.0011]
[1780364427974,57.29,70748.76,0.0,-0.99999,0.0,0.00107]
[1780364433018,57.29,70753.0,0.0,-0.99999,0.0,0.00106]
[1780364434026,57.29,70763.89,0.0,-0.99999,0.0,0.0011]
[1780364435030,57.29,70766.75,0.0,-0.99999,0.0,0.00112]
[1780364437043,57.29,70771.85,0.0,-0.99999,0.0,0.00114]
[1780364438048,57.29,70777.22,0.0,-0.99999,0.0,0.00116]
[1780364440068,57.29,70783.39,0.0,-0.99999,0.0,0.00119]
[1780364442078,57.29,70790.12,0.0,-0.99999,0.0,0.00122]
[1780364447113,57.29,70789.09,0.0,-0.99999,0.0,0.00122]
[1780364450133,57.29,70782.01,0.0,-0.99999,0.0,0.00118]
[1780364452148,57.29,70776.11,0.0,-0.99999,0.0,0.00116]
[1780364453154,57.29,70768.09,0.0,-0.99999,0.0,0.00112]
[1780364455170,57.29,70774.68,0.0,-0.99999,0.0,0.00115]
[1780364457679,57.29,70787.12,0.0,-0.99999,0.0,0.00121]
[1780364459197,57.29,70788.73,0.0,-0.99999,0.0,0.00122]
[1780364464235,57.29,70794.73,0.0,-0.99999,0.0,0.00124]
[1780364467749,57.29,70804.59,0.0,-0.99998,0.0,0.00129]
[1780364469286,57.29,70805.87,0.0,-0.99998,0.0,0.0013]
[1780364474322,57.29,70809.9,0.0,-0.99998,0.0,0.00132]
[1780364475333,57.29,70804.49,0.0,-0.99998,0.0,0.00129]
[1780364476336,57.29,70801.47,0.0,-0.99998,0.0,0.00128]
[1780364481371,57.29,70800.78,0.0,-0.99998,0.0,0.00127]
[1780364483385,57.29,70806.15,0.0,-0.99998,0.0,0.0013]
[1780364484392,57.29,70806.15,0.0,-0.99998,0.0,0.0013]
[1780364489427,57.29,70809.25,0.0,-0.99998,0.0,0.00132]
[1780364491442,57.29,70812.74,0.0,-0.99998,0.0,0.0013]
[1780364496476,57.29,70818.05,0.0,-0.99998,0.0,0.00133]
[1780364498490,57.29,70822.61,0.0,-0.99998,0.0,0.00135]
[1780364503525,57.29,70826.39,0.0,-0.99998,0.0,0.00137]
[1780364506546,57.29,70832.11,0.0,-0.99998,0.0,0.0014]
[1780364508036,57.29,70838.09,0.0,-0.99998,0.0,0.00143]
[1780364512589,57.29,70831.16,0.0,-0.99998,0.0,0.0014]
[1780364514606,57.29,70829.35,0.0,-0.99998,0.0,0.00139]
[1780364515617,57.29,70823.24,0.0,-0.99998,0.0,0.00135]
[1780364518108,57.29,70821.5,0.0,-0.99998,0.0,0.00135]
[1780364519642,57.29,70822.69,0.0,-0.99998,0.0,0.00135]
[1780364523669,57.29,70816.83,0.0,-0.99998,0.0,0.00132]
[1780364525683,57.29,70802.13,0.0,-0.99999,0.0,0.00125]
[1780364526690,57.29,70803.19,0.0,-0.99998,0.0,0.00125]
[1780364530717,57.29,70807.13,0.0,-0.99998,0.0,0.00127]
[1780364536760,57.29,70802.75,0.0,-0.99998,0.0,0.00125]
[1780364541796,57.29,70798.8,0.0,-0.99999,0.0,0.00123]
[1780364546831,57.29,70793.62,0.0,-0.99999,0.0,0.00121]
[1780364548850,57.29,70788.39,0.0,-0.99999,0.0,0.00118]
[1780364553881,57.29,70783.21,0.0,-0.99999,0.0,0.00113]
[1780364558916,57.29,70785.25,0.0,-0.99999,0.0,0.00114]
[1780364562943,57.29,70797.18,0.0,-0.99999,0.0,0.0012]
[1780364563950,57.29,70799.97,0.0,-0.99999,0.0,0.00121]
[1780364568986,57.29,70796.76,0.0,-0.99999,0.0,0.00119]
[1780364574023,57.29,70795.48,0.0,-0.99999,0.0,0.00119]
[1780364578049,57.29,70787.53,0.0,-0.99999,0.0,0.00115]
[1780364579055,57.29,70785.44,0.0,-0.99999,0.0,0.00114]
[1780364582077,57.29,70779.85,0.0,-0.99999,0.0,0.00112]
[1780364583086,57.29,70768.97,0.0,-0.99999,0.0,0.00107]
[1780364584091,57.29,70769.12,0.0,-0.99999,0.0,0.00107]
[1780364589130,57.29,70767.28,0.0,-0.99999,0.0,0.00106]
[1780364593155,57.29,70773.11,0.0,-0.99999,0.0,0.00109]
[1780364595167,57.29,70778.31,0.0,-0.99999,0.0,0.00111]
[1780364599197,57.29,70787.31,0.0,-0.99999,0.0,0.00115]
[1780364600203,57.29,70794.16,0.0,-0.99999,0.0,0.00118]
[1780364605241,57.29,70799.0,0.0,-0.99999,0.0,0.0012]
[1780364607253,57.29,70820.5,0.0,-0.99998,0.0,0.00131]
[1780364608260,57.29,70851.95,0.0,-0.99998,0.0,0.00148]
[1780364609266,57.29,70855.1,0.0,-0.99998,0.0,0.00149]
[1780364613294,57.29,70860.59,0.0,-0.99998,0.0,0.00149]
[1780364614302,57.29,70855.46,0.0,-0.99998,0.0,0.00146]
[1780364617323,57.29,70842.03,0.0,-0.99998,0.0,0.00139]
[1780364618826,57.29,70836.62,0.0,-0.99998,0.0,0.00136]
[1780364624372,57.29,70835.62,0.0,-0.99998,0.0,0.00135]
[1780364629406,57.29,70838.58,0.0,-0.99998,0.0,0.00137]
[1780364634450,57.29,70833.98,0.0,-0.99998,0.0,0.00134]
[1780364635457,57.29,70839.34,0.0,-0.99998,0.0,0.00137]
[1780364636466,57.29,70840.26,0.0,-0.99998,0.0,0.00138]
[1780364641502,57.29,70839.92,0.0,-0.99998,0.0,0.00138]
[1780364643517,57.29,70845.85,0.0,-0.99998,0.0,0.00141]
[1780364644525,57.29,70854.53,0.0,-0.99998,0.0,0.00145]
[1780364645535,57.29,70856.86,0.0,-0.99998,0.0,0.00147]
[1780364647549,57.29,70865.56,0.0,-0.99998,0.0,0.00152]
[1780364649038,57.29,70873.63,0.0,-0.99998,0.0,0.00156]
[1780364650575,57.29,70870.92,0.0,-0.99998,0.0,0.00155]
[1780364654597,57.29,70868.98,0.0,-0.99998,0.0,0.00154]
[1780364659632,57.29,70865.8,0.0,-0.99998,0.0,0.00152]
[1780364663660,57.29,70860.19,0.0,-0.99998,0.0,0.00149]
[1780364664667,57.29,70851.49,0.0,-0.99998,0.0,0.00144]
[1780364665675,57.29,70848.03,0.0,-0.99998,0.0,0.00142]
[1780364666682,57.29,70841.8,0.0,-0.99998,0.0,0.00139]
[1780364667688,57.29,70842.51,0.0,-0.99998,0.0,0.00139]
[1780364672724,57.29,70843.04,0.0,-0.99998,0.0,0.00136]
[1780364677759,57.29,70843.49,0.0,-0.99998,0.0,0.00136]
[1780364682795,57.29,70838.52,0.0,-0.99998,0.0,0.00134]
[1780364683803,57.29,70831.63,0.0,-0.99998,0.0,0.0013]
[1780364684809,57.29,70825.91,0.0,-0.99998,0.0,0.00127]
[1780364685815,57.29,70827.44,0.0,-0.99998,0.0,0.00128]
[1780364690850,57.29,70828.2,0.0,-0.99998,0.0,0.00128]
[1780364695885,57.29,70831.56,0.0,-0.99998,0.0,0.0013]
[1780364700919,57.29,70832.15,0.0,-0.99998,0.0,0.0013]
[1780364705956,57.29,70826.88,0.0,-0.99998,0.0,0.00128]
[1780364710990,57.29,70824.74,0.0,-0.99998,0.0,0.00127]
[1780364716025,57.29,70825.94,0.0,-0.99998,0.0,0.00127]
[1780364721060,57.29,70818.45,0.0,-0.99999,0.0,0.00124]
[1780364722068,57.29,70808.9,0.0,-0.99999,0.0,0.00119]
[1780364723075,57.29,70805.19,0.0,-0.99999,0.0,0.00117]
[1780364727102,57.29,70804.05,0.0,-0.99999,0.0,0.00117]
[1780364732139,57.29,70802.72,0.0,-0.99999,0.0,0.00113]
[1780364737174,57.29,70800.58,0.0,-0.99999,0.0,0.00112]
[1780364738183,57.29,70795.34,0.0,-0.99999,0.0,0.0011]
[1780364739189,57.29,70792.08,0.0,-0.99999,0.0,0.00109]
[1780364743217,57.29,70798.29,0.0,-0.99999,0.0,0.00111]
[1780364745231,57.29,70801.4,0.0,-0.99999,0.0,0.00113]
[1780364750266,57.29,70798.58,0.0,-0.99999,0.0,0.00112]
[1780364755303,57.29,70798.62,0.0,-0.99999,0.0,0.00112]
[1780364760340,57.29,70802.65,0.0,-0.99999,0.0,0.00113]
[1780364764367,57.29,70808.07,0.0,-0.99999,0.0,0.00116]
[1780364766381,57.29,70800.7,0.0,-0.99999,0.0,0.00113]
[1780364771416,57.29,70800.84,0.0,-0.99999,0.0,0.00113]
[1780364773430,57.29,70794.23,0.0,-0.99999,0.0,0.0011]
[1780364778466,57.29,70792.74,0.0,-0.99999,0.0,0.00109]
[1780364783503,57.29,70794.41,0.0,-0.99999,0.0,0.0011]
[1780364788535,57.29,70789.13,0.0,-0.99999,0.0,0.00108]
[1780364790060,57.29,70784.09,0.0,-0.99999,0.0,0.00105]
[1780364795584,57.29,70780.82,0.0,-0.99999,0.0,0.00102]
[1780364800618,57.29,70780.73,0.0,-0.99999,0.0,0.00101]
[1780364805654,57.29,70781.49,0.0,-0.99999,0.0,0.00102]
[1780364807668,57.29,70770.97,0.0,-0.99999,0.0,0.00098]
[1780364808675,57.29,70768.51,0.0,-0.99999,0.0,0.00097]
[1780364810690,57.29,70763.41,0.0,-0.99999,0.0,0.00095]
[1780364812703,57.29,70757.75,0.0,-0.99999,0.0,0.00093]
[1780364813710,57.29,70751.39,0.0,-0.99999,0.0,0.0009]
[1780364814716,57.29,70748.29,0.0,-0.99999,0.0,0.00089]
[1780364816733,57.29,70746.06,0.0,-0.99999,0.0,0.00089]
[1780364820270,57.29,70737.72,0.0,-0.99999,0.0,0.00086]
[1780364821768,57.29,70736.38,0.0,-0.99999,0.0,0.00085]
[1780364824791,57.29,70731.96,0.0,-0.99999,0.0,0.00084]
[1780364825796,57.29,70723.23,0.0,-0.99999,0.0,0.00081]
[1780364826803,57.29,70720.81,0.0,-0.99999,0.0,0.0008]
[1780364830340,57.29,70715.93,0.0,-0.99999,0.0,0.00079]
[1780364834862,57.29,70710.35,0.0,-0.99999,0.0,0.00077]
[1780364835868,57.29,70701.75,0.0,-0.99999,0.0,0.00074]
[1780364836880,57.29,70697.09,0.0,-0.99999,0.0,0.00073]
[1780364837882,57.29,70683.11,0.0,-0.99999,0.0,0.00069]
[1780364838890,57.29,70683.42,0.0,-0.99999,0.0,0.00069]
[1780364840421,57.29,70668.88,0.0,-0.99999,0.0,0.00065]
[1780364841911,57.29,70666.44,0.0,-0.99999,0.0,0.00064]
[1780364843927,57.29,70674.59,0.0,-0.99999,0.0,0.00067]
[1780364845939,57.29,70667.54,0.0,-0.99999,0.0,0.00065]
[1780364846947,57.29,70668.19,0.0,-0.99999,0.0,0.00065]
[1780364851981,57.29,70664.56,0.0,-0.99999,0.0,0.00062]
[1780364856020,57.29,70657.33,0.0,-0.99999,0.0,0.0006]
[1780364858026,57.29,70664.4,0.0,-0.99999,0.0,0.00062]
[1780364859032,57.29,70671.42,0.0,-0.99999,0.0,0.00064]
[1780364860573,57.29,70662.89,0.0,-0.99999,0.0,0.00062]
[1780364861049,57.29,70663.23,0.0,-0.99999,0.0,0.00062]
[1780364863062,57.29,70671.12,0.0,-0.99999,0.0,0.00064]
[1780364864068,57.29,70672.63,0.0,-0.99999,0.0,0.00064]
[1780364865086,57.29,70677.92,0.0,-0.99999,0.0,0.00066]
[1780364866088,57.29,70688.95,0.0,-0.99999,0.0,0.00069]
[1780364867097,57.29,70699.4,0.0,-0.99999,0.0,0.00072]
[1780364868103,57.29,70697.22,0.0,-0.99999,0.0,0.00071]
[1780364870118,57.29,70692.51,0.0,-0.99999,0.0,0.0007]
[1780364874143,57.29,70698.95,0.0,-0.99999,0.0,0.00072]
[1780364875153,57.29,70717.14,0.0,-0.99999,0.0,0.00077]
[1780364876163,57.29,70724.54,0.0,-0.99999,0.0,0.00079]
[1780364877168,57.29,70725.0,0.0,-0.99999,0.0,0.00079]
[1780364879183,57.29,70733.78,0.0,-0.99999,0.0,0.00082]
[1780364880192,57.29,70739.96,0.0,-0.99999,0.0,0.00084]
[1780364881197,57.29,70743.14,0.0,-0.99999,0.0,0.00085]
[1780364884217,57.29,70750.12,0.0,-0.99999,0.0,0.00088]
[1780364885223,57.29,70755.52,0.0,-0.99999,0.0,0.0009]
[1780364886231,57.29,70754.93,0.0,-0.99999,0.0,0.00089]
[1780364888244,57.29,70748.19,0.0,-0.99999,0.0,0.00087]
[1780364893281,57.29,70756.02,0.0,-0.99999,0.0,0.0009]
[1780364896301,57.29,70758.52,0.0,-0.99999,0.0,0.00091]
[1780364901336,57.29,70759.5,0.0,-0.99999,0.0,0.00091]
[1780364905365,57.29,70752.6,0.0,-0.99999,0.0,0.00089]
[1780364906373,57.29,70745.64,0.0,-0.99999,0.0,0.00086]
[1780364907380,57.29,70746.35,0.0,-0.99999,0.0,0.00086]
[1780364910400,57.29,70752.55,0.0,-0.99999,0.0,0.00089]
[1780364913421,57.29,70754.95,0.0,-0.99999,0.0,0.00087]
[1780364915435,57.29,70762.75,0.0,-0.99999,0.0,0.0009]
[1780364917449,57.29,70767.53,0.0,-0.99999,0.0,0.00092]
[1780364918456,57.29,70774.9,0.0,-0.99999,0.0,0.00094]
[1780364919464,57.29,70779.2,0.0,-0.99999,0.0,0.00096]
[1780364922484,57.29,70777.1,0.0,-0.99999,0.0,0.00095]
[1780364924499,57.29,70772.64,0.0,-0.99999,0.0,0.00093]
[1780364929533,57.29,70770.09,0.0,-0.99999,0.0,0.00092]
[1780364934567,57.29,70765.84,0.0,-0.99999,0.0,0.00091]
[1780364935575,57.29,70757.02,0.0,-0.99999,0.0,0.00088]
[1780364936581,57.29,70753.4,0.0,-0.99999,0.0,0.00087]
[1780364937591,57.29,70750.41,0.0,-0.99999,0.0,0.00086]
[1780364940609,57.29,70756.67,0.0,-0.99999,0.0,0.00088]
[1780364942628,57.29,70761.34,0.0,-0.99999,0.0,0.00089]
[1780364943632,57.29,70768.07,0.0,-0.99999,0.0,0.00092]
[1780364948667,57.29,70769.9,0.0,-0.99999,0.0,0.00092]
[1780364951688,57.29,70775.81,0.0,-0.99999,0.0,0.00095]
[1780364953703,57.29,70781.12,0.0,-0.99999,0.0,0.00097]
[1780364958743,57.29,70787.54,0.0,-0.99999,0.0,0.00099]
[1780364961283,57.29,70793.81,0.0,-0.99999,0.0,0.00102]
[1780364966793,57.29,70795.14,0.0,-0.99999,0.0,0.00102]
[1780364976864,57.29,70796.42,0.0,-0.99999,0.0,0.001]
[1780364981422,57.29,70789.69,0.0,-0.99999,0.0,0.00097]
[1780364981899,57.29,70789.86,0.0,-0.99999,0.0,0.00097]
[1780364986933,57.29,70793.8,0.0,-0.99999,0.0,0.00099]
[1780364991968,57.29,70792.89,0.0,-0.99999,0.0,0.00099]
[1780364997003,57.29,70794.34,0.0,-0.99999,0.0,0.00099]
[1780365001562,57.29,70800.36,0.0,-0.99999,0.0,0.00102]
[1780365005064,57.29,70793.14,0.0,-0.99999,0.0,0.00099]
[1780365010099,57.29,70795.77,0.0,-0.99999,0.0,0.001]
[1780365015135,57.29,70793.0,0.0,-0.99999,0.0,0.00099]
[1780365020170,57.29,70795.39,0.0,-0.99999,0.0,0.001]
[1780365023191,57.29,70787.19,0.0,-0.99999,0.0,0.00096]
[1780365024197,57.29,70782.96,0.0,-0.99999,0.0,0.00095]
[1780365028248,57.29,70782.03,0.0,-0.99999,0.0,0.00094]
[1780365033281,57.29,70785.24,0.0,-0.99999,0.0,0.00093]
[1780365037309,57.29,70773.61,0.0,-0.99999,0.0,0.00089]
[1780365038317,57.29,70758.5,0.0,-0.99999,0.0,0.00084]
[1780365039324,57.29,70754.33,0.0,-0.99999,0.0,0.00082]
[1780365041340,57.29,70752.54,0.0,-0.99999,0.0,0.00082]
[1780365043351,57.29,70766.92,0.0,-0.99999,0.0,0.00087]
[1780365044359,57.29,70769.58,0.0,-0.99999,0.0,0.00088]
[1780365049394,57.29,70770.87,0.0,-0.99999,0.0,0.00088]
[1780365054430,57.29,70772.18,0.0,-0.99999,0.0,0.00089]
[1780365059465,57.29,70771.17,0.0,-0.99999,0.0,0.00088]
[1780365063494,57.29,70765.93,0.0,-0.99999,0.0,0.00086]
[1780365065507,57.29,70780.06,0.0,-0.99999,0.0,0.00091]
[1780365066517,57.29,70784.41,0.0,-0.99999,0.0,0.00093]
[1780365068528,57.29,70784.98,0.0,-0.99999,0.0,0.00093]
[1780365073563,57.29,70786.84,0.0,-0.99999,0.0,0.00094]
[1780365074570,57.29,70788.97,0.0,-0.99999,0.0,0.00095]
[1780365079608,57.29,70790.71,0.0,-0.99999,0.0,0.00095]
[1780365084642,57.29,70795.29,0.0,-0.99999,0.0,0.00097]
[1780365086656,57.29,70798.88,0.0,-0.99999,0.0,0.00098]
[1780365091696,57.29,70803.45,0.0,-0.99999,0.0,0.00098]
[1780365093704,57.29,70815.25,0.0,-0.99999,0.0,0.00102]
[1780365094712,57.29,70815.74,0.0,-0.99999,0.0,0.00103]
[1780365099747,57.29,70814.93,0.0,-0.99999,0.0,0.00102]
[1780365104781,57.29,70816.25,0.0,-0.99999,0.0,0.00103]
[1780365108814,57.29,70809.35,0.0,-0.99999,0.0,0.001]
[1780365113848,57.29,70813.98,0.0,-0.99999,0.0,0.00102]
[1780365118884,57.29,70815.24,0.0,-0.99999,0.0,0.00102]
[1780365122454,57.29,70807.28,0.0,-0.99999,0.0,0.00099]
[1780365123918,57.29,70806.43,0.0,-0.99999,0.0,0.00099]
[1780365128955,57.29,70803.23,0.0,-0.99999,0.0,0.00098]
[1780365132526,57.29,70797.08,0.0,-0.99999,0.0,0.00095]
[1780365133993,57.29,70796.32,0.0,-0.99999,0.0,0.00095]
[1780365137016,57.29,70788.54,0.0,-0.99999,0.0,0.00092]
[1780365139032,57.29,70789.23,0.0,-0.99999,0.0,0.00092]
[1780365144065,57.29,70789.12,0.0,-0.99999,0.0,0.00092]
[1780365148094,57.29,70798.29,0.0,-0.99999,0.0,0.00096]
[1780365149101,57.29,70802.79,0.0,-0.99999,0.0,0.00097]
[1780365151115,57.29,70805.4,0.0,-0.99999,0.0,0.00096]
[1780365156151,57.29,70797.31,0.0,-0.99999,0.0,0.00093]
[1780365159172,57.29,70791.19,0.0,-0.99999,0.0,0.00091]
[1780365164205,57.29,70789.44,0.0,-0.99999,0.0,0.0009]
[1780365167228,57.29,70797.61,0.0,-0.99999,0.0,0.00093]
[1780365169242,57.29,70804.5,0.0,-0.99999,0.0,0.00096]
[1780365172807,57.29,70809.93,0.0,-0.99999,0.0,0.00098]
[1780365178304,57.29,70810.98,0.0,-0.99999,0.0,0.00098]
[1780365183340,57.29,70811.76,0.0,-0.99999,0.0,0.00098]
[1780365185355,57.29,70805.98,0.0,-0.99999,0.0,0.00096]
[1780365187369,57.29,70805.54,0.0,-0.99999,0.0,0.00096]
[1780365192953,57.29,70807.66,0.0,-0.99999,0.0,0.00097]
[1780365196433,57.29,70812.92,0.0,-0.99999,0.0,0.00099]
[1780365199454,57.29,70817.09,0.0,-0.99999,0.0,0.001]
[1780365204489,57.29,70817.66,0.0,-0.99999,0.0,0.00101]
[1780365209525,57.29,70817.65,0.0,-0.99999,0.0,0.00101]
[1780365214558,57.29,70816.93,0.0,-0.99999,0.0,0.00098]
[1780365219593,57.29,70817.63,0.0,-0.99999,0.0,0.00098]
[1780365224628,57.29,70808.88,0.0,-0.99999,0.0,0.00095]
[1780365225638,57.29,70802.66,0.0,-0.99999,0.0,0.00092]
[1780365226644,57.29,70797.82,0.0,-0.99999,0.0,0.00091]
[1780365227651,57.29,70788.41,0.0,-0.99999,0.0,0.00087]
[1780365228658,57.29,70787.45,0.0,-0.99999,0.0,0.00087]
[1780365231679,57.29,70777.92,0.0,-0.99999,0.0,0.00084]
[1780365232688,57.29,70776.06,0.0,-0.99999,0.0,0.00083]
[1780365237721,57.29,70775.37,0.0,-0.99999,0.0,0.00083]
[1780365242757,57.29,70776.41,0.0,-0.99999,0.0,0.00083]
[1780365245778,57.29,70769.03,0.0,-0.99999,0.0,0.00081]
[1780365248798,57.29,70774.7,0.0,-0.99999,0.0,0.00083]
[1780365253832,57.29,70770.28,0.0,-0.99999,0.0,0.00081]
[1780365255848,57.29,70765.71,0.0,-0.99999,0.0,0.0008]
[1780365260882,57.29,70767.57,0.0,-0.99999,0.0,0.0008]
[1780365265917,57.29,70767.67,0.0,-0.99999,0.0,0.0008]
[1780365270952,57.29,70759.87,0.0,-0.99999,0.0,0.00078]
[1780365272966,57.29,70753.09,0.0,-0.99999,0.0,0.00074]
[1780365278001,57.29,70745.47,0.0,-0.99999,0.0,0.00072]
[1780365283037,57.29,70743.11,0.0,-0.99999,0.0,0.00071]
[1780365286057,57.29,70748.96,0.0,-0.99999,0.0,0.00073]
[1780365291095,57.29,70743.05,0.0,-0.99999,0.0,0.00071]
[1780365293670,57.29,70737.43,0.0,-0.99999,0.0,0.00069]
[1780365295121,57.29,70727.88,0.0,-0.99999,0.0,0.00067]
[1780365296127,57.29,70722.11,0.0,-0.99999,0.0,0.00065]
[1780365298145,57.29,70716.66,0.0,-0.99999,0.0,0.00064]
[1780365303741,57.29,70729.57,0.0,-0.99999,0.0,0.00067]
[1780365304183,57.29,70729.57,0.0,-0.99999,0.0,0.00067]
[1780365309218,57.29,70729.44,0.0,-0.99999,0.0,0.00067]
[1780365312245,57.29,70735.38,0.0,-0.99999,0.0,0.00069]
[1780365313810,57.29,70740.56,0.0,-0.99999,0.0,0.0007]
[1780365315261,57.29,70741.4,0.0,-0.99999,0.0,0.0007]
[1780365320295,57.29,70741.27,0.0,-0.99999,0.0,0.0007]
[1780365325332,57.29,70742.16,0.0,-0.99999,0.0,0.00071]
[1780365331376,57.29,70741.18,0.0,-0.99999,0.0,0.00069]
[1780365335402,57.29,70734.07,0.0,-0.99999,0.0,0.00067]
[1780365340438,57.29,70726.01,0.0,-0.99999,0.0,0.00064]
[1780365342451,57.29,70721.18,0.0,-0.99999,0.0,0.00063]
[1780365347486,57.29,70713.42,0.0,-0.99999,0.0,0.00061]
[1780365348494,57.29,70711.2,0.0,-0.99999,0.0,0.00061]
[1780365350507,57.29,70697.5,0.0,-0.99999,0.0,0.00057]
[1780365351516,57.29,70698.67,0.0,-0.99999,0.0,0.00058]
[1780365356550,57.29,70696.45,0.0,-0.99999,0.0,0.00057]
[1780365360582,57.29,70704.16,0.0,-0.99999,0.0,0.00059]
[1780365361586,57.29,70710.7,0.0,-0.99999,0.0,0.00061]
[1780365362592,57.29,70709.36,0.0,-0.99999,0.0,0.0006]
[1780365367631,57.29,70707.63,0.0,-0.99999,0.0,0.0006]
[1780365370648,57.29,70700.05,0.0,-0.99999,0.0,0.00058]
[1780365371655,57.29,70699.36,0.0,-0.99999,0.0,0.00058]
[1780365376690,57.29,70708.31,0.0,-0.99999,0.0,0.0006]
[1780365377697,57.29,70710.38,0.0,-0.99999,0.0,0.0006]
[1780365382733,57.29,70716.78,0.0,-0.99999,0.0,0.00062]
[1780365388774,57.29,70716.76,0.0,-0.99999,0.0,0.00062]
[1780365390788,57.29,70726.03,0.0,-0.99999,0.0,0.00064]
[1780365391796,57.29,70726.42,0.0,-0.99999,0.0,0.00063]
[1780365394820,57.29,70731.99,0.0,-0.99999,0.0,0.00064]
[1780365399851,57.29,70730.65,0.0,-0.99999,0.0,0.00064]
[1780365404894,57.29,70731.45,0.0,-0.99999,0.0,0.00064]
[1780365409924,57.29,70731.06,0.0,-0.99999,0.0,0.00064]
[1780365412945,57.29,70725.5,0.0,-0.99999,0.0,0.00063]
[1780365414958,57.29,70721.71,0.0,-0.99999,0.0,0.00062]
[1780365419993,57.29,70718.84,0.0,-0.99999,0.0,0.00061]
[1780365422008,57.29,70712.97,0.0,-0.99999,0.0,0.00059]
[1780365427043,57.29,70710.88,0.0,-0.99999,0.0,0.00059]
[1780365432082,57.29,70710.15,0.0,-0.99999,0.0,0.00059]
[1780365436109,57.29,70702.99,0.0,-0.99999,0.0,0.00057]
[1780365437113,57.29,70696.72,0.0,-0.99999,0.0,0.00056]
[1780365442149,57.29,70697.99,0.0,-0.99999,0.0,0.00056]
[1780365443156,57.29,70686.57,0.0,-0.99999,0.0,0.00053]
[1780365444162,57.29,70679.22,0.0,-0.99999,0.0,0.00052]
[1780365446176,57.29,70674.12,0.0,-0.99999,0.0,0.00051]
[1780365448190,57.29,70656.18,0.0,-0.99999,0.0,0.00047]
[1780365449201,57.29,70642.85,0.0,-0.99999,0.0,0.00044]
[1780365450210,57.29,70636.1,0.0,-0.99999,0.0,0.00043]
[1780365452223,57.29,70638.77,0.0,-1.0,0.0,0.00043]
[1780365457257,57.29,70642.06,0.0,-0.99999,0.0,0.00043]
[1780365459272,57.29,70634.51,0.0,-1.0,0.0,0.00042]
[1780365461286,57.29,70642.37,0.0,-0.99999,0.0,0.00043]
[1780365466320,57.29,70641.99,0.0,-0.99999,0.0,0.00043]
[1780365470348,57.29,70648.39,0.0,-0.99999,0.0,0.00044]
[1780365475385,57.29,70648.13,0.0,-0.99999,0.0,0.00044]
[1780365477399,57.29,70655.91,0.0,-0.99999,0.0,0.00046]
[1780365479412,57.29,70663.81,0.0,-0.99999,0.0,0.00047]
[1780365482434,57.29,70673.6,0.0,-0.99999,0.0,0.00049]
[1780365483442,57.29,70675.72,0.0,-0.99999,0.0,0.0005]
[1780365488475,57.29,70677.29,0.0,-0.99999,0.0,0.0005]
[1780365490489,57.29,70669.97,0.0,-0.99999,0.0,0.00048]
[1780365495523,57.29,70672.48,0.0,-0.99999,0.0,0.00049]
[1780365500559,57.29,70666.14,0.0,-0.99999,0.0,0.00048]
[1780365505174,57.29,70651.43,0.0,-0.99999,0.0,0.00045]
[1780365505597,57.29,70651.43,0.0,-0.99999,0.0,0.00045]
[1780365506603,57.29,70645.05,0.0,-0.99999,0.0,0.00044]
[1780365507611,57.29,70641.99,0.0,-0.99999,0.0,0.00043]
[1780365509625,57.29,70637.97,0.0,-1.0,0.0,0.00042]
[1780365511639,57.29,70641.31,0.0,-1.0,0.0,0.00042]
[1780365513652,57.29,70645.33,0.0,-1.0,0.0,0.00042]
[1780365516673,57.29,70639.3,0.0,-1.0,0.0,0.00041]
[1780365517680,57.29,70638.01,0.0,-1.0,0.0,0.00041]
[1780365522715,57.29,70637.62,0.0,-1.0,0.0,0.00041]
[1780365527751,57.29,70637.48,0.0,-1.0,0.0,0.00041]
[1780365532786,57.29,70639.17,0.0,-1.0,0.0,0.00041]
[1780365537821,57.29,70641.79,0.0,-1.0,0.0,0.00042]
[1780365541849,57.29,70634.51,0.0,-1.0,0.0,0.00041]
[1780365542856,57.29,70634.28,0.0,-1.0,0.0,0.00041]
[1780365547891,57.29,70634.76,0.0,-1.0,0.0,0.00041]
[1780365550924,57.29,70639.88,0.0,-1.0,0.0,0.00042]
[1780365551935,57.29,70636.14,0.0,-1.0,0.0,0.00041]
[1780365553968,57.29,70630.54,0.0,-1.0,0.0,0.0004]
[1780365555970,57.29,70623.96,0.0,-1.0,0.0,0.00039]
[1780365557985,57.29,70620.36,0.0,-1.0,0.0,0.00038]
[1780365561006,57.29,70613.59,0.0,-1.0,0.0,0.00037]
[1780365562013,57.29,70612.87,0.0,-1.0,0.0,0.00037]
[1780365563020,57.29,70607.6,0.0,-1.0,0.0,0.00036]
[1780365564027,57.29,70603.13,0.0,-1.0,0.0,0.00036]
[1780365566041,57.29,70602.29,0.0,-1.0,0.0,0.00035]
[1780365570068,57.29,70608.68,0.0,-1.0,0.0,0.00036]
[1780365571076,57.29,70615.21,0.0,-1.0,0.0,0.00036]
[1780365572083,57.29,70614.91,0.0,-1.0,0.0,0.00036]
[1780365574097,57.29,70606.79,0.0,-1.0,0.0,0.00035]
[1780365579131,57.29,70609.24,0.0,-1.0,0.0,0.00035]
[1780365584167,57.29,70604.39,0.0,-1.0,0.0,0.00035]
[1780365589203,57.29,70607.44,0.0,-1.0,0.0,0.00035]
[1780365594244,57.29,70605.87,0.0,-1.0,0.0,0.00035]
[1780365596278,57.29,70599.0,0.0,-1.0,0.0,0.00034]
[1780365597287,57.29,70543.26,0.0,-1.0,0.0,0.00027]
[1780365598292,57.29,70543.62,0.0,-1.0,0.0,0.00027]
[1780365599291,57.29,70511.14,0.0,-1.0,0.0,0.00023]
[1780365600311,57.29,70516.74,0.0,-1.0,0.0,0.00024]
[1780365601399,57.29,70524.43,0.0,-1.0,0.0,0.00025]
[1780365602321,57.29,70527.01,0.0,-1.0,0.0,0.00025]
[1780365603325,57.29,70536.68,0.0,-1.0,0.0,0.00026]
[1780365604334,57.29,70557.01,0.0,-1.0,0.0,0.00028]
[1780365605362,57.29,70574.89,0.0,-1.0,0.0,0.00031]
[1780365606368,57.29,70574.14,0.0,-1.0,0.0,0.00031]
[1780365607371,57.29,70555.2,0.0,-1.0,0.0,0.00028]
[1780365608388,57.29,70552.74,0.0,-1.0,0.0,0.00028]
[1780365609390,57.29,70563.26,0.0,-1.0,0.0,0.00029]
[1780365610406,57.29,70574.98,0.0,-1.0,0.0,0.00031]
[1780365611412,57.29,70578.69,0.0,-1.0,0.0,0.00031]
[1780365614432,57.29,70585.33,0.0,-1.0,0.0,0.00032]
[1780365618464,57.29,70578.9,0.0,-1.0,0.0,0.00031]
[1780365619468,57.29,70567.47,0.0,-1.0,0.0,0.0003]
[1780365621038,57.29,70563.85,0.0,-1.0,0.0,0.00029]
[1780365623497,57.29,70558.34,0.0,-1.0,0.0,0.00029]
[1780365624508,57.29,70542.72,0.0,-1.0,0.0,0.00027]
[1780365625514,57.29,70539.3,0.0,-1.0,0.0,0.00026]
[1780365626518,57.29,70547.32,0.0,-1.0,0.0,0.00027]
[1780365627525,57.29,70567.48,0.0,-1.0,0.0,0.0003]
[1780365628533,57.29,70575.47,0.0,-1.0,0.0,0.00031]
[1780365629541,57.29,70584.14,0.0,-1.0,0.0,0.00032]
[1780365631111,57.29,70594.57,0.0,-1.0,0.0,0.00032]
[1780365631557,57.29,70594.57,0.0,-1.0,0.0,0.00032]
[1780365632564,57.29,70600.99,0.0,-1.0,0.0,0.00033]
[1780365633568,57.29,70598.57,0.0,-1.0,0.0,0.00033]
[1780365635580,57.29,70589.66,0.0,-1.0,0.0,0.00032]
[1780365638601,57.29,70587.97,0.0,-1.0,0.0,0.00031]
[1780365641625,57.29,70581.86,0.0,-1.0,0.0,0.00031]
[1780365642633,57.29,70554.98,0.0,-1.0,0.0,0.00027]
[1780365643640,57.29,70531.23,0.0,-1.0,0.0,0.00025]
[1780365645657,57.29,70531.75,0.0,-1.0,0.0,0.00025]
[1780365647670,57.29,70548.85,0.0,-1.0,0.0,0.00027]
[1780365648677,57.29,70549.6,0.0,-1.0,0.0,0.00027]
[1780365651270,57.29,70558.56,0.0,-1.0,0.0,0.00028]
[1780365654720,57.29,70545.67,0.0,-1.0,0.0,0.00026]
[1780365655738,57.29,70539.48,0.0,-1.0,0.0,0.00026]
[1780365656733,57.29,70529.92,0.0,-1.0,0.0,0.00025]
[1780365657741,57.29,70525.98,0.0,-1.0,0.0,0.00024]
[1780365658752,57.29,70518.91,0.0,-1.0,0.0,0.00023]
[1780365659755,57.29,70515.35,0.0,-1.0,0.0,0.00023]
[1780365661357,57.29,70502.89,0.0,-1.0,0.0,0.00022]
[1780365662796,57.29,70497.87,0.0,-1.0,0.0,0.00021]
[1780365664795,57.29,70491.89,0.0,-1.0,0.0,0.00021]
[1780365665803,57.29,70501.4,0.0,-1.0,0.0,0.00022]
[1780365667817,57.29,70507.97,0.0,-1.0,0.0,0.00022]
[1780365669831,57.29,70515.2,0.0,-1.0,0.0,0.00023]
[1780365672853,57.29,70521.17,0.0,-1.0,0.0,0.00024]
[1780365673866,57.29,70529.46,0.0,-1.0,0.0,0.00024]
[1780365674866,57.29,70547.61,0.0,-1.0,0.0,0.00026]
[1780365675874,57.29,70559.27,0.0,-1.0,0.0,0.00028]
[1780365681514,57.29,70558.8,0.0,-1.0,0.0,0.00028]
[1780365683929,57.29,70551.35,0.0,-1.0,0.0,0.00027]
[1780365685943,57.29,70559.9,0.0,-1.0,0.0,0.00028]
[1780365686959,57.29,70560.63,0.0,-1.0,0.0,0.00028]
[1780365689971,57.29,70576.72,0.0,-1.0,0.0,0.0003]
[1780365690977,57.29,70590.62,0.0,-1.0,0.0,0.00032]
[1780365691985,57.29,70592.73,0.0,-1.0,0.0,0.00031]
[1780365695011,57.29,70584.46,0.0,-1.0,0.0,0.0003]
[1780365698028,57.29,70590.65,0.0,-1.0,0.0,0.00031]
[1780365703062,57.29,70586.0,0.0,-1.0,0.0,0.0003]
[1780365704070,57.29,70585.07,0.0,-1.0,0.0,0.0003]
[1780365708097,57.29,70578.75,0.0,-1.0,0.0,0.00029]
[1780365709104,57.29,70573.69,0.0,-1.0,0.0,0.00029]
[1780365710111,57.29,70568.24,0.0,-1.0,0.0,0.00028]
[1780365711119,57.29,70568.48,0.0,-1.0,0.0,0.00028]
[1780365713133,57.29,70573.83,0.0,-1.0,0.0,0.00029]
[1780365714140,57.29,70581.37,0.0,-1.0,0.0,0.0003]
[1780365715146,57.29,70585.09,0.0,-1.0,0.0,0.0003]
[1780365718168,57.29,70594.65,0.0,-1.0,0.0,0.00031]
[1780365719175,57.29,70598.35,0.0,-1.0,0.0,0.00032]
[1780365723204,57.29,70589.75,0.0,-1.0,0.0,0.00031]
[1780365724211,57.29,70589.75,0.0,-1.0,0.0,0.00031]
[1780365725218,57.29,70595.5,0.0,-1.0,0.0,0.00032]
[1780365726224,57.29,70596.73,0.0,-1.0,0.0,0.00032]
[1780365727232,57.29,70591.26,0.0,-1.0,0.0,0.00031]
[1780365728241,57.29,70588.84,0.0,-1.0,0.0,0.00031]
[1780365730254,57.29,70589.22,0.0,-1.0,0.0,0.00031]
[1780365733273,57.29,70583.34,0.0,-1.0,0.0,0.0003]
[1780365736294,57.29,70571.45,0.0,-1.0,0.0,0.00028]
[1780365737301,57.29,70565.22,0.0,-1.0,0.0,0.00028]
[1780365738323,57.29,70585.55,0.0,-1.0,0.0,0.0003]
[1780365739323,57.29,70585.74,0.0,-1.0,0.0,0.0003]
[1780365740329,57.29,70585.31,0.0,-1.0,0.0,0.0003]
[1780365744357,57.29,70578.96,0.0,-1.0,0.0,0.00029]
[1780365749392,57.29,70570.01,0.0,-1.0,0.0,0.00028]
[1780365750399,57.29,70568.59,0.0,-1.0,0.0,0.00028]
[1780365752413,57.29,70562.25,0.0,-1.0,0.0,0.00027]
[1780365753420,57.29,70556.81,0.0,-1.0,0.0,0.00026]
[1780365754428,57.29,70557.55,0.0,-1.0,0.0,0.00026]
[1780365757450,57.29,70564.63,0.0,-1.0,0.0,0.00027]
[1780365758456,57.29,70566.45,0.0,-1.0,0.0,0.00027]
[1780365761486,57.29,70547.89,0.0,-1.0,0.0,0.00025]
[1780365762492,57.29,70540.55,0.0,-1.0,0.0,0.00024]
[1780365763501,57.29,70541.86,0.0,-1.0,0.0,0.00024]
[1780365768535,57.29,70536.96,0.0,-1.0,0.0,0.00024]
[1780365770548,57.29,70545.15,0.0,-1.0,0.0,0.00025]
[1780365771556,57.29,70550.15,0.0,-1.0,0.0,0.00025]
[1780365772563,57.29,70550.93,0.0,-1.0,0.0,0.00025]
[1780365776591,57.29,70544.91,0.0,-1.0,0.0,0.00025]
[1780365777596,57.29,70538.76,0.0,-1.0,0.0,0.00024]
[1780365782237,57.29,70548.02,0.0,-1.0,0.0,0.00025]
[1780365787673,57.29,70561.41,0.0,-1.0,0.0,0.00026]
[1780365788681,57.29,70575.87,0.0,-1.0,0.0,0.00028]
[1780365792371,57.29,70577.68,0.0,-1.0,0.0,0.00028]
[1780365793721,57.29,70576.52,0.0,-1.0,0.0,0.00028]
[1780365798753,57.29,70580.1,0.0,-1.0,0.0,0.00029]
[1780365803788,57.29,70577.26,0.0,-1.0,0.0,0.00028]
[1780365806810,57.29,70570.95,0.0,-1.0,0.0,0.00028]
[1780365808823,57.29,70563.38,0.0,-1.0,0.0,0.00027]
[1780365812513,57.29,70543.64,0.0,-1.0,0.0,0.00024]
[1780365812850,57.29,70543.64,0.0,-1.0,0.0,0.00024]
[1780365817886,57.29,70545.6,0.0,-1.0,0.0,0.00024]
[1780365822920,57.29,70549.09,0.0,-1.0,0.0,0.00024]
[1780365827955,57.29,70545.85,0.0,-1.0,0.0,0.00024]
[1780365832653,57.29,70529.76,0.0,-1.0,0.0,0.00022]
[1780365838027,57.29,70534.54,0.0,-1.0,0.0,0.00023]
[1780365843063,57.29,70533.04,0.0,-1.0,0.0,0.00023]
[1780365845075,57.29,70524.24,0.0,-1.0,0.0,0.00022]
[1780365849104,57.29,70530.27,0.0,-1.0,0.0,0.00022]
[1780365852128,57.29,70522.93,0.0,-1.0,0.0,0.00022]
[1780365854138,57.29,70511.84,0.0,-1.0,0.0,0.00021]
[1780365855146,57.29,70508.24,0.0,-1.0,0.0,0.0002]
[1780365857162,57.29,70510.64,0.0,-1.0,0.0,0.00021]
[1780365858166,57.29,70512.55,0.0,-1.0,0.0,0.00021]
[1780365863203,57.29,70507.17,0.0,-1.0,0.0,0.0002]
[1780365865215,57.29,70498.91,0.0,-1.0,0.0,0.0002]
[1780365866263,57.29,70491.01,0.0,-1.0,0.0,0.00019]
[1780365867232,57.29,70477.36,0.0,-1.0,0.0,0.00018]
[1780365868246,57.29,70452.93,0.0,-1.0,0.0,0.00016]
[1780365869251,57.29,70462.15,0.0,-1.0,0.0,0.00017]
[1780365870261,57.29,70464.99,0.0,-1.0,0.0,0.00017]
[1780365875293,57.29,70463.07,0.0,-1.0,0.0,0.00016]
[1780365877386,57.29,70454.01,0.0,-1.0,0.0,0.00016]
[1780365878316,57.29,70448.38,0.0,-1.0,0.0,0.00015]
[1780365879324,57.29,70414.44,0.0,-1.0,0.0,0.00013]
[1780365880333,57.29,70420.5,0.0,-1.0,0.0,0.00013]
[1780365881340,57.29,70440.18,0.0,-1.0,0.0,0.00015]
[1780365882352,57.29,70430.51,0.0,-1.0,0.0,0.00014]
[1780365883359,57.29,70436.24,0.0,-1.0,0.0,0.00014]
[1780365884367,57.29,70433.69,0.0,-1.0,0.0,0.00014]
[1780365886381,57.29,70432.72,0.0,-1.0,0.0,0.00014]
[1780365887388,57.29,70443.5,0.0,-1.0,0.0,0.00015]
[1780365888402,57.29,70442.62,0.0,-1.0,0.0,0.00015]
[1780365889403,57.29,70430.28,0.0,-1.0,0.0,0.00014]
[1780365890411,57.29,70422.52,0.0,-1.0,0.0,0.00014]
[1780365891420,57.29,70424.75,0.0,-1.0,0.0,0.00014]
[1780365893432,57.29,70436.36,0.0,-1.0,0.0,0.00014]
[1780365894438,57.29,70437.88,0.0,-1.0,0.0,0.00014]
[1780365895446,57.29,70450.32,0.0,-1.0,0.0,0.00015]
[1780365896453,57.29,70454.84,0.0,-1.0,0.0,0.00016]
[1780365898467,57.29,70458.45,0.0,-1.0,0.0,0.00016]
[1780365901488,57.29,70464.01,0.0,-1.0,0.0,0.00016]
[1780365906522,57.29,70469.39,0.0,-1.0,0.0,0.00017]
[1780365908541,57.29,70462.5,0.0,-1.0,0.0,0.00016]
[1780365909545,57.29,70454.25,0.0,-1.0,0.0,0.00016]
[1780365910553,57.29,70444.6,0.0,-1.0,0.0,0.00015]
[1780365911562,57.29,70431.92,0.0,-1.0,0.0,0.00014]
[1780365912574,57.29,70424.18,0.0,-1.0,0.0,0.00014]
[1780365913576,57.29,70422.45,0.0,-1.0,0.0,0.00014]
[1780365915588,57.29,70425.35,0.0,-1.0,0.0,0.00014]
[1780365916595,57.29,70426.17,0.0,-1.0,0.0,0.00014]
[1780365917602,57.29,70438.26,0.0,-1.0,0.0,0.00014]
[1780365918607,57.29,70435.47,0.0,-1.0,0.0,0.00014]
[1780365919616,57.29,70428.54,0.0,-1.0,0.0,0.00014]
[1780365920623,57.29,70424.42,0.0,-1.0,0.0,0.00014]
[1780365922658,57.29,70442.3,0.0,-1.0,0.0,0.00015]
[1780365923647,57.29,70451.94,0.0,-1.0,0.0,0.00015]
[1780365924656,57.29,70456.16,0.0,-1.0,0.0,0.00016]
[1780365926668,57.29,70439.43,0.0,-1.0,0.0,0.00015]
[1780365927676,57.29,70426.94,0.0,-1.0,0.0,0.00014]
[1780365928683,57.29,70423.48,0.0,-1.0,0.0,0.00014]
[1780365930709,57.29,70419.94,0.0,-1.0,0.0,0.00013]
[1780365931704,57.29,70413.2,0.0,-1.0,0.0,0.00013]
[1780365932712,57.29,70411.62,0.0,-1.0,0.0,0.00012]
[1780365934727,57.29,70405.15,0.0,-1.0,0.0,0.00012]
[1780365935735,57.29,70397.75,0.0,-1.0,0.0,0.00012]
[1780365936752,57.29,70399.17,0.0,-1.0,0.0,0.00012]
[1780365941779,57.29,70398.92,0.0,-1.0,0.0,0.00012]
[1780365945807,57.29,70390.72,0.0,-1.0,0.0,0.00011]
[1780365946815,57.29,70387.79,0.0,-1.0,0.0,0.00011]
[1780365950847,57.29,70380.68,0.0,-1.0,0.0,0.00011]
[1780365953568,57.29,70383.9,0.0,-1.0,0.0,0.00011]
[1780365955882,57.29,70377.81,0.0,-1.0,0.0,0.00011]
[1780365956890,57.29,70372.33,0.0,-1.0,0.0,0.0001]
[1780365957896,57.29,70368.51,0.0,-1.0,0.0,0.0001]
[1780365958904,57.29,70360.73,0.0,-1.0,0.0,0.0001]
[1780365959911,57.29,70347.78,0.0,-1.0,0.0,9e-05]
[1780365960917,57.29,70349.97,0.0,-1.0,0.0,9e-05]
[1780365963611,57.29,70362.57,0.0,-1.0,0.0,0.0001]
[1780365964976,57.29,70370.31,0.0,-1.0,0.0,0.0001]
[1780365965982,57.29,70353.0,0.0,-1.0,0.0,0.0001]
[1780365971042,57.29,70352.58,0.0,-1.0,0.0,0.0001]
[1780365973725,57.29,70343.93,0.0,-1.0,0.0,9e-05]
[1780365976101,57.29,70279.41,0.0,-1.0,0.0,7e-05]
[1780365977107,57.29,70279.39,0.0,-1.0,0.0,7e-05]
[1780365978151,57.29,70266.35,0.0,-1.0,0.0,6e-05]
[1780365979132,57.29,70256.79,0.0,-1.0,0.0,6e-05]
[1780365980143,57.29,70244.99,0.0,-1.0,0.0,6e-05]
[1780365982193,57.29,70238.53,0.0,-1.0,0.0,6e-05]
[1780365983886,57.29,70208.85,0.0,-1.0,0.0,5e-05]
[1780365985224,57.29,70210.97,0.0,-1.0,0.0,5e-05]
[1780365986226,57.29,70219.88,0.0,-1.0,0.0,5e-05]
[1780365987241,57.29,70216.9,0.0,-1.0,0.0,5e-05]
[1780365989275,57.29,70206.8,0.0,-1.0,0.0,5e-05]
[1780365990282,57.29,70209.51,0.0,-1.0,0.0,5e-05]
[1780365991289,57.29,70214.32,0.0,-1.0,0.0,5e-05]
[1780365992292,57.29,70222.71,0.0,-1.0,0.0,5e-05]
[1780365993306,57.29,70227.41,0.0,-1.0,0.0,5e-05]
[1780365995317,57.29,70215.85,0.0,-1.0,0.0,5e-05]
[1780365996325,57.29,70203.08,0.0,-1.0,0.0,5e-05]
[1780365997329,57.29,70213.74,0.0,-1.0,0.0,5e-05]
[1780365998342,57.29,70213.61,0.0,-1.0,0.0,5e-05]
[1780365999354,57.29,70200.59,0.0,-1.0,0.0,5e-05]
[1780366000351,57.29,70191.59,0.0,-1.0,0.0,4e-05]
[1780366001375,57.29,70199.55,0.0,-1.0,0.0,5e-05]
[1780366002382,57.29,70225.38,0.0,-1.0,0.0,5e-05]
[1780366003372,57.29,70231.07,0.0,-1.0,0.0,5e-05]
[1780366004379,57.29,70226.66,0.0,-1.0,0.0,5e-05]
[1780366007401,57.29,70225.85,0.0,-1.0,0.0,5e-05]
[1780366012435,57.29,70224.66,0.0,-1.0,0.0,5e-05]
[1780366015463,57.29,70205.71,0.0,-1.0,0.0,5e-05]
[1780366016469,57.29,70185.32,0.0,-1.0,0.0,4e-05]
[1780366017475,57.29,70176.93,0.0,-1.0,0.0,4e-05]
[1780366018484,57.29,70175.42,0.0,-1.0,0.0,4e-05]
[1780366021507,57.29,70167.88,0.0,-1.0,0.0,4e-05]
[1780366024528,57.29,70160.74,0.0,-1.0,0.0,4e-05]
[1780366026545,57.29,70158.41,0.0,-1.0,0.0,4e-05]
[1780366029565,57.29,70169.69,0.0,-1.0,0.0,4e-05]
[1780366030572,57.29,70177.71,0.0,-1.0,0.0,4e-05]
[1780366031584,57.29,70184.13,0.0,-1.0,0.0,4e-05]
[1780366032586,57.29,70192.29,0.0,-1.0,0.0,4e-05]
[1780366033596,57.29,70189.87,0.0,-1.0,0.0,4e-05]
[1780366036616,57.29,70197.98,0.0,-1.0,0.0,5e-05]
[1780366038631,57.29,70201.85,0.0,-1.0,0.0,5e-05]
[1780366043679,57.29,70211.61,0.0,-1.0,0.0,5e-05]
[1780366044680,57.29,70225.93,0.0,-1.0,0.0,5e-05]
[1780366045694,57.29,70230.81,0.0,-1.0,0.0,5e-05]
[1780366046697,57.29,70232.39,0.0,-1.0,0.0,5e-05]
[1780366051726,57.29,70230.33,0.0,-1.0,0.0,5e-05]
[1780366053744,57.29,70239.07,0.0,-1.0,0.0,5e-05]
[1780366054749,57.29,70239.15,0.0,-1.0,0.0,5e-05]
[1780366055812,57.29,70187.73,0.0,-1.0,0.0,4e-05]
[1780366056781,57.29,70185.59,0.0,-1.0,0.0,4e-05]
[1780366057800,57.29,70139.32,0.0,-1.0,0.0,3e-05]
[1780366058811,57.29,70112.9,0.0,-1.0,0.0,3e-05]
[1780366059836,57.29,70010.29,0.0,-1.0,0.0,2e-05]
[1780366060854,57.29,70009.72,0.0,-1.0,0.0,2e-05]
[1780366061857,57.29,70005.5,0.0,-1.0,0.0,2e-05]
[1780366062867,57.29,70050.21,0.0,-1.0,0.0,2e-05]
[1780366063874,57.29,70087.71,0.0,-1.0,0.0,3e-05]
[1780366064882,57.29,70125.11,0.0,-1.0,0.0,3e-05]
[1780366065883,57.29,70173.95,0.0,-1.0,0.0,4e-05]
[1780366066900,57.29,70190.65,0.0,-1.0,0.0,4e-05]
[1780366067907,57.29,70209.48,0.0,-1.0,0.0,5e-05]
[1780366070955,57.29,70220.46,0.0,-1.0,0.0,5e-05]
[1780366071960,57.29,70241.56,0.0,-1.0,0.0,5e-05]
[1780366072965,57.29,70235.33,0.0,-1.0,0.0,5e-05]
[1780366073972,57.29,70226.06,0.0,-1.0,0.0,5e-05]
[1780366074980,57.29,70237.54,0.0,-1.0,0.0,5e-05]
[1780366078001,57.29,70232.65,0.0,-1.0,0.0,5e-05]
[1780366079013,57.29,70227.32,0.0,-1.0,0.0,5e-05]
[1780366080045,57.29,70222.14,0.0,-1.0,0.0,5e-05]
[1780366082040,57.29,70191.62,0.0,-1.0,0.0,4e-05]
[1780366083043,57.29,70186.42,0.0,-1.0,0.0,4e-05]
[1780366084048,57.29,70177.17,0.0,-1.0,0.0,4e-05]
[1780366085056,57.29,70159.5,0.0,-1.0,0.0,4e-05]
[1780366087080,57.29,70178.58,0.0,-1.0,0.0,4e-05]
[1780366089087,57.29,70167.3,0.0,-1.0,0.0,4e-05]
[1780366090093,57.29,70179.9,0.0,-1.0,0.0,4e-05]
[1780366092108,57.29,70202.82,0.0,-1.0,0.0,4e-05]
[1780366093113,57.29,70210.87,0.0,-1.0,0.0,5e-05]
[1780366094122,57.29,70200.06,0.0,-1.0,0.0,4e-05]
[1780366096136,57.29,70185.47,0.0,-1.0,0.0,4e-05]
[1780366098152,57.29,70202.19,0.0,-1.0,0.0,4e-05]
[1780366099158,57.29,70212.2,0.0,-1.0,0.0,5e-05]
[1780366101172,57.29,70205.23,0.0,-1.0,0.0,5e-05]
[1780366106208,57.29,70190.63,0.0,-1.0,0.0,4e-05]
[1780366108233,57.29,70204.94,0.0,-1.0,0.0,4e-05]
[1780366109237,57.29,70208.79,0.0,-1.0,0.0,5e-05]
[1780366111251,57.29,70216.96,0.0,-1.0,0.0,5e-05]
[1780366112257,57.29,70222.99,0.0,-1.0,0.0,5e-05]
[1780366113265,57.29,70224.5,0.0,-1.0,0.0,5e-05]
[1780366114947,57.29,70239.33,0.0,-1.0,0.0,5e-05]
[1780366116284,57.29,70242.04,0.0,-1.0,0.0,5e-05]
[1780366120312,57.29,70251.85,0.0,-1.0,0.0,5e-05]
[1780366121319,57.29,70250.06,0.0,-1.0,0.0,5e-05]
[1780366122329,57.29,70243.64,0.0,-1.0,0.0,5e-05]
[1780366123333,57.29,70243.83,0.0,-1.0,0.0,5e-05]
[1780366125018,57.29,70247.61,0.0,-1.0,0.0,5e-05]
[1780366127369,57.29,70242.37,0.0,-1.0,0.0,5e-05]
[1780366130389,57.29,70234.91,0.0,-1.0,0.0,5e-05]
[1780366135087,57.29,70242.14,0.0,-1.0,0.0,5e-05]
[1780366138450,57.29,70241.03,0.0,-1.0,0.0,5e-05]
[1780366140464,57.29,70251.0,0.0,-1.0,0.0,5e-05]
[1780366141476,57.29,70253.84,0.0,-1.0,0.0,5e-05]
[1780366142485,57.29,70246.27,0.0,-1.0,0.0,5e-05]
[1780366143491,57.29,70245.61,0.0,-1.0,0.0,5e-05]
[1780366146511,57.29,70237.59,0.0,-1.0,0.0,5e-05]
[1780366149533,57.29,70226.09,0.0,-1.0,0.0,5e-05]
[1780366150551,57.29,70221.14,0.0,-1.0,0.0,5e-05]
[1780366151545,57.29,70214.94,0.0,-1.0,0.0,5e-05]
[1780366152558,57.29,70207.26,0.0,-1.0,0.0,4e-05]
[1780366153564,57.29,70202.93,0.0,-1.0,0.0,4e-05]
[1780366155575,57.29,70199.48,0.0,-1.0,0.0,4e-05]
[1780366159608,57.29,70193.57,0.0,-1.0,0.0,4e-05]
[1780366160611,57.29,70185.59,0.0,-1.0,0.0,4e-05]
[1780366161621,57.29,70172.89,0.0,-1.0,0.0,4e-05]
[1780366162625,57.29,70169.9,0.0,-1.0,0.0,4e-05]
[1780366164641,57.29,70162.59,0.0,-1.0,0.0,4e-05]
[1780366165647,57.29,70153.22,0.0,-1.0,0.0,3e-05]
[1780366167662,57.29,70162.75,0.0,-1.0,0.0,4e-05]
[1780366168674,57.29,70171.83,0.0,-1.0,0.0,4e-05]
[1780366169677,57.29,70184.96,0.0,-1.0,0.0,4e-05]
[1780366170682,57.29,70196.43,0.0,-1.0,0.0,4e-05]
[1780366171690,57.29,70200.44,0.0,-1.0,0.0,4e-05]
[1780366172699,57.29,70207.09,0.0,-1.0,0.0,4e-05]
[1780366173703,57.29,70208.66,0.0,-1.0,0.0,4e-05]
[1780366178739,57.29,70199.47,0.0,-1.0,0.0,4e-05]
[1780366179747,57.29,70199.1,0.0,-1.0,0.0,4e-05]
[1780366184783,57.29,70200.01,0.0,-1.0,0.0,4e-05]
[1780366186800,57.29,70187.53,0.0,-1.0,0.0,4e-05]
[1780366187803,57.29,70180.07,0.0,-1.0,0.0,4e-05]
[1780366188813,57.29,70170.02,0.0,-1.0,0.0,4e-05]
[1780366189820,57.29,70161.33,0.0,-1.0,0.0,3e-05]
[1780366190824,57.29,70153.82,0.0,-1.0,0.0,3e-05]
[1780366194853,57.29,70159.7,0.0,-1.0,0.0,3e-05]
[1780366198882,57.29,70153.94,0.0,-1.0,0.0,3e-05]
[1780366200898,57.29,70150.15,0.0,-1.0,0.0,3e-05]
[1780366201906,57.29,70140.38,0.0,-1.0,0.0,3e-05]
[1780366203918,57.29,70145.55,0.0,-1.0,0.0,3e-05]
[1780366205933,57.29,70138.9,0.0,-1.0,0.0,3e-05]
[1780366206940,57.29,70148.73,0.0,-1.0,0.0,3e-05]
[1780366208953,57.29,70140.42,0.0,-1.0,0.0,3e-05]
[1780366209960,57.29,70138.73,0.0,-1.0,0.0,3e-05]
[1780366215012,57.29,70139.22,0.0,-1.0,0.0,3e-05]
[1780366220040,57.29,70142.68,0.0,-1.0,0.0,3e-05]
[1780366221066,57.29,70137.41,0.0,-1.0,0.0,3e-05]
[1780366222061,57.29,70136.96,0.0,-1.0,0.0,3e-05]
[1780366225101,57.29,70144.29,0.0,-1.0,0.0,3e-05]
[1780366227105,57.29,70137.28,0.0,-1.0,0.0,3e-05]
[1780366228112,57.29,70137.26,0.0,-1.0,0.0,3e-05]
[1780366230126,57.29,70143.65,0.0,-1.0,0.0,3e-05]
[1780366232142,57.29,70149.65,0.0,-1.0,0.0,3e-05]
[1780366233156,57.29,70150.21,0.0,-1.0,0.0,3e-05]
[1780366234156,57.29,70140.65,0.0,-1.0,0.0,3e-05]
[1780366235165,57.29,70135.57,0.0,-1.0,0.0,3e-05]
[1780366240203,57.29,70139.78,0.0,-1.0,0.0,3e-05]
[1780366245236,57.29,70136.03,0.0,-1.0,0.0,3e-05]
[1780366248272,57.29,70129.85,0.0,-1.0,0.0,3e-05]
[1780366249277,57.29,70125.95,0.0,-1.0,0.0,3e-05]
[1780366250297,57.29,70118.67,0.0,-1.0,0.0,3e-05]
[1780366251300,57.29,70109.83,0.0,-1.0,0.0,3e-05]
[1780366252309,57.29,70109.76,0.0,-1.0,0.0,3e-05]
[1780366254320,57.29,70103.61,0.0,-1.0,0.0,2e-05]
[1780366255954,57.29,70110.08,0.0,-1.0,0.0,3e-05]
[1780366257340,57.29,70116.11,0.0,-1.0,0.0,3e-05]
[1780366258348,57.29,70115.68,0.0,-1.0,0.0,3e-05]
[1780366259356,57.29,70105.62,0.0,-1.0,0.0,3e-05]
[1780366260363,57.29,70099.22,0.0,-1.0,0.0,2e-05]
[1780366261387,57.29,70097.12,0.0,-1.0,0.0,2e-05]
[1780366266417,57.29,70101.83,0.0,-1.0,0.0,2e-05]
[1780366271451,57.29,70100.44,0.0,-1.0,0.0,2e-05]
[1780366276100,57.29,70071.07,0.0,-1.0,0.0,2e-05]
[1780366277497,57.29,70046.84,0.0,-1.0,0.0,2e-05]
[1780366278503,57.29,70056.59,0.0,-1.0,0.0,2e-05]
[1780366279509,57.29,70064.46,0.0,-1.0,0.0,2e-05]
[1780366280518,57.29,70074.42,0.0,-1.0,0.0,2e-05]
[1780366281524,57.29,70068.48,0.0,-1.0,0.0,2e-05]
[1780366282532,57.29,70068.29,0.0,-1.0,0.0,2e-05]
[1780366286191,57.29,70071.23,0.0,-1.0,0.0,2e-05]
[1780366287569,57.29,70067.92,0.0,-1.0,0.0,2e-05]
[1780366291601,57.29,70055.74,0.0,-1.0,0.0,2e-05]
[1780366292607,57.29,70047.23,0.0,-1.0,0.0,2e-05]
[1780366293612,57.29,70060.6,0.0,-1.0,0.0,2e-05]
[1780366294619,57.29,70060.78,0.0,-1.0,0.0,2e-05]
[1780366297273,57.29,70066.34,0.0,-1.0,0.0,2e-05]
[1780366298652,57.29,70071.75,0.0,-1.0,0.0,2e-05]
[1780366299662,57.29,70077.48,0.0,-1.0,0.0,2e-05]
[1780366302678,57.29,70076.4,0.0,-1.0,0.0,2e-05]
[1780366307712,57.29,70073.15,0.0,-1.0,0.0,2e-05]
[1780366308720,57.29,70066.21,0.0,-1.0,0.0,2e-05]
[1780366309728,57.29,70070.93,0.0,-1.0,0.0,2e-05]
[1780366310738,57.29,70081.82,0.0,-1.0,0.0,2e-05]
[1780366311755,57.29,70091.95,0.0,-1.0,0.0,2e-05]
[1780366312749,57.29,70099.24,0.0,-1.0,0.0,2e-05]
[1780366313756,57.29,70114.92,0.0,-1.0,0.0,3e-05]
[1780366314764,57.29,70113.94,0.0,-1.0,0.0,3e-05]
[1780366316778,57.29,70107.29,0.0,-1.0,0.0,2e-05]
[1780366317786,57.29,70106.91,0.0,-1.0,0.0,2e-05]
[1780366322820,57.29,70116.84,0.0,-1.0,0.0,3e-05]
[1780366323826,57.29,70126.06,0.0,-1.0,0.0,3e-05]
[1780366324834,57.29,70127.34,0.0,-1.0,0.0,3e-05]
[1780366329869,57.29,70126.81,0.0,-1.0,0.0,3e-05]
[1780366334905,57.29,70125.64,0.0,-1.0,0.0,3e-05]
[1780366336918,57.29,70114.9,0.0,-1.0,0.0,3e-05]
[1780366337924,57.29,70108.94,0.0,-1.0,0.0,2e-05]
[1780366338931,57.29,70106.16,0.0,-1.0,0.0,2e-05]
[1780366343966,57.29,70108.96,0.0,-1.0,0.0,2e-05]
[1780366347998,57.29,70113.8,0.0,-1.0,0.0,3e-05]
[1780366353098,57.29,70114.25,0.0,-1.0,0.0,2e-05]
[1780366354104,57.29,70116.74,0.0,-1.0,0.0,2e-05]
[1780366358133,57.29,70125.85,0.0,-1.0,0.0,3e-05]
[1780366359141,57.29,70127.06,0.0,-1.0,0.0,3e-05]
[1780366364174,57.29,70113.43,0.0,-1.0,0.0,2e-05]
[1780366365181,57.29,70105.38,0.0,-1.0,0.0,2e-05]
[1780366366188,57.29,70100.99,0.0,-1.0,0.0,2e-05]
[1780366367197,57.29,70099.61,0.0,-1.0,0.0,2e-05]
[1780366371225,57.29,70085.29,0.0,-1.0,0.0,2e-05]
[1780366372232,57.29,70083.16,0.0,-1.0,0.0,2e-05]
[1780366377268,57.29,70089.59,0.0,-1.0,0.0,2e-05]
[1780366378276,57.29,70094.6,0.0,-1.0,0.0,2e-05]
[1780366379283,57.29,70094.1,0.0,-1.0,0.0,2e-05]
[1780366384319,57.29,70094.54,0.0,-1.0,0.0,2e-05]
[1780366386332,57.29,70099.88,0.0,-1.0,0.0,2e-05]
[1780366387340,57.29,70112.23,0.0,-1.0,0.0,2e-05]
[1780366388347,57.29,70109.06,0.0,-1.0,0.0,2e-05]
[1780366390361,57.29,70107.23,0.0,-1.0,0.0,2e-05]
[1780366391367,57.29,70112.37,0.0,-1.0,0.0,2e-05]
[1780366392374,57.29,70116.79,0.0,-1.0,0.0,2e-05]
[1780366393383,57.29,70115.29,0.0,-1.0,0.0,2e-05]
[1780366398417,57.29,70117.24,0.0,-1.0,0.0,2e-05]
[1780366401440,57.29,70111.29,0.0,-1.0,0.0,2e-05]
[1780366404461,57.29,70105.0,0.0,-1.0,0.0,2e-05]
[1780366407482,57.29,70111.81,0.0,-1.0,0.0,2e-05]
[1780366408489,57.29,70118.46,0.0,-1.0,0.0,2e-05]
[1780366409496,57.29,70120.89,0.0,-1.0,0.0,3e-05]
[1780366415124,57.29,70116.91,0.0,-1.0,0.0,2e-05]
[1780366420574,57.29,70115.92,0.0,-1.0,0.0,2e-05]
[1780366423596,57.29,70106.57,0.0,-1.0,0.0,2e-05]
[1780366425193,57.29,70094.31,0.0,-1.0,0.0,2e-05]
[1780366426617,57.29,70093.12,0.0,-1.0,0.0,2e-05]
[1780366431654,57.29,70101.96,0.0,-1.0,0.0,2e-05]
[1780366433672,57.29,70101.96,0.0,-1.0,0.0,2e-05]
[1780366436691,57.29,70108.53,0.0,-1.0,0.0,2e-05]
[1780366438718,57.29,70106.82,0.0,-1.0,0.0,2e-05]
[1780366443739,57.29,70106.0,0.0,-1.0,0.0,2e-05]
[1780366445335,57.29,70118.4,0.0,-1.0,0.0,2e-05]
[1780366446760,57.29,70120.6,0.0,-1.0,0.0,2e-05]
[1780366451796,57.29,70121.93,0.0,-1.0,0.0,2e-05]
[1780366452808,57.29,70133.44,0.0,-1.0,0.0,3e-05]
[1780366453812,57.29,70149.85,0.0,-1.0,0.0,3e-05]
[1780366455415,57.29,70190.15,0.0,-1.0,0.0,3e-05]
[1780366455823,57.29,70190.15,0.0,-1.0,0.0,3e-05]
[1780366456830,57.29,70185.23,0.0,-1.0,0.0,3e-05]
[1780366459854,57.29,70183.18,0.0,-1.0,0.0,3e-05]
[1780366465487,57.29,70176.26,0.0,-1.0,0.0,3e-05]
[1780366467908,57.29,70181.32,0.0,-1.0,0.0,3e-05]
[1780366472942,57.29,70181.73,0.0,-1.0,0.0,3e-05]
[1780366475564,57.29,70185.09,0.0,-1.0,0.0,3e-05]
[1780366477980,57.29,70190.56,0.0,-1.0,0.0,3e-05]
[1780366482007,57.29,70197.76,0.0,-1.0,0.0,3e-05]
[1780366483016,57.29,70200.67,0.0,-1.0,0.0,3e-05]
[1780366485047,57.29,70195.16,0.0,-1.0,0.0,3e-05]
[1780366486052,57.29,70187.09,0.0,-1.0,0.0,3e-05]
[1780366487068,57.29,70186.69,0.0,-1.0,0.0,3e-05]
[1780366490082,57.29,70193.02,0.0,-1.0,0.0,3e-05]
[1780366493101,57.29,70195.92,0.0,-1.0,0.0,3e-05]
[1780366497131,57.29,70202.05,0.0,-1.0,0.0,3e-05]
[1780366498138,57.29,70210.97,0.0,-1.0,0.0,4e-05]
[1780366499145,57.29,70221.75,0.0,-1.0,0.0,4e-05]
[1780366500152,57.29,70224.65,0.0,-1.0,0.0,4e-05]
[1780366503179,57.29,70233.34,0.0,-1.0,0.0,4e-05]
[1780366505194,57.29,70226.39,0.0,-1.0,0.0,4e-05]
[1780366507206,57.29,70213.53,0.0,-1.0,0.0,4e-05]
[1780366508216,57.29,70206.47,0.0,-1.0,0.0,4e-05]
[1780366509219,57.29,70201.16,0.0,-1.0,0.0,3e-05]
[1780366511237,57.29,70195.86,0.0,-1.0,0.0,3e-05]
[1780366512242,57.29,70202.13,0.0,-1.0,0.0,3e-05]
[1780366513248,57.29,70205.65,0.0,-1.0,0.0,3e-05]
[1780366515262,57.29,70198.13,0.0,-1.0,0.0,3e-05]
[1780366516269,57.29,70193.44,0.0,-1.0,0.0,3e-05]
[1780366521303,57.29,70194.51,0.0,-1.0,0.0,3e-05]
[1780366526340,57.29,70201.18,0.0,-1.0,0.0,3e-05]
[1780366527346,57.29,70207.67,0.0,-1.0,0.0,4e-05]
[1780366528358,57.29,70208.99,0.0,-1.0,0.0,4e-05]
[1780366533391,57.29,70206.34,0.0,-1.0,0.0,3e-05]
[1780366534401,57.29,70196.88,0.0,-1.0,0.0,3e-05]
[1780366535406,57.29,70195.71,0.0,-1.0,0.0,3e-05]
[1780366540444,57.29,70194.62,0.0,-1.0,0.0,3e-05]
[1780366541449,57.29,70188.72,0.0,-1.0,0.0,3e-05]
[1780366542455,57.29,70178.66,0.0,-1.0,0.0,3e-05]
[1780366543462,57.29,70173.1,0.0,-1.0,0.0,3e-05]
[1780366544469,57.29,70173.71,0.0,-1.0,0.0,3e-05]
[1780366546483,57.29,70179.28,0.0,-1.0,0.0,3e-05]
[1780366547492,57.29,70183.2,0.0,-1.0,0.0,3e-05]
[1780366549505,57.29,70188.31,0.0,-1.0,0.0,3e-05]
[1780366553534,57.29,70180.41,0.0,-1.0,0.0,3e-05]
[1780366554539,57.29,70180.09,0.0,-1.0,0.0,3e-05]
[1780366559574,57.29,70176.95,0.0,-1.0,0.0,3e-05]
[1780366561590,57.29,70166.39,0.0,-1.0,0.0,3e-05]
[1780366562596,57.29,70159.92,0.0,-1.0,0.0,3e-05]
[1780366563603,57.29,70157.22,0.0,-1.0,0.0,3e-05]
[1780366566623,57.29,70165.34,0.0,-1.0,0.0,3e-05]
[1780366567631,57.29,70169.59,0.0,-1.0,0.0,3e-05]
[1780366569645,57.29,70172.65,0.0,-1.0,0.0,3e-05]
[1780366571659,57.29,70163.48,0.0,-1.0,0.0,3e-05]
[1780366572668,57.29,70169.15,0.0,-1.0,0.0,3e-05]
[1780366573675,57.29,70169.67,0.0,-1.0,0.0,3e-05]
[1780366576698,57.29,70161.58,0.0,-1.0,0.0,3e-05]
[1780366577706,57.29,70146.98,0.0,-1.0,0.0,3e-05]
[1780366578709,57.29,70135.55,0.0,-1.0,0.0,2e-05]
[1780366579719,57.29,70136.56,0.0,-1.0,0.0,2e-05]
[1780366582737,57.29,70140.05,0.0,-1.0,0.0,2e-05]
[1780366584751,57.29,70134.74,0.0,-1.0,0.0,2e-05]
[1780366588359,57.29,70141.65,0.0,-1.0,0.0,2e-05]
[1780366590792,57.29,70134.37,0.0,-1.0,0.0,2e-05]
[1780366591809,57.29,70132.32,0.0,-1.0,0.0,2e-05]
[1780366592812,57.29,70125.5,0.0,-1.0,0.0,2e-05]
[1780366594827,57.29,70128.73,0.0,-1.0,0.0,2e-05]
[1780366598434,57.29,70141.82,0.0,-1.0,0.0,2e-05]
[1780366600871,57.29,70147.46,0.0,-1.0,0.0,2e-05]
[1780366602884,57.29,70153.43,0.0,-1.0,0.0,3e-05]
[1780366604899,57.29,70155.63,0.0,-1.0,0.0,3e-05]
[1780366608504,57.29,70155.08,0.0,-1.0,0.0,3e-05]
[1780366610940,57.29,70154.9,0.0,-1.0,0.0,3e-05]
[1780366615977,57.29,70152.03,0.0,-1.0,0.0,3e-05]
[1780366621028,57.29,70154.04,0.0,-1.0,0.0,3e-05]
[1780366626062,57.29,70154.4,0.0,-1.0,0.0,3e-05]
[1780366631097,57.29,70154.7,0.0,-1.0,0.0,3e-05]
[1780366635125,57.29,70147.95,0.0,-1.0,0.0,2e-05]
[1780366637139,57.29,70139.48,0.0,-1.0,0.0,2e-05]
[1780366638721,57.29,70129.13,0.0,-1.0,0.0,2e-05]
[1780366639153,57.29,70128.92,0.0,-1.0,0.0,2e-05]
[1780366641167,57.29,70124.62,0.0,-1.0,0.0,2e-05]
[1780366644189,57.29,70130.33,0.0,-1.0,0.0,2e-05]
[1780366645196,57.29,70133.13,0.0,-1.0,0.0,2e-05]
[1780366647211,57.29,70125.07,0.0,-1.0,0.0,2e-05]
[1780366649226,57.29,70121.98,0.0,-1.0,0.0,2e-05]
[1780366654259,57.29,70124.81,0.0,-1.0,0.0,2e-05]
[1780366659297,57.29,70122.89,0.0,-1.0,0.0,2e-05]
[1780366660302,57.29,70135.04,0.0,-1.0,0.0,2e-05]
[1780366661307,57.29,70143.92,0.0,-1.0,0.0,2e-05]
[1780366662315,57.29,70148.63,0.0,-1.0,0.0,2e-05]
[1780366663322,57.29,70148.11,0.0,-1.0,0.0,2e-05]
[1780366666344,57.29,70154.83,0.0,-1.0,0.0,2e-05]
[1780366667350,57.29,70155.04,0.0,-1.0,0.0,2e-05]
[1780366671378,57.29,70149.66,0.0,-1.0,0.0,2e-05]
[1780366673392,57.29,70143.75,0.0,-1.0,0.0,2e-05]
[1780366675406,57.29,70140.53,0.0,-1.0,0.0,2e-05]
[1780366677420,57.29,70135.34,0.0,-1.0,0.0,2e-05]
[1780366679445,57.29,70127.71,0.0,-1.0,0.0,2e-05]
[1780366684471,57.29,70137.62,0.0,-1.0,0.0,2e-05]
[1780366685478,57.29,70140.68,0.0,-1.0,0.0,2e-05]
[1780366690513,57.29,70140.81,0.0,-1.0,0.0,2e-05]
[1780366691521,57.29,70130.58,0.0,-1.0,0.0,2e-05]
[1780366692526,57.29,70125.83,0.0,-1.0,0.0,2e-05]
[1780366693533,57.29,70124.5,0.0,-1.0,0.0,2e-05]
[1780366697561,57.29,70117.53,0.0,-1.0,0.0,2e-05]
[1780366700583,57.29,70111.47,0.0,-1.0,0.0,2e-05]
[1780366703603,57.29,70105.14,0.0,-1.0,0.0,2e-05]
[1780366706625,57.29,70111.35,0.0,-1.0,0.0,2e-05]
[1780366711660,57.29,70108.08,0.0,-1.0,0.0,2e-05]
[1780366716698,57.29,70113.01,0.0,-1.0,0.0,2e-05]
[1780366721733,57.29,70111.6,0.0,-1.0,0.0,2e-05]
[1780366725767,57.29,70102.28,0.0,-1.0,0.0,2e-05]
[1780366726775,57.29,70102.63,0.0,-1.0,0.0,2e-05]
[1780366729791,57.29,70094.89,0.0,-1.0,0.0,2e-05]
[1780366730798,57.29,70091.82,0.0,-1.0,0.0,2e-05]
[1780366735833,57.29,70091.6,0.0,-1.0,0.0,2e-05]
[1780366738857,57.29,70086.55,0.0,-1.0,0.0,2e-05]
[1780366742884,57.29,70079.82,0.0,-1.0,0.0,2e-05]
[1780366743892,57.29,70071.37,0.0,-1.0,0.0,2e-05]
[1780366744899,57.29,70069.99,0.0,-1.0,0.0,2e-05]
[1780366746502,57.29,70065.07,0.0,-1.0,0.0,2e-05]
[1780366748943,57.29,70057.81,0.0,-1.0,0.0,1e-05]
[1780366750959,57.29,70050.13,0.0,-1.0,0.0,1e-05]
[1780366753979,57.29,70045.1,0.0,-1.0,0.0,1e-05]
[1780366759017,57.29,70046.12,0.0,-1.0,0.0,1e-05]
[1780366762036,57.29,70052.7,0.0,-1.0,0.0,1e-05]
[1780366764057,57.29,70056.79,0.0,-1.0,0.0,1e-05]
[1780366768087,57.29,70067.66,0.0,-1.0,0.0,2e-05]
[1780366769096,57.29,70079.65,0.0,-1.0,0.0,2e-05]
[1780366771109,57.29,70070.34,0.0,-1.0,0.0,1e-05]
[1780366773123,57.29,70069.55,0.0,-1.0,0.0,1e-05]
[1780366778159,57.29,70069.59,0.0,-1.0,0.0,1e-05]
[1780366782187,57.29,70077.22,0.0,-1.0,0.0,2e-05]
[1780366784209,57.29,70078.87,0.0,-1.0,0.0,2e-05]
[1780366786786,57.29,70104.2,0.0,-1.0,0.0,2e-05]
[1780366787236,57.29,70104.2,0.0,-1.0,0.0,2e-05]
[1780366788236,57.29,70110.58,0.0,-1.0,0.0,2e-05]
[1780366789243,57.29,70115.57,0.0,-1.0,0.0,2e-05]
[1780366791257,57.29,70119.71,0.0,-1.0,0.0,2e-05]
[1780366793271,57.29,70130.02,0.0,-1.0,0.0,2e-05]
[1780366794281,57.29,70144.58,0.0,-1.0,0.0,2e-05]
[1780366795285,57.29,70145.01,0.0,-1.0,0.0,2e-05]
[1780366796866,57.29,70135.52,0.0,-1.0,0.0,2e-05]
[1780366797300,57.29,70135.52,0.0,-1.0,0.0,2e-05]
[1780366802348,57.29,70134.76,0.0,-1.0,0.0,2e-05]
[1780366804358,57.29,70144.95,0.0,-1.0,0.0,2e-05]
[1780366805366,57.29,70148.47,0.0,-1.0,0.0,2e-05]
[1780366806936,57.29,70143.26,0.0,-1.0,0.0,2e-05]
[1780366809394,57.29,70140.9,0.0,-1.0,0.0,2e-05]
[1780366811408,57.29,70145.68,0.0,-1.0,0.0,2e-05]
[1780366814435,57.29,70139.98,0.0,-1.0,0.0,2e-05]
[1780366816441,57.29,70147.11,0.0,-1.0,0.0,2e-05]
[1780366817448,57.29,70148.21,0.0,-1.0,0.0,2e-05]
[1780366820470,57.29,70154.27,0.0,-1.0,0.0,2e-05]
[1780366822483,57.29,70159.23,0.0,-1.0,0.0,2e-05]
[1780366825505,57.29,70152.41,0.0,-1.0,0.0,2e-05]
[1780366826512,57.29,70145.73,0.0,-1.0,0.0,2e-05]
[1780366827519,57.29,70145.97,0.0,-1.0,0.0,2e-05]
[1780366828525,57.29,70151.8,0.0,-1.0,0.0,2e-05]
[1780366829532,57.29,70153.23,0.0,-1.0,0.0,2e-05]
[1780366833562,57.29,70155.68,0.0,-1.0,0.0,2e-05]
[1780366837589,57.29,70162.0,0.0,-1.0,0.0,2e-05]
[1780366840610,57.29,70168.85,0.0,-1.0,0.0,2e-05]
[1780366841617,57.29,70180.28,0.0,-1.0,0.0,2e-05]
[1780366842625,57.29,70181.14,0.0,-1.0,0.0,2e-05]
[1780366847659,57.29,70182.68,0.0,-1.0,0.0,2e-05]
[1780366848666,57.29,70202.64,0.0,-1.0,0.0,3e-05]
[1780366849674,57.29,70210.86,0.0,-1.0,0.0,3e-05]
[1780366850681,57.29,70215.49,0.0,-1.0,0.0,3e-05]
[1780366852694,57.29,70215.79,0.0,-1.0,0.0,3e-05]
[1780366853702,57.29,70225.82,0.0,-1.0,0.0,3e-05]
[1780366854708,57.29,70230.89,0.0,-1.0,0.0,3e-05]
[1780366855727,57.29,70233.18,0.0,-1.0,0.0,3e-05]
[1780366857734,57.29,70261.58,0.0,-1.0,0.0,4e-05]
[1780366859752,57.29,70267.37,0.0,-1.0,0.0,4e-05]
[1780366862773,57.29,70291.42,0.0,-1.0,0.0,4e-05]
[1780366863776,57.29,70291.7,0.0,-1.0,0.0,4e-05]
[1780366865791,57.29,70297.58,0.0,-1.0,0.0,4e-05]
[1780366868813,57.29,70292.07,0.0,-1.0,0.0,4e-05]
[1780366869819,57.29,70296.88,0.0,-1.0,0.0,4e-05]
[1780366870828,57.29,70304.19,0.0,-1.0,0.0,5e-05]
[1780366875861,57.29,70304.41,0.0,-1.0,0.0,5e-05]
[1780366880897,57.29,70307.69,0.0,-1.0,0.0,5e-05]
[1780366883923,57.29,70302.27,0.0,-1.0,0.0,4e-05]
[1780366884926,57.29,70288.67,0.0,-1.0,0.0,4e-05]
[1780366885933,57.29,70283.54,0.0,-1.0,0.0,4e-05]
[1780366887947,57.29,70272.06,0.0,-1.0,0.0,4e-05]
[1780366889962,57.29,70282.61,0.0,-1.0,0.0,4e-05]
[1780366890967,57.29,70291.09,0.0,-1.0,0.0,4e-05]
[1780366891974,57.29,70295.21,0.0,-1.0,0.0,4e-05]
[1780366893989,57.29,70289.26,0.0,-1.0,0.0,4e-05]
[1780366894995,57.29,70282.67,0.0,-1.0,0.0,4e-05]
[1780366900037,57.29,70283.01,0.0,-1.0,0.0,4e-05]
[1780366905073,57.29,70277.02,0.0,-1.0,0.0,4e-05]
[1780366906081,57.29,70285.65,0.0,-1.0,0.0,4e-05]
[1780366907086,57.29,70295.76,0.0,-1.0,0.0,4e-05]
[1780366908094,57.29,70302.36,0.0,-1.0,0.0,4e-05]
[1780366910109,57.29,70308.27,0.0,-1.0,0.0,4e-05]
[1780366912129,57.29,70312.98,0.0,-1.0,0.0,5e-05]
[1780366916172,57.29,70318.12,0.0,-1.0,0.0,5e-05]
[1780366918209,57.29,70324.28,0.0,-1.0,0.0,5e-05]
[1780366919200,57.29,70335.72,0.0,-1.0,0.0,5e-05]
[1780366920201,57.29,70345.9,0.0,-1.0,0.0,5e-05]
[1780366921208,57.29,70346.26,0.0,-1.0,0.0,5e-05]
[1780366924782,57.29,70357.63,0.0,-1.0,0.0,6e-05]
[1780366926244,57.29,70358.46,0.0,-1.0,0.0,6e-05]
[1780366930277,57.29,70360.76,0.0,-1.0,0.0,6e-05]
[1780366934859,57.29,70351.04,0.0,-1.0,0.0,5e-05]
[1780366936319,57.29,70347.71,0.0,-1.0,0.0,5e-05]
[1780366938338,57.29,70355.84,0.0,-1.0,0.0,6e-05]
[1780366939344,57.29,70366.32,0.0,-1.0,0.0,6e-05]
[1780366940350,57.29,70376.37,0.0,-1.0,0.0,6e-05]
[1780366941360,57.29,70382.35,0.0,-1.0,0.0,6e-05]
[1780366942364,57.29,70385.93,0.0,-1.0,0.0,6e-05]
[1780366944929,57.29,70371.81,0.0,-1.0,0.0,6e-05]
[1780366947399,57.29,70376.35,0.0,-1.0,0.0,6e-05]
[1780366948405,57.29,70381.42,0.0,-1.0,0.0,6e-05]
[1780366949418,57.29,70385.2,0.0,-1.0,0.0,6e-05]
[1780366951433,57.29,70376.53,0.0,-1.0,0.0,6e-05]
[1780366952436,57.29,70362.96,0.0,-1.0,0.0,6e-05]
[1780366953444,57.29,70357.34,0.0,-1.0,0.0,5e-05]
[1780366954999,57.29,70359.16,0.0,-1.0,0.0,5e-05]
[1780366957473,57.29,70360.04,0.0,-1.0,0.0,5e-05]
[1780366962507,57.29,70362.2,0.0,-1.0,0.0,6e-05]
[1780366963515,57.29,70350.24,0.0,-1.0,0.0,5e-05]
[1780366965079,57.29,70337.07,0.0,-1.0,0.0,5e-05]
[1780366966535,57.29,70325.95,0.0,-1.0,0.0,5e-05]
[1780366967542,57.29,70323.46,0.0,-1.0,0.0,5e-05]
[1780366969556,57.29,70320.5,0.0,-1.0,0.0,5e-05]
[1780366971570,57.29,70310.95,0.0,-1.0,0.0,4e-05]
[1780366973585,57.29,70317.23,0.0,-1.0,0.0,4e-05]
[1780366975149,57.29,70335.44,0.0,-1.0,0.0,5e-05]
[1780366977612,57.29,70343.07,0.0,-1.0,0.0,5e-05]
[1780366979627,57.29,70348.63,0.0,-1.0,0.0,5e-05]
[1780366983655,57.29,70342.86,0.0,-1.0,0.0,5e-05]
[1780366988691,57.29,70339.02,0.0,-1.0,0.0,5e-05]
[1780366989697,57.29,70332.55,0.0,-1.0,0.0,5e-05]
[1780366990705,57.29,70326.78,0.0,-1.0,0.0,5e-05]
[1780366991716,57.29,70324.06,0.0,-1.0,0.0,5e-05]
[1780366993729,57.29,70316.04,0.0,-1.0,0.0,4e-05]
[1780366995744,57.29,70316.06,0.0,-1.0,0.0,4e-05]
[1780367000779,57.29,70312.06,0.0,-1.0,0.0,4e-05]
[1780367004806,57.29,70318.36,0.0,-1.0,0.0,4e-05]
[1780367005817,57.29,70321.58,0.0,-1.0,0.0,5e-05]
[1780367007829,57.29,70328.57,0.0,-1.0,0.0,5e-05]
[1780367008836,57.29,70329.74,0.0,-1.0,0.0,5e-05]
[1780367012866,57.29,70320.28,0.0,-1.0,0.0,4e-05]
[1780367013874,57.29,70311.8,0.0,-1.0,0.0,4e-05]
[1780367014880,57.29,70305.19,0.0,-1.0,0.0,4e-05]
[1780367015886,57.29,70296.17,0.0,-1.0,0.0,4e-05]
[1780367016893,57.29,70293.65,0.0,-1.0,0.0,4e-05]
[1780367020920,57.29,70300.59,0.0,-1.0,0.0,4e-05]
[1780367021927,57.29,70314.35,0.0,-1.0,0.0,4e-05]
[1780367022936,57.29,70314.39,0.0,-1.0,0.0,4e-05]
[1780367025955,57.29,70320.73,0.0,-1.0,0.0,4e-05]
[1780367030991,57.29,70315.59,0.0,-1.0,0.0,4e-05]
[1780367035019,57.29,70308.8,0.0,-1.0,0.0,4e-05]
[1780367037043,57.29,70302.91,0.0,-1.0,0.0,4e-05]
[1780367039057,57.29,70309.86,0.0,-1.0,0.0,4e-05]
[1780367040067,57.29,70318.28,0.0,-1.0,0.0,4e-05]
[1780367041072,57.29,70324.66,0.0,-1.0,0.0,4e-05]
[1780367043102,57.29,70330.2,0.0,-1.0,0.0,5e-05]
[1780367045117,57.29,70340.97,0.0,-1.0,0.0,5e-05]
[1780367046125,57.29,70352.51,0.0,-1.0,0.0,5e-05]
[1780367047126,57.29,70384.0,0.0,-1.0,0.0,6e-05]
[1780367048136,57.29,70412.57,0.0,-1.0,0.0,7e-05]
[1780367052164,57.29,70417.61,0.0,-1.0,0.0,7e-05]
[1780367053172,57.29,70423.76,0.0,-1.0,0.0,7e-05]
[1780367058206,57.29,70417.13,0.0,-1.0,0.0,7e-05]
[1780367063241,57.29,70422.37,0.0,-1.0,0.0,7e-05]
[1780367065256,57.29,70416.16,0.0,-1.0,0.0,7e-05]
[1780367067269,57.29,70423.82,0.0,-1.0,0.0,7e-05]
[1780367070291,57.29,70431.99,0.0,-1.0,0.0,7e-05]
[1780367072311,57.29,70436.03,0.0,-1.0,0.0,7e-05]
[1780367074320,57.29,70429.7,0.0,-1.0,0.0,7e-05]
[1780367077341,57.29,70422.24,0.0,-1.0,0.0,7e-05]
[1780367082376,57.29,70429.95,0.0,-1.0,0.0,7e-05]
[1780367084391,57.29,70433.85,0.0,-1.0,0.0,7e-05]
[1780367089425,57.29,70429.22,0.0,-1.0,0.0,7e-05]
[1780367093455,57.29,70423.38,0.0,-1.0,0.0,7e-05]
[1780367094460,57.29,70418.69,0.0,-1.0,0.0,7e-05]
[1780367096476,57.29,70415.54,0.0,-1.0,0.0,7e-05]
[1780367099496,57.29,70422.41,0.0,-1.0,0.0,7e-05]
[1780367101510,57.29,70432.46,0.0,-1.0,0.0,7e-05]
[1780367103581,57.29,70446.52,0.0,-1.0,0.0,8e-05]
[1780367104568,57.29,70461.96,0.0,-1.0,0.0,8e-05]
[1780367106223,57.29,70486.15,0.0,-1.0,0.0,9e-05]
[1780367108640,57.29,70493.4,0.0,-1.0,0.0,0.0001]
[1780367109597,57.29,70505.74,0.0,-1.0,0.0,0.0001]
[1780367110607,57.29,70503.31,0.0,-1.0,0.0,0.0001]
[1780367111613,57.29,70498.24,0.0,-1.0,0.0,0.0001]
[1780367112618,57.29,70507.51,0.0,-1.0,0.0,0.0001]
[1780367113625,57.29,70507.3,0.0,-1.0,0.0,0.0001]
[1780367117653,57.29,70513.0,0.0,-1.0,0.0,0.0001]
[1780367119668,57.29,70517.28,0.0,-1.0,0.0,0.00011]
[1780367121681,57.29,70510.86,0.0,-1.0,0.0,0.0001]
[1780367122689,57.29,70505.05,0.0,-1.0,0.0,0.0001]
[1780367123695,57.29,70499.44,0.0,-1.0,0.0,0.0001]
[1780367124702,57.29,70497.04,0.0,-1.0,0.0,0.0001]
[1780367127725,57.29,70471.5,0.0,-1.0,0.0,9e-05]
[1780367128731,57.29,70464.23,0.0,-1.0,0.0,8e-05]
[1780367129739,57.29,70464.2,0.0,-1.0,0.0,8e-05]
[1780367131753,57.29,70470.36,0.0,-1.0,0.0,8e-05]
[1780367133772,57.29,70478.36,0.0,-1.0,0.0,9e-05]
[1780367134775,57.29,70477.46,0.0,-1.0,0.0,9e-05]
[1780367140818,57.29,70480.59,0.0,-1.0,0.0,9e-05]
[1780367143840,57.29,70473.2,0.0,-1.0,0.0,8e-05]
[1780367144846,57.29,70463.52,0.0,-1.0,0.0,8e-05]
[1780367149881,57.29,70466.2,0.0,-1.0,0.0,8e-05]
[1780367154916,57.29,70464.47,0.0,-1.0,0.0,8e-05]
[1780367159952,57.29,70464.37,0.0,-1.0,0.0,8e-05]
[1780367162977,57.29,70454.02,0.0,-1.0,0.0,8e-05]
[1780367163979,57.29,70452.76,0.0,-1.0,0.0,8e-05]
[1780367164987,57.29,70463.19,0.0,-1.0,0.0,8e-05]
[1780367165994,57.29,70471.68,0.0,-1.0,0.0,8e-05]
[1780367167004,57.29,70469.69,0.0,-1.0,0.0,8e-05]
[1780367172036,57.29,70460.35,0.0,-1.0,0.0,8e-05]
[1780367173043,57.29,70449.77,0.0,-1.0,0.0,8e-05]
[1780367174050,57.29,70452.96,0.0,-1.0,0.0,8e-05]
[1780367175058,57.29,70464.41,0.0,-1.0,0.0,8e-05]
[1780367176064,57.29,70466.77,0.0,-1.0,0.0,8e-05]
[1780367180092,57.29,70459.22,0.0,-1.0,0.0,8e-05]
[1780367181100,57.29,70456.61,0.0,-1.0,0.0,8e-05]
[1780367186134,57.29,70450.92,0.0,-1.0,0.0,8e-05]
[1780367187145,57.29,70452.59,0.0,-1.0,0.0,8e-05]
[1780367188152,57.29,70478.55,0.0,-1.0,0.0,9e-05]
[1780367189156,57.29,70486.25,0.0,-1.0,0.0,9e-05]
[1780367190164,57.29,70477.59,0.0,-1.0,0.0,9e-05]
[1780367191171,57.29,70476.27,0.0,-1.0,0.0,8e-05]
[1780367196206,57.29,70481.03,0.0,-1.0,0.0,8e-05]
[1780367199227,57.29,70486.95,0.0,-1.0,0.0,9e-05]
[1780367202248,57.29,70495.18,0.0,-1.0,0.0,9e-05]
[1780367204262,57.29,70496.46,0.0,-1.0,0.0,9e-05]
[1780367207283,57.29,70488.75,0.0,-1.0,0.0,9e-05]
[1780367208290,57.29,70487.71,0.0,-1.0,0.0,9e-05]
[1780367210305,57.29,70482.49,0.0,-1.0,0.0,8e-05]
[1780367211311,57.29,70475.18,0.0,-1.0,0.0,8e-05]
[1780367212319,57.29,70470.71,0.0,-1.0,0.0,8e-05]
[1780367213326,57.29,70472.36,0.0,-1.0,0.0,8e-05]
[1780367216347,57.29,70479.04,0.0,-1.0,0.0,8e-05]
[1780367217353,57.29,70480.48,0.0,-1.0,0.0,8e-05]
[1780367220377,57.29,70485.57,0.0,-1.0,0.0,9e-05]
[1780367222393,57.29,70492.67,0.0,-1.0,0.0,9e-05]
[1780367223396,57.29,70499.91,0.0,-1.0,0.0,9e-05]
[1780367225411,57.29,70506.74,0.0,-1.0,0.0,9e-05]
[1780367226426,57.29,70520.5,0.0,-1.0,0.0,0.0001]
[1780367227431,57.29,70520.56,0.0,-1.0,0.0,0.0001]
[1780367231457,57.29,70514.89,0.0,-1.0,0.0,0.0001]
[1780367232465,57.29,70521.08,0.0,-1.0,0.0,0.0001]
[1780367233472,57.29,70525.58,0.0,-1.0,0.0,0.0001]
[1780367235487,57.29,70526.7,0.0,-1.0,0.0,0.0001]
[1780367236493,57.29,70532.62,0.0,-1.0,0.0,0.00011]
[1780367237502,57.29,70533.36,0.0,-1.0,0.0,0.00011]
[1780367239519,57.29,70551.89,0.0,-1.0,0.0,0.00012]
[1780367240522,57.29,70552.02,0.0,-1.0,0.0,0.00012]
[1780367241538,57.29,70558.94,0.0,-1.0,0.0,0.00012]
[1780367242548,57.29,70565.5,0.0,-1.0,0.0,0.00012]
[1780367243552,57.29,70565.46,0.0,-1.0,0.0,0.00012]
[1780367244559,57.29,70559.91,0.0,-1.0,0.0,0.00012]
[1780367245568,57.29,70547.77,0.0,-1.0,0.0,0.00011]
[1780367247377,57.29,70537.82,0.0,-1.0,0.0,0.00011]
[1780367248585,57.29,70542.73,0.0,-1.0,0.0,0.00011]
[1780367249594,57.29,70538.37,0.0,-1.0,0.0,0.00011]
[1780367251608,57.29,70536.09,0.0,-1.0,0.0,0.0001]
[1780367253622,57.29,70520.61,0.0,-1.0,0.0,0.0001]
[1780367254630,57.29,70514.77,0.0,-1.0,0.0,9e-05]
[1780367255639,57.29,70514.73,0.0,-1.0,0.0,9e-05]
[1780367260674,57.29,70524.76,0.0,-1.0,0.0,0.0001]
[1780367261681,57.29,70529.19,0.0,-1.0,0.0,0.0001]
[1780367262688,57.29,70551.14,0.0,-1.0,0.0,0.00011]
[1780367263696,57.29,70546.66,0.0,-1.0,0.0,0.00011]
[1780367264703,57.29,70540.07,0.0,-1.0,0.0,0.00011]
[1780367265710,57.29,70538.2,0.0,-1.0,0.0,0.00011]
[1780367269737,57.29,70544.0,0.0,-1.0,0.0,0.00011]
[1780367273769,57.29,70562.3,0.0,-1.0,0.0,0.00012]
[1780367274788,57.29,70577.82,0.0,-1.0,0.0,0.00013]
[1780367275783,57.29,70578.1,0.0,-1.0,0.0,0.00013]
[1780367279811,57.29,70587.51,0.0,-1.0,0.0,0.00013]
[1780367280820,57.29,70591.12,0.0,-1.0,0.0,0.00014]
[1780367285854,57.29,70596.14,0.0,-1.0,0.0,0.00014]
[1780367287867,57.29,70591.03,0.0,-1.0,0.0,0.00014]
[1780367289894,57.29,70608.47,0.0,-1.0,0.0,0.00015]
[1780367290931,57.29,70643.35,0.0,-1.0,0.0,0.00017]
[1780367291924,57.29,70669.66,0.0,-1.0,0.0,0.00019]
[1780367292926,57.29,70662.03,0.0,-1.0,0.0,0.00019]
[1780367293969,57.29,70661.75,0.0,-1.0,0.0,0.00019]
[1780367294947,57.29,70655.81,0.0,-1.0,0.0,0.00018]
[1780367296995,57.29,70664.56,0.0,-1.0,0.0,0.00019]
[1780367298107,57.29,70661.48,0.0,-1.0,0.0,0.00019]
[1780367300027,57.29,70660.38,0.0,-1.0,0.0,0.00019]
[1780367302033,57.29,70652.7,0.0,-1.0,0.0,0.00018]
[1780367304047,57.29,70658.85,0.0,-1.0,0.0,0.00018]
[1780367306062,57.29,70671.45,0.0,-1.0,0.0,0.00019]
[1780367307074,57.29,70676.98,0.0,-1.0,0.0,0.0002]
[1780367308177,57.29,70684.2,0.0,-1.0,0.0,0.00021]
[1780367310087,57.29,70677.07,0.0,-1.0,0.0,0.0002]
[1780367313113,57.29,70671.1,0.0,-1.0,0.0,0.00019]
[1780367315124,57.29,70663.91,0.0,-1.0,0.0,0.00018]
[1780367316131,57.29,70662.57,0.0,-1.0,0.0,0.00018]
[1780367321166,57.29,70665.62,0.0,-1.0,0.0,0.00018]
[1780367322171,57.29,70670.78,0.0,-1.0,0.0,0.00019]
[1780367327206,57.29,70674.26,0.0,-1.0,0.0,0.00019]
[1780367328323,57.29,70685.42,0.0,-1.0,0.0,0.0002]
[1780367334256,57.29,70687.23,0.0,-1.0,0.0,0.0002]
[1780367339299,57.29,70684.21,0.0,-1.0,0.0,0.0002]
[1780367340308,57.29,70676.86,0.0,-1.0,0.0,0.00019]
[1780367345340,57.29,70678.97,0.0,-1.0,0.0,0.0002]
[1780367348464,57.29,70673.59,0.0,-1.0,0.0,0.00019]
[1780367351382,57.29,70666.25,0.0,-1.0,0.0,0.00018]
[1780367353398,57.29,70671.26,0.0,-1.0,0.0,0.00019]
[1780367356419,57.29,70664.46,0.0,-1.0,0.0,0.00018]
[1780367361452,57.29,70666.08,0.0,-1.0,0.0,0.00018]
[1780367365480,57.29,70658.95,0.0,-1.0,0.0,0.00018]
[1780367370516,57.29,70659.74,0.0,-1.0,0.0,0.00018]
[1780367375550,57.29,70656.31,0.0,-1.0,0.0,0.00017]
[1780367378682,57.29,70667.47,0.0,-1.0,0.0,0.00018]
[1780367379578,57.29,70667.86,0.0,-1.0,0.0,0.00018]
[1780367381591,57.29,70669.44,0.0,-1.0,0.0,0.00018]
[1780367386628,57.29,70667.22,0.0,-1.0,0.0,0.00018]
[1780367388752,57.29,70684.7,0.0,-1.0,0.0,0.00019]
[1780367390655,57.29,70691.39,0.0,-1.0,0.0,0.0002]
[1780367391664,57.29,70691.54,0.0,-1.0,0.0,0.0002]
[1780367392670,57.29,70704.57,0.0,-1.0,0.0,0.00021]
[1780367393676,57.29,70709.16,0.0,-1.0,0.0,0.00022]
[1780367394683,57.29,70715.57,0.0,-1.0,0.0,0.00022]
[1780367395690,57.29,70713.42,0.0,-1.0,0.0,0.00022]
[1780367396697,57.29,70706.76,0.0,-1.0,0.0,0.00021]
[1780367397704,57.29,70698.54,0.0,-1.0,0.0,0.00021]
[1780367398824,57.29,70694.95,0.0,-1.0,0.0,0.0002]
[1780367401732,57.29,70694.16,0.0,-1.0,0.0,0.0002]
[1780367402740,57.29,70703.83,0.0,-1.0,0.0,0.00021]
[1780367403746,57.29,70698.27,0.0,-1.0,0.0,0.00021]
[1780367404754,57.29,70700.03,0.0,-1.0,0.0,0.00021]
[1780367406767,57.29,70698.81,0.0,-1.0,0.0,0.00021]
[1780367407774,57.29,70685.85,0.0,-1.0,0.0,0.00019]
[1780367408781,57.29,70671.07,0.0,-1.0,0.0,0.00018]
[1780367409789,57.29,70667.48,0.0,-1.0,0.0,0.00018]
[1780367410795,57.29,70677.22,0.0,-1.0,0.0,0.00019]
[1780367411802,57.29,70674.03,0.0,-1.0,0.0,0.00018]
[1780367414823,57.29,70666.13,0.0,-1.0,0.0,0.00018]
[1780367419860,57.29,70666.89,0.0,-1.0,0.0,0.00018]
[1780367421873,57.29,70667.6,0.0,-1.0,0.0,0.00018]
[1780367424895,57.29,70663.49,0.0,-1.0,0.0,0.00018]
[1780367426910,57.29,70654.15,0.0,-1.0,0.0,0.00017]
[1780367427917,57.29,70655.58,0.0,-1.0,0.0,0.00017]
[1780367432950,57.29,70651.23,0.0,-1.0,0.0,0.00016]
[1780367436997,57.29,70645.14,0.0,-1.0,0.0,0.00016]
[1780367438003,57.29,70651.37,0.0,-1.0,0.0,0.00016]
[1780367439111,57.29,70657.22,0.0,-1.0,0.0,0.00017]
[1780367441030,57.29,70658.8,0.0,-1.0,0.0,0.00017]
[1780367442034,57.29,70652.76,0.0,-1.0,0.0,0.00016]
[1780367443042,57.29,70647.85,0.0,-1.0,0.0,0.00016]
[1780367445061,57.29,70643.88,0.0,-1.0,0.0,0.00016]
[1780367447075,57.29,70658.08,0.0,-1.0,0.0,0.00017]
[1780367448080,57.29,70662.21,0.0,-1.0,0.0,0.00017]
[1780367451105,57.29,70653.7,0.0,-1.0,0.0,0.00016]
[1780367453118,57.29,70651.9,0.0,-1.0,0.0,0.00016]
[1780367458153,57.29,70658.47,0.0,-1.0,0.0,0.00017]
[1780367461176,57.29,70670.99,0.0,-1.0,0.0,0.00018]
[1780367462184,57.29,70687.42,0.0,-1.0,0.0,0.00019]
[1780367463190,57.29,70695.0,0.0,-1.0,0.0,0.0002]
[1780367464195,57.29,70693.88,0.0,-1.0,0.0,0.0002]
[1780367466209,57.29,70705.36,0.0,-1.0,0.0,0.00021]
[1780367467216,57.29,70711.41,0.0,-1.0,0.0,0.00021]
[1780367468224,57.29,70712.18,0.0,-1.0,0.0,0.00021]
[1780367473260,57.29,70713.82,0.0,-1.0,0.0,0.00021]
[1780367475278,57.29,70704.06,0.0,-1.0,0.0,0.0002]
[1780367476285,57.29,70702.79,0.0,-1.0,0.0,0.0002]
[1780367481340,57.29,70698.78,0.0,-1.0,0.0,0.0002]
[1780367483342,57.29,70692.72,0.0,-1.0,0.0,0.00019]
[1780367484344,57.29,70685.98,0.0,-1.0,0.0,0.00019]
[1780367485349,57.29,70696.12,0.0,-1.0,0.0,0.0002]
[1780367486353,57.29,70702.39,0.0,-1.0,0.0,0.0002]
[1780367491388,57.29,70705.05,0.0,-1.0,0.0,0.0002]
[1780367496422,57.29,70704.16,0.0,-1.0,0.0,0.0002]
[1780367497429,57.29,70711.44,0.0,-1.0,0.0,0.0002]
[1780367498436,57.29,70718.97,0.0,-1.0,0.0,0.00021]
[1780367503471,57.29,70712.56,0.0,-1.0,0.0,0.00021]
[1780367507499,57.29,70717.65,0.0,-1.0,0.0,0.00021]
[1780367509623,57.29,70708.13,0.0,-1.0,0.0,0.0002]
[1780367512536,57.29,70684.69,0.0,-1.0,0.0,0.00018]
[1780367513543,57.29,70677.46,0.0,-1.0,0.0,0.00018]
[1780367515555,57.29,70671.41,0.0,-1.0,0.0,0.00017]
[1780367520593,57.29,70671.72,0.0,-1.0,0.0,0.00017]
[1780367523616,57.29,70677.72,0.0,-1.0,0.0,0.00018]
[1780367525629,57.29,70695.72,0.0,-1.0,0.0,0.00019]
[1780367527645,57.29,70689.78,0.0,-1.0,0.0,0.00019]
[1780367532679,57.29,70690.74,0.0,-1.0,0.0,0.00019]
[1780367537716,57.29,70691.55,0.0,-1.0,0.0,0.00019]
[1780367539847,57.29,70687.15,0.0,-1.0,0.0,0.00018]
[1780367542752,57.29,70688.07,0.0,-1.0,0.0,0.00018]
[1780367547790,57.29,70680.45,0.0,-1.0,0.0,0.00018]
[1780367549917,57.29,70677.84,0.0,-1.0,0.0,0.00018]
[1780367551818,57.29,70669.19,0.0,-1.0,0.0,0.00016]
[1780367552825,57.29,70674.85,0.0,-1.0,0.0,0.00017]
[1780367557860,57.29,70672.11,0.0,-1.0,0.0,0.00017]
[1780367563918,57.29,70670.42,0.0,-1.0,0.0,0.00016]
[1780367566923,57.29,70675.76,0.0,-1.0,0.0,0.00017]
[1780367570058,57.29,70670.23,0.0,-1.0,0.0,0.00016]
[1780367570951,57.29,70670.23,0.0,-1.0,0.0,0.00016]
[1780367575990,57.29,70672.75,0.0,-1.0,0.0,0.00017]
[1780367578001,57.29,70667.41,0.0,-1.0,0.0,0.00016]
[1780367582033,57.29,70658.56,0.0,-1.0,0.0,0.00016]
[1780367584051,57.29,70666.0,0.0,-1.0,0.0,0.00016]
[1780367586061,57.29,70659.57,0.0,-1.0,0.0,0.00016]
[1780367591097,57.29,70649.71,0.0,-1.0,0.0,0.00015]
[1780367592105,57.29,70649.35,0.0,-1.0,0.0,0.00015]
[1780367596132,57.29,70640.63,0.0,-1.0,0.0,0.00014]
[1780367597138,57.29,70628.17,0.0,-1.0,0.0,0.00013]
[1780367598145,57.29,70626.46,0.0,-1.0,0.0,0.00013]
[1780367603180,57.29,70632.22,0.0,-1.0,0.0,0.00014]
[1780367604187,57.29,70637.13,0.0,-1.0,0.0,0.00014]
[1780367605194,57.29,70637.43,0.0,-1.0,0.0,0.00014]
[1780367607208,57.29,70643.32,0.0,-1.0,0.0,0.00014]
[1780367610339,57.29,70643.92,0.0,-1.0,0.0,0.00015]
[1780367615268,57.29,70646.55,0.0,-1.0,0.0,0.00014]
[1780367617282,57.29,70654.19,0.0,-1.0,0.0,0.00015]
[1780367619296,57.29,70655.33,0.0,-1.0,0.0,0.00015]
[1780367623325,57.29,70664.56,0.0,-1.0,0.0,0.00015]
[1780367624331,57.29,70664.72,0.0,-1.0,0.0,0.00015]
[1780367629390,57.29,70664.68,0.0,-1.0,0.0,0.00015]
[1780367630484,57.29,70678.44,0.0,-1.0,0.0,0.00016]
[1780367631415,57.29,70678.41,0.0,-1.0,0.0,0.00016]
[1780367636441,57.29,70676.6,0.0,-1.0,0.0,0.00016]
[1780367641478,57.29,70676.62,0.0,-1.0,0.0,0.00016]
[1780367644501,57.29,70669.86,0.0,-1.0,0.0,0.00016]
[1780367645506,57.29,70664.23,0.0,-1.0,0.0,0.00015]
[1780367647521,57.29,70658.4,0.0,-1.0,0.0,0.00015]
[1780367650623,57.29,70667.03,0.0,-1.0,0.0,0.00016]
[1780367654569,57.29,70670.01,0.0,-1.0,0.0,0.00016]
[1780367659606,57.29,70670.11,0.0,-1.0,0.0,0.00016]
[1780367662626,57.29,70662.47,0.0,-1.0,0.0,0.00015]
[1780367667661,57.29,70666.75,0.0,-1.0,0.0,0.00016]
[1780367670765,57.29,70674.66,0.0,-1.0,0.0,0.00016]
[1780367671695,57.29,70674.66,0.0,-1.0,0.0,0.00016]
[1780367672719,57.29,70682.68,0.0,-1.0,0.0,0.00016]
[1780367677739,57.29,70672.27,0.0,-1.0,0.0,0.00015]
[1780367682778,57.29,70671.66,0.0,-1.0,0.0,0.00015]
[1780367687813,57.29,70675.86,0.0,-1.0,0.0,0.00016]
[1780367692850,57.29,70675.4,0.0,-1.0,0.0,0.00016]
[1780367700975,57.29,70672.87,0.0,-1.0,0.0,0.00015]
[1780367704936,57.29,70687.58,0.0,-1.0,0.0,0.00017]
[1780367705943,57.29,70693.79,0.0,-1.0,0.0,0.00017]
[1780367706949,57.29,70693.91,0.0,-1.0,0.0,0.00017]
[1780367711046,57.29,70687.65,0.0,-1.0,0.0,0.00017]
[1780367712992,57.29,70681.65,0.0,-1.0,0.0,0.00016]
[1780367714000,57.29,70687.26,0.0,-1.0,0.0,0.00017]
[1780367715011,57.29,70691.02,0.0,-1.0,0.0,0.00017]
[1780367719035,57.29,70696.31,0.0,-1.0,0.0,0.00017]
[1780367724072,57.29,70709.25,0.0,-1.0,0.0,0.00018]
[1780367725082,57.29,70709.93,0.0,-1.0,0.0,0.00018]
[1780367727097,57.29,70713.37,0.0,-1.0,0.0,0.00019]
[1780367728102,57.29,70708.36,0.0,-1.0,0.0,0.00018]
[1780367729109,57.29,70704.73,0.0,-1.0,0.0,0.00018]
[1780367730116,57.29,70697.13,0.0,-1.0,0.0,0.00017]
[1780367731193,57.29,70698.54,0.0,-1.0,0.0,0.00017]
[1780367734145,57.29,70705.52,0.0,-1.0,0.0,0.00017]
[1780367739180,57.29,70706.83,0.0,-1.0,0.0,0.00017]
[1780367744222,57.29,70703.99,0.0,-1.0,0.0,0.00017]
[1780367746236,57.29,70696.97,0.0,-1.0,0.0,0.00017]
[1780367751272,57.29,70697.9,0.0,-1.0,0.0,0.00017]
[1780367756310,57.29,70702.29,0.0,-1.0,0.0,0.00017]
[1780367761412,57.29,70702.4,0.0,-1.0,0.0,0.00017]
[1780367767383,57.29,70704.49,0.0,-1.0,0.0,0.00017]
[1780367772418,57.29,70707.82,0.0,-1.0,0.0,0.00018]
[1780367777454,57.29,70707.08,0.0,-1.0,0.0,0.00017]
[1780367782489,57.29,70704.36,0.0,-1.0,0.0,0.00017]
[1780367784502,57.29,70714.45,0.0,-1.0,0.0,0.00018]
[1780367788530,57.29,70720.11,0.0,-1.0,0.0,0.00019]
[1780367790546,57.29,70733.71,0.0,-1.0,0.0,0.0002]
[1780367791625,57.29,70740.2,0.0,-1.0,0.0,0.0002]
[1780367795580,57.29,70743.55,0.0,-1.0,0.0,0.0002]
[1780367798600,57.29,70753.98,0.0,-1.0,0.0,0.00021]
[1780367803638,57.29,70752.09,0.0,-1.0,0.0,0.00021]
[1780367805651,57.29,70738.36,0.0,-1.0,0.0,0.0002]
[1780367807664,57.29,70743.45,0.0,-1.0,0.0,0.0002]
[1780367810687,57.29,70750.38,0.0,-1.0,0.0,0.00021]
[1780367815740,57.29,70740.33,0.0,-1.0,0.0,0.0002]
[1780367818761,57.29,70745.43,0.0,-1.0,0.0,0.0002]
[1780367820775,57.29,70738.98,0.0,-1.0,0.0,0.0002]
[1780367821862,57.29,70732.3,0.0,-1.0,0.0,0.00019]
[1780367827824,57.29,70733.5,0.0,-1.0,0.0,0.00019]
[1780367832860,57.29,70732.85,0.0,-1.0,0.0,0.00019]
[1780367837895,57.29,70736.91,0.0,-1.0,0.0,0.00019]
[1780367842930,57.29,70736.01,0.0,-1.0,0.0,0.00019]
[1780367846964,57.29,70730.78,0.0,-1.0,0.0,0.00019]
[1780367852074,57.29,70735.02,0.0,-1.0,0.0,0.00019]
[1780367854015,57.29,70738.17,0.0,-1.0,0.0,0.00019]
[1780367856028,57.29,70751.12,0.0,-1.0,0.0,0.0002]
[1780367857037,57.29,70752.58,0.0,-1.0,0.0,0.0002]
[1780367859049,57.29,70762.7,0.0,-1.0,0.0,0.00021]
[1780367860061,57.29,70770.89,0.0,-1.0,0.0,0.00022]
[1780367861068,57.29,70769.44,0.0,-1.0,0.0,0.00022]
[1780367862232,57.29,70764.75,0.0,-1.0,0.0,0.00021]
[1780367864089,57.29,70765.93,0.0,-1.0,0.0,0.00021]
[1780367869125,57.29,70766.33,0.0,-1.0,0.0,0.00021]
[1780367871138,57.29,70757.76,0.0,-1.0,0.0,0.00021]
[1780367872305,57.29,70751.79,0.0,-1.0,0.0,0.0002]
[1780367878187,57.29,70749.79,0.0,-1.0,0.0,0.0002]
[1780367883224,57.29,70748.29,0.0,-1.0,0.0,0.0002]
[1780367888258,57.29,70746.82,0.0,-1.0,0.0,0.0002]
[1780367893295,57.29,70744.91,0.0,-1.0,0.0,0.00019]
[1780367894301,57.29,70737.77,0.0,-1.0,0.0,0.00019]
[1780367895307,57.29,70730.0,0.0,-1.0,0.0,0.00018]
[1780367899335,57.29,70723.4,0.0,-1.0,0.0,0.00018]
[1780367902356,57.29,70715.51,0.0,-1.0,0.0,0.00017]
[1780367907391,57.29,70714.49,0.0,-1.0,0.0,0.00017]
[1780367908399,57.29,70719.79,0.0,-1.0,0.0,0.00017]
[1780367909408,57.29,70721.23,0.0,-1.0,0.0,0.00017]
[1780367913434,57.29,70710.42,0.0,-1.0,0.0,0.00016]
[1780367914442,57.29,70704.67,0.0,-1.0,0.0,0.00016]
[1780367919476,57.29,70698.75,0.0,-1.0,0.0,0.00015]
[1780367920487,57.29,70693.33,0.0,-1.0,0.0,0.00015]
[1780367921492,57.29,70688.02,0.0,-1.0,0.0,0.00014]
[1780367926528,57.29,70683.52,0.0,-1.0,0.0,0.00014]
[1780367929548,57.29,70680.21,0.0,-1.0,0.0,0.00014]
[1780367932729,57.29,70672.82,0.0,-1.0,0.0,0.00013]
[1780367938611,57.29,70674.01,0.0,-1.0,0.0,0.00014]
[1780367942798,57.29,70657.45,0.0,-1.0,0.0,0.00013]
[1780367945659,57.29,70662.76,0.0,-1.0,0.0,0.00013]
[1780367947674,57.29,70656.9,0.0,-1.0,0.0,0.00012]
[1780367951702,57.29,70651.54,0.0,-1.0,0.0,0.00012]
[1780367956737,57.29,70649.1,0.0,-1.0,0.0,0.00012]
[1780367961771,57.29,70643.85,0.0,-1.0,0.0,0.00012]
[1780367962941,57.29,70638.12,0.0,-1.0,0.0,0.00011]
[1780367968822,57.29,70641.87,0.0,-1.0,0.0,0.00012]
[1780367973858,57.29,70638.08,0.0,-1.0,0.0,0.00011]
[1780367974864,57.29,70634.89,0.0,-1.0,0.0,0.00011]
[1780367979899,57.29,70634.16,0.0,-1.0,0.0,0.00011]
[1780367984935,57.29,70634.96,0.0,-1.0,0.0,0.00011]
[1780367986948,57.29,70639.99,0.0,-1.0,0.0,0.00011]
[1780367990976,57.29,70646.35,0.0,-1.0,0.0,0.00011]
[1780367996011,57.29,70644.62,0.0,-1.0,0.0,0.00011]
[1780368000057,57.29,70637.87,0.0,-1.0,0.0,0.00011]
[1780368003227,57.29,70632.16,0.0,-1.0,0.0,0.00011]
[1780368009104,57.29,70628.5,0.0,-1.0,0.0,0.00011]
[1780368013301,57.29,70612.08,0.0,-1.0,0.0,0.0001]
[1780368019176,57.29,70610.63,0.0,-1.0,0.0,0.0001]
[1780368024212,57.29,70605.79,0.0,-1.0,0.0,9e-05]
[1780368028237,57.29,70599.1,0.0,-1.0,0.0,9e-05]
[1780368029246,57.29,70593.49,0.0,-1.0,0.0,9e-05]
[1780368031262,57.29,70591.48,0.0,-1.0,0.0,9e-05]
[1780368036293,57.29,70595.24,0.0,-1.0,0.0,9e-05]
[1780368041331,57.29,70593.98,0.0,-1.0,0.0,9e-05]
[1780368046363,57.29,70591.67,0.0,-1.0,0.0,9e-05]
[1780368049384,57.29,70586.59,0.0,-1.0,0.0,8e-05]
[1780368051398,57.29,70576.88,0.0,-1.0,0.0,8e-05]
[1780368052406,57.29,70575.96,0.0,-1.0,0.0,8e-05]
[1780368056435,57.29,70561.44,0.0,-1.0,0.0,7e-05]
[1780368057442,57.29,70555.25,0.0,-1.0,0.0,7e-05]
[1780368058453,57.29,70556.31,0.0,-1.0,0.0,7e-05]
[1780368063484,57.29,70553.66,0.0,-1.0,0.0,7e-05]
[1780368067513,57.29,70542.76,0.0,-1.0,0.0,7e-05]
[1780368068519,57.29,70540.67,0.0,-1.0,0.0,7e-05]
[1780368072547,57.29,70534.55,0.0,-1.0,0.0,6e-05]
[1780368073554,57.29,70525.58,0.0,-1.0,0.0,6e-05]
[1780368074562,57.29,70527.55,0.0,-1.0,0.0,6e-05]
[1780368078592,57.29,70525.32,0.0,-1.0,0.0,6e-05]
[1780368079600,57.29,70523.95,0.0,-1.0,0.0,6e-05]
[1780368083626,57.29,70534.17,0.0,-1.0,0.0,6e-05]
[1780368083797,57.29,70534.65,0.0,-1.0,0.0,6e-05]
[1780368087655,57.29,70540.17,0.0,-1.0,0.0,7e-05]
[1780368088662,57.29,70547.74,0.0,-1.0,0.0,7e-05]
[1780368093867,57.29,70548.71,0.0,-1.0,0.0,7e-05]
[1780368096718,57.29,70536.62,0.0,-1.0,0.0,6e-05]
[1780368097727,57.29,70531.24,0.0,-1.0,0.0,6e-05]
[1780368098734,57.29,70524.55,0.0,-1.0,0.0,6e-05]
[1780368103937,57.29,70520.63,0.0,-1.0,0.0,6e-05]
[1780368107796,57.29,70514.71,0.0,-1.0,0.0,6e-05]
[1780368110819,57.29,70509.57,0.0,-1.0,0.0,6e-05]
[1780368114007,57.29,70489.62,0.0,-1.0,0.0,5e-05]
[1780368114847,57.29,70489.52,0.0,-1.0,0.0,5e-05]
[1780368119882,57.29,70486.7,0.0,-1.0,0.0,5e-05]
[1780368121897,57.29,70481.02,0.0,-1.0,0.0,5e-05]
[1780368124921,57.29,70486.09,0.0,-1.0,0.0,5e-05]
[1780368126941,57.29,70493.43,0.0,-1.0,0.0,5e-05]
[1780368131968,57.29,70494.8,0.0,-1.0,0.0,5e-05]
[1780368137003,57.29,70493.56,0.0,-1.0,0.0,5e-05]
[1780368142041,57.29,70494.15,0.0,-1.0,0.0,5e-05]
[1780368147077,57.29,70493.87,0.0,-1.0,0.0,5e-05]
[1780368152111,57.29,70490.54,0.0,-1.0,0.0,5e-05]
[1780368157146,57.29,70489.44,0.0,-1.0,0.0,5e-05]
[1780368162180,57.29,70489.48,0.0,-1.0,0.0,5e-05]
[1780368167215,57.29,70491.41,0.0,-1.0,0.0,5e-05]
[1780368172253,57.29,70488.7,0.0,-1.0,0.0,5e-05]
[1780368177286,57.29,70489.97,0.0,-1.0,0.0,5e-05]
[1780368182321,57.29,70486.91,0.0,-1.0,0.0,5e-05]
[1780368183327,57.29,70481.58,0.0,-1.0,0.0,5e-05]
[1780368188362,57.29,70488.08,0.0,-1.0,0.0,5e-05]
[1780368193398,57.29,70490.44,0.0,-1.0,0.0,5e-05]
[1780368198441,57.29,70489.19,0.0,-1.0,0.0,5e-05]
[1780368203471,57.29,70482.0,0.0,-1.0,0.0,5e-05]
[1780368205484,57.29,70479.33,0.0,-1.0,0.0,5e-05]
[1780368210520,57.29,70476.12,0.0,-1.0,0.0,4e-05]
[1780368214712,57.29,70480.9,0.0,-1.0,0.0,4e-05]
[1780368216561,57.29,70487.28,0.0,-1.0,0.0,5e-05]
[1780368217567,57.29,70489.27,0.0,-1.0,0.0,5e-05]
[1780368222603,57.29,70492.38,0.0,-1.0,0.0,5e-05]
[1780368227639,57.29,70494.35,0.0,-1.0,0.0,5e-05]
[1780368233683,57.29,70494.26,0.0,-1.0,0.0,5e-05]
[1780368238735,57.29,70494.19,0.0,-1.0,0.0,5e-05]
[1780368243768,57.29,70488.19,0.0,-1.0,0.0,5e-05]
[1780368246788,57.29,70483.17,0.0,-1.0,0.0,4e-05]
[1780368251824,57.29,70470.22,0.0,-1.0,0.0,4e-05]
[1780368252830,57.29,70469.17,0.0,-1.0,0.0,4e-05]
[1780368257867,57.29,70468.38,0.0,-1.0,0.0,4e-05]
[1780368262900,57.29,70467.89,0.0,-1.0,0.0,4e-05]
[1780368265064,57.29,70473.16,0.0,-1.0,0.0,4e-05]
[1780368270956,57.29,70476.27,0.0,-1.0,0.0,4e-05]
[1780368271963,57.29,70485.47,0.0,-1.0,0.0,4e-05]
[1780368277000,57.29,70488.74,0.0,-1.0,0.0,4e-05]
[1780368280026,57.29,70482.17,0.0,-1.0,0.0,4e-05]
[1780368285204,57.29,70482.98,0.0,-1.0,0.0,4e-05]
[1780368291100,57.29,70482.64,0.0,-1.0,0.0,4e-05]
[1780368296134,57.29,70484.03,0.0,-1.0,0.0,4e-05]
[1780368301169,57.29,70481.76,0.0,-1.0,0.0,4e-05]
[1780368305204,57.29,70474.77,0.0,-1.0,0.0,4e-05]
[1780368307216,57.29,70472.0,0.0,-1.0,0.0,4e-05]
[1780368310238,57.29,70464.55,0.0,-1.0,0.0,4e-05]
[1780368314265,57.29,70480.18,0.0,-1.0,0.0,4e-05]
[1780368315418,57.29,70487.13,0.0,-1.0,0.0,4e-05]
[1780368318294,57.29,70491.61,0.0,-1.0,0.0,4e-05]
[1780368325544,57.29,70492.75,0.0,-1.0,0.0,5e-05]
[1780368327368,57.29,70504.6,0.0,-1.0,0.0,5e-05]
[1780368329383,57.29,70510.49,0.0,-1.0,0.0,5e-05]
[1780368331394,57.29,70518.05,0.0,-1.0,0.0,5e-05]
[1780368336431,57.29,70516.34,0.0,-1.0,0.0,5e-05]
[1780368341465,57.29,70515.68,0.0,-1.0,0.0,5e-05]
[1780368344490,57.29,70525.16,0.0,-1.0,0.0,5e-05]
[1780368349528,57.29,70535.68,0.0,-1.0,0.0,5e-05]
[1780368350534,57.29,70541.55,0.0,-1.0,0.0,6e-05]
[1780368352566,57.29,70545.35,0.0,-1.0,0.0,6e-05]
[1780368354564,57.29,70565.94,0.0,-1.0,0.0,6e-05]
[1780368355704,57.29,70571.31,0.0,-1.0,0.0,6e-05]
[1780368357585,57.29,70563.06,0.0,-1.0,0.0,6e-05]
[1780368358592,57.29,70560.94,0.0,-1.0,0.0,6e-05]
[1780368360607,57.29,70573.34,0.0,-1.0,0.0,6e-05]
[1780368361613,57.29,70576.01,0.0,-1.0,0.0,7e-05]
[1780368364635,57.29,70567.95,0.0,-1.0,0.0,6e-05]
[1780368369670,57.29,70569.55,0.0,-1.0,0.0,6e-05]
[1780368372691,57.29,70575.71,0.0,-1.0,0.0,7e-05]
[1780368377725,57.29,70577.64,0.0,-1.0,0.0,7e-05]
[1780368381757,57.29,70553.43,0.0,-1.0,0.0,6e-05]
[1780368382762,57.29,70553.55,0.0,-1.0,0.0,6e-05]
[1780368387797,57.29,70552.66,0.0,-1.0,0.0,6e-05]
[1780368392832,57.29,70553.96,0.0,-1.0,0.0,6e-05]
[1780368397867,57.29,70557.86,0.0,-1.0,0.0,6e-05]
[1780368398874,57.29,70563.47,0.0,-1.0,0.0,6e-05]
[1780368399882,57.29,70566.43,0.0,-1.0,0.0,6e-05]
[1780368401895,57.29,70571.42,0.0,-1.0,0.0,6e-05]
[1780368406930,57.29,70572.28,0.0,-1.0,0.0,6e-05]
[1780368411966,57.29,70575.06,0.0,-1.0,0.0,6e-05]
[1780368417001,57.29,70572.02,0.0,-1.0,0.0,6e-05]
[1780368419015,57.29,70578.43,0.0,-1.0,0.0,6e-05]
[1780368424050,57.29,70583.28,0.0,-1.0,0.0,7e-05]
[1780368426202,57.29,70576.89,0.0,-1.0,0.0,6e-05]
[1780368428122,57.29,70570.29,0.0,-1.0,0.0,6e-05]
[1780368429116,57.29,70574.97,0.0,-1.0,0.0,6e-05]
[1780368431130,57.29,70582.45,0.0,-1.0,0.0,6e-05]
[1780368432137,57.29,70583.59,0.0,-1.0,0.0,7e-05]
[1780368437172,57.29,70579.91,0.0,-1.0,0.0,6e-05]
[1780368442207,57.29,70580.8,0.0,-1.0,0.0,6e-05]
[1780368447262,57.29,70582.58,0.0,-1.0,0.0,6e-05]
[1780368448261,57.29,70589.0,0.0,-1.0,0.0,7e-05]
[1780368449267,57.29,70606.78,0.0,-1.0,0.0,7e-05]
[1780368450277,57.29,70611.7,0.0,-1.0,0.0,7e-05]
[1780368451281,57.29,70610.44,0.0,-1.0,0.0,7e-05]
[1780368455313,57.29,70625.37,0.0,-1.0,0.0,8e-05]
[1780368456416,57.29,70628.64,0.0,-1.0,0.0,8e-05]
[1780368459340,57.29,70634.07,0.0,-1.0,0.0,8e-05]
[1780368464377,57.29,70633.93,0.0,-1.0,0.0,8e-05]
[1780368465382,57.29,70625.46,0.0,-1.0,0.0,8e-05]
[1780368468403,57.29,70614.98,0.0,-1.0,0.0,7e-05]
[1780368469411,57.29,70609.96,0.0,-1.0,0.0,7e-05]
[1780368473440,57.29,70616.58,0.0,-1.0,0.0,7e-05]
[1780368478474,57.29,70614.74,0.0,-1.0,0.0,7e-05]
[1780368481494,57.29,70607.68,0.0,-1.0,0.0,7e-05]
[1780368486630,57.29,70602.94,0.0,-1.0,0.0,7e-05]
[1780368490558,57.29,70596.27,0.0,-1.0,0.0,7e-05]
[1780368495592,57.29,70594.19,0.0,-1.0,0.0,7e-05]
[1780368499621,57.29,70588.17,0.0,-1.0,0.0,6e-05]
[1780368500627,57.29,70578.68,0.0,-1.0,0.0,6e-05]
[1780368505663,57.29,70576.38,0.0,-1.0,0.0,6e-05]
[1780368510697,57.29,70572.39,0.0,-1.0,0.0,6e-05]
[1780368515733,57.29,70573.99,0.0,-1.0,0.0,6e-05]
[1780368520767,57.29,70573.91,0.0,-1.0,0.0,6e-05]
[1780368525804,57.29,70578.42,0.0,-1.0,0.0,6e-05]
[1780368530839,57.29,70577.91,0.0,-1.0,0.0,6e-05]
[1780368535876,57.29,70574.46,0.0,-1.0,0.0,6e-05]
[1780368540909,57.29,70575.34,0.0,-1.0,0.0,6e-05]
[1780368543932,57.29,70568.84,0.0,-1.0,0.0,6e-05]
[1780368548966,57.29,70568.12,0.0,-1.0,0.0,6e-05]
[1780368551989,57.29,70557.67,0.0,-1.0,0.0,5e-05]
[1780368552997,57.29,70549.61,0.0,-1.0,0.0,5e-05]
[1780368554001,57.29,70543.37,0.0,-1.0,0.0,5e-05]
[1780368555013,57.29,70541.69,0.0,-1.0,0.0,5e-05]
[1780368560048,57.29,70544.09,0.0,-1.0,0.0,5e-05]
[1780368563067,57.29,70547.82,0.0,-1.0,0.0,5e-05]
[1780368568103,57.29,70545.43,0.0,-1.0,0.0,5e-05]
[1780368569109,57.29,70539.78,0.0,-1.0,0.0,5e-05]
[1780368570118,57.29,70533.23,0.0,-1.0,0.0,5e-05]
[1780368571123,57.29,70530.08,0.0,-1.0,0.0,4e-05]
[1780368576160,57.29,70531.87,0.0,-1.0,0.0,4e-05]
[1780368580188,57.29,70537.14,0.0,-1.0,0.0,5e-05]
[1780368582200,57.29,70542.85,0.0,-1.0,0.0,5e-05]
[1780368587335,57.29,70544.55,0.0,-1.0,0.0,5e-05]
[1780368593278,57.29,70544.49,0.0,-1.0,0.0,5e-05]
[1780368594285,57.29,70538.67,0.0,-1.0,0.0,5e-05]
[1780368595291,57.29,70534.72,0.0,-1.0,0.0,5e-05]
[1780368600328,57.29,70536.84,0.0,-1.0,0.0,5e-05]
[1780368603347,57.29,70533.04,0.0,-1.0,0.0,5e-05]
[1780368608385,57.29,70535.16,0.0,-1.0,0.0,5e-05]
[1780368609390,57.29,70547.48,0.0,-1.0,0.0,5e-05]
[1780368610398,57.29,70546.73,0.0,-1.0,0.0,5e-05]
[1780368612436,57.29,70558.3,0.0,-1.0,0.0,5e-05]
[1780368613428,57.29,70560.26,0.0,-1.0,0.0,5e-05]
[1780368618470,57.29,70563.95,0.0,-1.0,0.0,5e-05]
[1780368623505,57.29,70563.73,0.0,-1.0,0.0,5e-05]
[1780368628540,57.29,70562.46,0.0,-1.0,0.0,5e-05]
[1780368631560,57.29,70573.05,0.0,-1.0,0.0,5e-05]
[1780368633574,57.29,70578.33,0.0,-1.0,0.0,5e-05]
[1780368638609,57.29,70582.3,0.0,-1.0,0.0,6e-05]
[1780368643644,57.29,70590.6,0.0,-1.0,0.0,6e-05]
[1780368645658,57.29,70595.53,0.0,-1.0,0.0,6e-05]
[1780368650695,57.29,70596.21,0.0,-1.0,0.0,6e-05]
[1780368651702,57.29,70605.48,0.0,-1.0,0.0,6e-05]
[1780368656737,57.29,70604.56,0.0,-1.0,0.0,6e-05]
[1780368660773,57.29,70610.89,0.0,-1.0,0.0,6e-05]
[1780368661841,57.29,70623.71,0.0,-1.0,0.0,7e-05]
[1780368662815,57.29,70631.91,0.0,-1.0,0.0,7e-05]
[1780368665835,57.29,70639.2,0.0,-1.0,0.0,7e-05]
[1780368670871,57.29,70640.39,0.0,-1.0,0.0,7e-05]
[1780368673892,57.29,70646.3,0.0,-1.0,0.0,8e-05]
[1780368676912,57.29,70652.88,0.0,-1.0,0.0,8e-05]
[1780368678927,57.29,70654.61,0.0,-1.0,0.0,8e-05]
[1780368679933,57.29,70640.9,0.0,-1.0,0.0,7e-05]
[1780368680941,57.29,70631.32,0.0,-1.0,0.0,7e-05]
[1780368681951,57.29,70627.7,0.0,-1.0,0.0,7e-05]
[1780368686985,57.29,70629.33,0.0,-1.0,0.0,7e-05]
[1780368693027,57.29,70628.31,0.0,-1.0,0.0,7e-05]
[1780368698129,57.29,70627.95,0.0,-1.0,0.0,7e-05]
[1780368704108,57.29,70627.9,0.0,-1.0,0.0,7e-05]
[1780368706125,57.29,70635.26,0.0,-1.0,0.0,7e-05]
[1780368707128,57.29,70648.25,0.0,-1.0,0.0,7e-05]
[1780368708199,57.29,70655.66,0.0,-1.0,0.0,8e-05]
[1780368709142,57.29,70655.88,0.0,-1.0,0.0,8e-05]
[1780368711156,57.29,70650.84,0.0,-1.0,0.0,7e-05]
[1780368713174,57.29,70651.09,0.0,-1.0,0.0,7e-05]
[1780368718270,57.29,70647.22,0.0,-1.0,0.0,7e-05]
[1780368721227,57.29,70638.56,0.0,-1.0,0.0,7e-05]
[1780368722235,57.29,70636.41,0.0,-1.0,0.0,7e-05]
[1780368723240,57.29,70631.4,0.0,-1.0,0.0,7e-05]
[1780368724247,57.29,70629.1,0.0,-1.0,0.0,7e-05]
[1780368729284,57.29,70630.48,0.0,-1.0,0.0,7e-05]
[1780368730291,57.29,70636.02,0.0,-1.0,0.0,7e-05]
[1780368731297,57.29,70638.76,0.0,-1.0,0.0,7e-05]
[1780368735328,57.29,70635.53,0.0,-1.0,0.0,7e-05]
[1780368736334,57.29,70628.62,0.0,-1.0,0.0,7e-05]
[1780368737338,57.29,70629.66,0.0,-1.0,0.0,7e-05]
[1780368742374,57.29,70630.96,0.0,-1.0,0.0,7e-05]
[1780368747410,57.29,70628.91,0.0,-1.0,0.0,7e-05]
[1780368751437,57.29,70624.66,0.0,-1.0,0.0,6e-05]
[1780368756473,57.29,70627.61,0.0,-1.0,0.0,6e-05]
[1780368761507,57.29,70629.26,0.0,-1.0,0.0,6e-05]
[1780368765536,57.29,70635.1,0.0,-1.0,0.0,7e-05]
[1780368770570,57.29,70636.66,0.0,-1.0,0.0,7e-05]
[1780368774599,57.29,70631.03,0.0,-1.0,0.0,7e-05]
[1780368779634,57.29,70632.27,0.0,-1.0,0.0,7e-05]
[1780368781647,57.29,70637.34,0.0,-1.0,0.0,7e-05]
[1780368783667,57.29,70628.39,0.0,-1.0,0.0,6e-05]
[1780368784674,57.29,70621.05,0.0,-1.0,0.0,6e-05]
[1780368787702,57.29,70608.66,0.0,-1.0,0.0,6e-05]
[1780368790723,57.29,70602.34,0.0,-1.0,0.0,6e-05]
[1780368795758,57.29,70598.51,0.0,-1.0,0.0,6e-05]
[1780368800793,57.29,70597.32,0.0,-1.0,0.0,6e-05]
[1780368805830,57.29,70597.24,0.0,-1.0,0.0,6e-05]
[1780368807844,57.29,70590.38,0.0,-1.0,0.0,5e-05]
[1780368808904,57.29,70581.99,0.0,-1.0,0.0,5e-05]
[1780368812877,57.29,70578.53,0.0,-1.0,0.0,5e-05]
[1780368817915,57.29,70582.78,0.0,-1.0,0.0,5e-05]
[1780368822949,57.29,70581.75,0.0,-1.0,0.0,5e-05]
[1780368827984,57.29,70581.98,0.0,-1.0,0.0,5e-05]
[1780368833022,57.29,70583.06,0.0,-1.0,0.0,5e-05]
[1780368836042,57.29,70578.06,0.0,-1.0,0.0,5e-05]
[1780368841078,57.29,70579.53,0.0,-1.0,0.0,5e-05]
[1780368844098,57.29,70571.88,0.0,-1.0,0.0,5e-05]
[1780368845107,57.29,70559.75,0.0,-1.0,0.0,4e-05]
[1780368846112,57.29,70558.08,0.0,-1.0,0.0,4e-05]
[1780368848132,57.29,70550.7,0.0,-1.0,0.0,4e-05]
[1780368849187,57.29,70543.07,0.0,-1.0,0.0,4e-05]
[1780368851149,57.29,70542.58,0.0,-1.0,0.0,4e-05]
[1780368853165,57.29,70534.56,0.0,-1.0,0.0,4e-05]
[1780368854172,57.29,70527.25,0.0,-1.0,0.0,4e-05]
[1780368855179,57.29,70529.49,0.0,-1.0,0.0,4e-05]
[1780368856185,57.29,70535.38,0.0,-1.0,0.0,4e-05]
[1780368857192,57.29,70537.65,0.0,-1.0,0.0,4e-05]
[1780368859261,57.29,70530.06,0.0,-1.0,0.0,4e-05]
[1780368860214,57.29,70530.38,0.0,-1.0,0.0,4e-05]
[1780368865248,57.29,70532.54,0.0,-1.0,0.0,4e-05]
[1780368868269,57.29,70538.6,0.0,-1.0,0.0,4e-05]
[1780368871291,57.29,70548.41,0.0,-1.0,0.0,4e-05]
[1780368872297,57.29,70548.64,0.0,-1.0,0.0,4e-05]
[1780368877334,57.29,70548.35,0.0,-1.0,0.0,4e-05]
[1780368882368,57.29,70547.64,0.0,-1.0,0.0,4e-05]
[1780368887404,57.29,70542.99,0.0,-1.0,0.0,4e-05]
[1780368888411,57.29,70537.8,0.0,-1.0,0.0,4e-05]
[1780368889469,57.29,70536.98,0.0,-1.0,0.0,4e-05]
[1780368891431,57.29,70544.6,0.0,-1.0,0.0,4e-05]
[1780368892439,57.29,70546.99,0.0,-1.0,0.0,4e-05]
[1780368894452,57.29,70550.5,0.0,-1.0,0.0,4e-05]
[1780368897476,57.29,70559.71,0.0,-1.0,0.0,4e-05]
[1780368898482,57.29,70567.35,0.0,-1.0,0.0,4e-05]
[1780368899492,57.29,70567.96,0.0,-1.0,0.0,4e-05]
[1780368901504,57.29,70574.84,0.0,-1.0,0.0,5e-05]
[1780368906539,57.29,70571.97,0.0,-1.0,0.0,4e-05]
[1780368911573,57.29,70572.05,0.0,-1.0,0.0,4e-05]
[1780368916608,57.29,70573.28,0.0,-1.0,0.0,5e-05]
[1780368921644,57.29,70572.22,0.0,-1.0,0.0,4e-05]
[1780368926680,57.29,70569.39,0.0,-1.0,0.0,4e-05]
[1780368929759,57.29,70564.3,0.0,-1.0,0.0,4e-05]
[1780368931713,57.29,70566.3,0.0,-1.0,0.0,4e-05]
[1780368936750,57.29,70567.9,0.0,-1.0,0.0,4e-05]
[1780368942791,57.29,70565.31,0.0,-1.0,0.0,4e-05]
[1780368944804,57.29,70556.42,0.0,-1.0,0.0,4e-05]
[1780368946818,57.29,70557.11,0.0,-1.0,0.0,4e-05]
[1780368951854,57.29,70557.73,0.0,-1.0,0.0,4e-05]
[1780368956889,57.29,70557.74,0.0,-1.0,0.0,4e-05]
[1780368961926,57.29,70562.78,0.0,-1.0,0.0,4e-05]
[1780368963937,57.29,70573.43,0.0,-1.0,0.0,4e-05]
[1780368968972,57.29,70576.64,0.0,-1.0,0.0,4e-05]
[1780368974008,57.29,70576.55,0.0,-1.0,0.0,4e-05]
[1780368979060,57.29,70581.79,0.0,-1.0,0.0,5e-05]
[1780368980115,57.29,70626.61,0.0,-1.0,0.0,6e-05]
[1780368981070,57.29,70626.61,0.0,-1.0,0.0,6e-05]
[1780368982074,57.29,70620.24,0.0,-1.0,0.0,5e-05]
[1780368983125,57.29,70612.42,0.0,-1.0,0.0,5e-05]
[1780368985121,57.29,70641.74,0.0,-1.0,0.0,6e-05]
[1780368986127,57.29,70647.41,0.0,-1.0,0.0,6e-05]
[1780368990185,57.29,70638.27,0.0,-1.0,0.0,6e-05]
[1780368992169,57.29,70636.57,0.0,-1.0,0.0,6e-05]
[1780368998215,57.29,70633.26,0.0,-1.0,0.0,6e-05]
[1780369000260,57.29,70638.16,0.0,-1.0,0.0,6e-05]
[1780369003252,57.29,70646.75,0.0,-1.0,0.0,6e-05]
[1780369008292,57.29,70649.91,0.0,-1.0,0.0,6e-05]
[1780369013327,57.29,70653.93,0.0,-1.0,0.0,6e-05]
[1780369018363,57.29,70654.78,0.0,-1.0,0.0,6e-05]
[1780369023399,57.29,70653.91,0.0,-1.0,0.0,6e-05]
[1780369028433,57.29,70650.37,0.0,-1.0,0.0,6e-05]
[1780369030479,57.29,70643.92,0.0,-1.0,0.0,6e-05]
[1780369032461,57.29,70637.96,0.0,-1.0,0.0,6e-05]
[1780369033468,57.29,70635.19,0.0,-1.0,0.0,6e-05]
[1780369038504,57.29,70635.18,0.0,-1.0,0.0,6e-05]
[1780369043538,57.29,70632.52,0.0,-1.0,0.0,6e-05]
[1780369048574,57.29,70632.37,0.0,-1.0,0.0,6e-05]
[1780369051596,57.29,70635.2,0.0,-1.0,0.0,5e-05]
[1780369055624,57.29,70628.02,0.0,-1.0,0.0,5e-05]
[1780369058646,57.29,70633.37,0.0,-1.0,0.0,5e-05]
[1780369063681,57.29,70636.32,0.0,-1.0,0.0,5e-05]
[1780369068715,57.29,70639.47,0.0,-1.0,0.0,6e-05]
[1780369073751,57.29,70637.99,0.0,-1.0,0.0,6e-05]
[1780369078786,57.29,70637.51,0.0,-1.0,0.0,6e-05]
[1780369080834,57.29,70645.9,0.0,-1.0,0.0,6e-05]
[1780369082816,57.29,70648.86,0.0,-1.0,0.0,6e-05]
[1780369087851,57.29,70650.1,0.0,-1.0,0.0,6e-05]
[1780369092886,57.29,70652.64,0.0,-1.0,0.0,6e-05]
[1780369097921,57.29,70653.34,0.0,-1.0,0.0,6e-05]
[1780369098927,57.29,70658.42,0.0,-1.0,0.0,6e-05]
[1780369099934,57.29,70660.85,0.0,-1.0,0.0,6e-05]
[1780369104971,57.29,70657.92,0.0,-1.0,0.0,6e-05]
[1780369110010,57.29,70659.0,0.0,-1.0,0.0,6e-05]
[1780369115041,57.29,70656.85,0.0,-1.0,0.0,6e-05]
[1780369120077,57.29,70657.25,0.0,-1.0,0.0,6e-05]
[1780369125110,57.29,70657.89,0.0,-1.0,0.0,6e-05]
[1780369127124,57.29,70664.76,0.0,-1.0,0.0,6e-05]
[1780369128132,57.29,70675.66,0.0,-1.0,0.0,6e-05]
[1780369133167,57.29,70674.63,0.0,-1.0,0.0,6e-05]
[1780369138203,57.29,70675.0,0.0,-1.0,0.0,6e-05]
[1780369141264,57.29,70667.06,0.0,-1.0,0.0,6e-05]
[1780369145253,57.29,70664.72,0.0,-1.0,0.0,6e-05]
[1780369148273,57.29,70671.0,0.0,-1.0,0.0,6e-05]
[1780369153309,57.29,70670.69,0.0,-1.0,0.0,6e-05]
[1780369158344,57.29,70670.34,0.0,-1.0,0.0,6e-05]
[1780369163378,57.29,70671.92,0.0,-1.0,0.0,6e-05]
[1780369168413,57.29,70672.2,0.0,-1.0,0.0,6e-05]
[1780369171477,57.29,70677.77,0.0,-1.0,0.0,6e-05]
[1780369177476,57.29,70679.83,0.0,-1.0,0.0,6e-05]
[1780369179490,57.29,70673.54,0.0,-1.0,0.0,6e-05]
[1780369181554,57.29,70664.37,0.0,-1.0,0.0,6e-05]
[1780369183519,57.29,70662.64,0.0,-1.0,0.0,6e-05]
[1780369186542,57.29,70671.69,0.0,-1.0,0.0,6e-05]
[1780369188558,57.29,70676.52,0.0,-1.0,0.0,6e-05]
[1780369189562,57.29,70682.08,0.0,-1.0,0.0,6e-05]
[1780369190568,57.29,70698.43,0.0,-1.0,0.0,7e-05]
[1780369191644,57.29,70721.02,0.0,-1.0,0.0,8e-05]
[1780369192585,57.29,70720.34,0.0,-1.0,0.0,8e-05]
[1780369194596,57.29,70725.38,0.0,-1.0,0.0,8e-05]
[1780369199633,57.29,70725.08,0.0,-1.0,0.0,8e-05]
[1780369200638,57.29,70737.71,0.0,-1.0,0.0,8e-05]
[1780369201713,57.29,70745.04,0.0,-1.0,0.0,9e-05]
[1780369202652,57.29,70744.71,0.0,-1.0,0.0,9e-05]
[1780369204667,57.29,70739.43,0.0,-1.0,0.0,8e-05]
[1780369209703,57.29,70741.76,0.0,-1.0,0.0,9e-05]
[1780369211785,57.29,70728.24,0.0,-1.0,0.0,8e-05]
[1780369212725,57.29,70728.04,0.0,-1.0,0.0,8e-05]
[1780369213732,57.29,70728.49,0.0,-1.0,0.0,8e-05]
[1780369218766,57.29,70734.93,0.0,-1.0,0.0,8e-05]
[1780369221854,57.29,70735.27,0.0,-1.0,0.0,8e-05]
[1780369225821,57.29,70729.25,0.0,-1.0,0.0,8e-05]
[1780369226823,57.29,70724.06,0.0,-1.0,0.0,8e-05]
[1780369227831,57.29,70724.66,0.0,-1.0,0.0,8e-05]
[1780369230854,57.29,70716.89,0.0,-1.0,0.0,8e-05]
[1780369231859,57.29,70716.14,0.0,-1.0,0.0,7e-05]
[1780369234889,57.29,70711.03,0.0,-1.0,0.0,7e-05]
[1780369235896,57.29,70695.63,0.0,-1.0,0.0,7e-05]
[1780369236906,57.29,70695.17,0.0,-1.0,0.0,7e-05]
[1780369237914,57.29,70700.43,0.0,-1.0,0.0,7e-05]
[1780369238920,57.29,70707.99,0.0,-1.0,0.0,7e-05]
[1780369239926,57.29,70706.0,0.0,-1.0,0.0,7e-05]
[1780369244962,57.29,70704.03,0.0,-1.0,0.0,7e-05]
[1780369249997,57.29,70701.57,0.0,-1.0,0.0,7e-05]
[1780369252075,57.29,70709.29,0.0,-1.0,0.0,7e-05]
[1780369256043,57.29,70710.15,0.0,-1.0,0.0,7e-05]
[1780369260074,57.29,70716.77,0.0,-1.0,0.0,7e-05]
[1780369261076,57.29,70729.92,0.0,-1.0,0.0,8e-05]
[1780369262151,57.29,70735.42,0.0,-1.0,0.0,8e-05]
[1780369264099,57.29,70745.52,0.0,-1.0,0.0,8e-05]
[1780369265105,57.29,70752.0,0.0,-1.0,0.0,9e-05]
[1780369266113,57.29,70752.47,0.0,-1.0,0.0,9e-05]
[1780369268126,57.29,70758.59,0.0,-1.0,0.0,9e-05]
[1780369269132,57.29,70759.23,0.0,-1.0,0.0,9e-05]
[1780369272222,57.29,70748.87,0.0,-1.0,0.0,8e-05]
[1780369274167,57.29,70745.53,0.0,-1.0,0.0,8e-05]
[1780369276182,57.29,70743.22,0.0,-1.0,0.0,8e-05]
[1780369280210,57.29,70750.41,0.0,-1.0,0.0,9e-05]
[1780369283231,57.29,70754.2,0.0,-1.0,0.0,9e-05]
[1780369289275,57.29,70755.4,0.0,-1.0,0.0,9e-05]
[1780369292364,57.29,70757.81,0.0,-1.0,0.0,9e-05]
[1780369297345,57.29,70763.87,0.0,-1.0,0.0,9e-05]
[1780369299343,57.29,70770.12,0.0,-1.0,0.0,9e-05]
[1780369302444,57.29,70735.47,0.0,-1.0,0.0,8e-05]
[1780369303374,57.29,70735.47,0.0,-1.0,0.0,8e-05]
[1780369308406,57.29,70735.8,0.0,-1.0,0.0,8e-05]
[1780369311429,57.29,70746.76,0.0,-1.0,0.0,8e-05]
[1780369312515,57.29,70741.19,0.0,-1.0,0.0,8e-05]
[1780369315457,57.29,70735.86,0.0,-1.0,0.0,8e-05]
[1780369316465,57.29,70727.36,0.0,-1.0,0.0,7e-05]
[1780369317474,57.29,70716.51,0.0,-1.0,0.0,7e-05]
[1780369320494,57.29,70723.5,0.0,-1.0,0.0,7e-05]
[1780369321502,57.29,70727.88,0.0,-1.0,0.0,7e-05]
[1780369322587,57.29,70741.22,0.0,-1.0,0.0,8e-05]
[1780369324521,57.29,70743.17,0.0,-1.0,0.0,8e-05]
[1780369329556,57.29,70744.78,0.0,-1.0,0.0,8e-05]
[1780369332657,57.29,70734.9,0.0,-1.0,0.0,8e-05]
[1780369333584,57.29,70734.9,0.0,-1.0,0.0,8e-05]
[1780369338620,57.29,70728.46,0.0,-1.0,0.0,7e-05]
[1780369342731,57.29,70744.36,0.0,-1.0,0.0,8e-05]
[1780369343659,57.29,70744.36,0.0,-1.0,0.0,8e-05]
[1780369344664,57.29,70712.46,0.0,-1.0,0.0,7e-05]
[1780369348693,57.29,70704.97,0.0,-1.0,0.0,7e-05]
[1780369349700,57.29,70736.97,0.0,-1.0,0.0,8e-05]
[1780369350707,57.29,70737.27,0.0,-1.0,0.0,8e-05]
[1780369355741,57.29,70743.39,0.0,-1.0,0.0,8e-05]
[1780369356748,57.29,70744.7,0.0,-1.0,0.0,8e-05]
[1780369361783,57.29,70742.4,0.0,-1.0,0.0,8e-05]
[1780369366817,57.29,70743.64,0.0,-1.0,0.0,8e-05]
[1780369371853,57.29,70746.24,0.0,-1.0,0.0,8e-05]
[1780369377897,57.29,70744.94,0.0,-1.0,0.0,8e-05]
[1780369383013,57.29,70746.23,0.0,-1.0,0.0,8e-05]
[1780369385951,57.29,70751.38,0.0,-1.0,0.0,8e-05]
[1780369390986,57.29,70757.39,0.0,-1.0,0.0,8e-05]
[1780369395017,57.29,70751.18,0.0,-1.0,0.0,8e-05]
[1780369397029,57.29,70752.36,0.0,-1.0,0.0,8e-05]
[1780369399045,57.29,70740.31,0.0,-1.0,0.0,8e-05]
[1780369401056,57.29,70732.21,0.0,-1.0,0.0,7e-05]
[1780369402066,57.29,70736.17,0.0,-1.0,0.0,7e-05]
[1780369403071,57.29,70745.26,0.0,-1.0,0.0,8e-05]
[1780369404079,57.29,70745.28,0.0,-1.0,0.0,8e-05]
[1780369408107,57.29,70750.47,0.0,-1.0,0.0,8e-05]
[1780369413225,57.29,70747.62,0.0,-1.0,0.0,7e-05]
[1780369419184,57.29,70752.34,0.0,-1.0,0.0,8e-05]
[1780369424220,57.29,70754.47,0.0,-1.0,0.0,8e-05]
[1780369426232,57.29,70760.08,0.0,-1.0,0.0,8e-05]
[1780369431267,57.29,70751.67,0.0,-1.0,0.0,8e-05]
[1780369432274,57.29,70752.02,0.0,-1.0,0.0,8e-05]
[1780369433366,57.29,70758.26,0.0,-1.0,0.0,8e-05]
[1780369435301,57.29,70758.79,0.0,-1.0,0.0,8e-05]
[1780369439324,57.29,70752.63,0.0,-1.0,0.0,8e-05]
[1780369443439,57.29,70745.58,0.0,-1.0,0.0,7e-05]
[1780369445366,57.29,70745.95,0.0,-1.0,0.0,7e-05]
[1780369450400,57.29,70745.54,0.0,-1.0,0.0,7e-05]
[1780369453507,57.29,70755.17,0.0,-1.0,0.0,8e-05]
[1780369455436,57.29,70752.92,0.0,-1.0,0.0,8e-05]
[1780369459464,57.29,70761.19,0.0,-1.0,0.0,8e-05]
[1780369460471,57.29,70771.5,0.0,-1.0,0.0,8e-05]
[1780369461479,57.29,70774.28,0.0,-1.0,0.0,9e-05]
[1780369463582,57.29,70778.55,0.0,-1.0,0.0,9e-05]
[1780369468527,57.29,70783.69,0.0,-1.0,0.0,9e-05]
[1780369469535,57.29,70785.89,0.0,-1.0,0.0,9e-05]
[1780369471550,57.29,70789.66,0.0,-1.0,0.0,9e-05]
[1780369473653,57.29,70782.82,0.0,-1.0,0.0,9e-05]
[1780369474571,57.29,70782.82,0.0,-1.0,0.0,9e-05]
[1780369477591,57.29,70788.02,0.0,-1.0,0.0,9e-05]
[1780369481679,57.29,70793.62,0.0,-1.0,0.0,9e-05]
[1780369482640,57.29,70803.34,0.0,-1.0,0.0,9e-05]
[1780369483741,57.29,70828.69,0.0,-1.0,0.0,0.00011]
[1780369488700,57.29,70840.26,0.0,-1.0,0.0,0.00011]
[1780369493810,57.29,70837.12,0.0,-1.0,0.0,0.00011]
[1780369497763,57.29,70842.43,0.0,-1.0,0.0,0.00011]
[1780369499776,57.29,70836.82,0.0,-1.0,0.0,0.00011]
[1780369502805,57.29,70842.12,0.0,-1.0,0.0,0.00011]
[1780369503884,57.29,70872.21,0.0,-1.0,0.0,0.00013]
[1780369504818,57.29,70872.21,0.0,-1.0,0.0,0.00013]
[1780369505825,57.29,70883.96,0.0,-1.0,0.0,0.00014]
[1780369510860,57.29,70884.58,0.0,-1.0,0.0,0.00014]
[1780369512876,57.29,70894.07,0.0,-1.0,0.0,0.00015]
[1780369517912,57.29,70883.34,0.0,-1.0,0.0,0.00014]
[1780369518918,57.29,70888.88,0.0,-1.0,0.0,0.00014]
[1780369519931,57.29,70897.75,0.0,-1.0,0.0,0.00015]
[1780369520937,57.29,70898.73,0.0,-1.0,0.0,0.00015]
[1780369525971,57.29,70898.23,0.0,-1.0,0.0,0.00015]
[1780369531006,57.29,70900.8,0.0,-1.0,0.0,0.00015]
[1780369536042,57.29,70898.05,0.0,-1.0,0.0,0.00014]
[1780369541077,57.29,70898.62,0.0,-1.0,0.0,0.00015]
[1780369544172,57.29,70902.98,0.0,-1.0,0.0,0.00015]
[1780369550141,57.29,70904.95,0.0,-1.0,0.0,0.00015]
[1780369554168,57.29,70894.79,0.0,-1.0,0.0,0.00014]
[1780369555176,57.29,70894.64,0.0,-1.0,0.0,0.00014]
[1780369560247,57.29,70890.57,0.0,-1.0,0.0,0.00014]
[1780369563233,57.29,70887.98,0.0,-1.0,0.0,0.00014]
[1780369566253,57.29,70881.96,0.0,-1.0,0.0,0.00013]
[1780369567259,57.29,70874.77,0.0,-1.0,0.0,0.00013]
[1780369568268,57.29,70874.55,0.0,-1.0,0.0,0.00013]
[1780369572299,57.29,70885.27,0.0,-1.0,0.0,0.00014]
[1780369573308,57.29,70887.57,0.0,-1.0,0.0,0.00014]
[1780369578342,57.29,70890.9,0.0,-1.0,0.0,0.00014]
[1780369580356,57.29,70893.93,0.0,-1.0,0.0,0.00014]
[1780369585391,57.29,70894.27,0.0,-1.0,0.0,0.00014]
[1780369590426,57.29,70894.62,0.0,-1.0,0.0,0.00014]
[1780369595462,57.29,70895.93,0.0,-1.0,0.0,0.00014]
[1780369599492,57.29,70886.98,0.0,-1.0,0.0,0.00013]
[1780369604594,57.29,70892.82,0.0,-1.0,0.0,0.00014]
[1780369607546,57.29,70898.23,0.0,-1.0,0.0,0.00014]
[1780369612580,57.29,70895.65,0.0,-1.0,0.0,0.00014]
[1780369614665,57.29,70904.15,0.0,-1.0,0.0,0.00014]
[1780369617615,57.29,70905.38,0.0,-1.0,0.0,0.00014]
[1780369622650,57.29,70905.57,0.0,-1.0,0.0,0.00014]
[1780369626678,57.29,70901.17,0.0,-1.0,0.0,0.00014]
[1780369631714,57.29,70895.41,0.0,-1.0,0.0,0.00014]
[1780369632720,57.29,70894.94,0.0,-1.0,0.0,0.00014]
[1780369634805,57.29,70888.93,0.0,-1.0,0.0,0.00013]
[1780369636748,57.29,70889.43,0.0,-1.0,0.0,0.00013]
[1780369641784,57.29,70894.39,0.0,-1.0,0.0,0.00014]
[1780369642790,57.29,70900.16,0.0,-1.0,0.0,0.00014]
[1780369643797,57.29,70904.28,0.0,-1.0,0.0,0.00014]
[1780369644875,57.29,70910.12,0.0,-1.0,0.0,0.00015]
[1780369646818,57.29,70911.95,0.0,-1.0,0.0,0.00015]
[1780369647826,57.29,70905.3,0.0,-1.0,0.0,0.00014]
[1780369648832,57.29,70903.68,0.0,-1.0,0.0,0.00014]
[1780369650846,57.29,70897.3,0.0,-1.0,0.0,0.00014]
[1780369655881,57.29,70898.22,0.0,-1.0,0.0,0.00013]
[1780369658903,57.29,70907.91,0.0,-1.0,0.0,0.00014]
[1780369659909,57.29,70914.73,0.0,-1.0,0.0,0.00015]
[1780369665017,57.29,70914.0,0.0,-1.0,0.0,0.00014]
[1780369670986,57.29,70910.7,0.0,-1.0,0.0,0.00014]
[1780369676023,57.29,70909.48,0.0,-1.0,0.0,0.00014]
[1780369681067,57.29,70912.58,0.0,-1.0,0.0,0.00014]
[1780369683078,57.29,70923.73,0.0,-1.0,0.0,0.00015]
[1780369684084,57.29,70929.26,0.0,-1.0,0.0,0.00016]
[1780369685163,57.29,70936.02,0.0,-1.0,0.0,0.00016]
[1780369687109,57.29,70931.42,0.0,-1.0,0.0,0.00016]
[1780369689120,57.29,70917.76,0.0,-1.0,0.0,0.00015]
[1780369690127,57.29,70915.7,0.0,-1.0,0.0,0.00015]
[1780369692141,57.29,70924.12,0.0,-1.0,0.0,0.00015]
[1780369693147,57.29,70927.68,0.0,-1.0,0.0,0.00015]
[1780369698182,57.29,70926.09,0.0,-1.0,0.0,0.00015]
[1780369703218,57.29,70910.4,0.0,-1.0,0.0,0.00014]
[1780369704224,57.29,70901.13,0.0,-1.0,0.0,0.00014]
[1780369705304,57.29,70900.78,0.0,-1.0,0.0,0.00014]
[1780369711274,57.29,70902.79,0.0,-1.0,0.0,0.00013]
[1780369713287,57.29,70907.84,0.0,-1.0,0.0,0.00014]
[1780369718324,57.29,70899.24,0.0,-1.0,0.0,0.00013]
[1780369720338,57.29,70895.78,0.0,-1.0,0.0,0.00013]
[1780369725372,57.29,70899.63,0.0,-1.0,0.0,0.00013]
[1780369730407,57.29,70894.23,0.0,-1.0,0.0,0.00013]
[1780369735514,57.29,70890.18,0.0,-1.0,0.0,0.00012]
[1780369741487,57.29,70886.52,0.0,-1.0,0.0,0.00012]
[1780369746522,57.29,70888.67,0.0,-1.0,0.0,0.00012]
[1780369749542,57.29,70883.42,0.0,-1.0,0.0,0.00012]
[1780369750550,57.29,70876.5,0.0,-1.0,0.0,0.00012]
[1780369751556,57.29,70870.67,0.0,-1.0,0.0,0.00011]
[1780369752563,57.29,70862.52,0.0,-1.0,0.0,0.00011]
[1780369753572,57.29,70857.12,0.0,-1.0,0.0,0.00011]
[1780369755665,57.29,70851.87,0.0,-1.0,0.0,0.0001]
[1780369758607,57.29,70864.76,0.0,-1.0,0.0,0.00011]
[1780369759618,57.29,70866.83,0.0,-1.0,0.0,0.00011]
[1780369760622,57.29,70873.49,0.0,-1.0,0.0,0.00011]
[1780369761630,57.29,70873.92,0.0,-1.0,0.0,0.00011]
[1780369766663,57.29,70875.82,0.0,-1.0,0.0,0.00012]
[1780369771699,57.29,70872.98,0.0,-1.0,0.0,0.00011]
[1780369776733,57.29,70875.93,0.0,-1.0,0.0,0.00011]
[1780369778748,57.29,70881.4,0.0,-1.0,0.0,0.00011]
[1780369783782,57.29,70881.37,0.0,-1.0,0.0,0.00011]
[1780369788818,57.29,70885.62,0.0,-1.0,0.0,0.00012]
[1780369792849,57.29,70896.13,0.0,-1.0,0.0,0.00012]
[1780369794859,57.29,70901.27,0.0,-1.0,0.0,0.00013]
[1780369798887,57.29,70906.32,0.0,-1.0,0.0,0.00013]
[1780369802916,57.29,70912.36,0.0,-1.0,0.0,0.00013]
[1780369807951,57.29,70911.72,0.0,-1.0,0.0,0.00013]
[1780369812985,57.29,70912.57,0.0,-1.0,0.0,0.00013]
[1780369818020,57.29,70913.01,0.0,-1.0,0.0,0.00013]
[1780369821041,57.29,70907.88,0.0,-1.0,0.0,0.00013]
[1780369824062,57.29,70920.68,0.0,-1.0,0.0,0.00014]
[1780369829100,57.29,70929.78,0.0,-1.0,0.0,0.00014]
[1780369833128,57.29,70923.25,0.0,-1.0,0.0,0.00013]
[1780369838162,57.29,70925.97,0.0,-1.0,0.0,0.00014]
[1780369839168,57.29,70917.45,0.0,-1.0,0.0,0.00013]
[1780369842189,57.29,70909.53,0.0,-1.0,0.0,0.00013]
[1780369846307,57.29,70898.71,0.0,-1.0,0.0,0.00012]
[1780369852264,57.29,70895.3,0.0,-1.0,0.0,0.00012]
[1780369857297,57.29,70892.26,0.0,-1.0,0.0,0.00012]
[1780369862333,57.29,70892.91,0.0,-1.0,0.0,0.00012]
[1780369863340,57.29,70887.85,0.0,-1.0,0.0,0.00011]
[1780369864347,57.29,70887.85,0.0,-1.0,0.0,0.00011]
[1780369868378,57.29,70880.5,0.0,-1.0,0.0,0.00011]
[1780369873409,57.29,70878.2,0.0,-1.0,0.0,0.00011]
[1780369874416,57.29,70870.76,0.0,-1.0,0.0,0.0001]
[1780369875423,57.29,70865.35,0.0,-1.0,0.0,0.0001]
[1780369876517,57.29,70862.09,0.0,-1.0,0.0,0.0001]
[1780369879451,57.29,70855.98,0.0,-1.0,0.0,0.0001]
[1780369880459,57.29,70850.46,0.0,-1.0,0.0,9e-05]
[1780369881465,57.29,70848.61,0.0,-1.0,0.0,9e-05]
[1780369885493,57.29,70841.27,0.0,-1.0,0.0,9e-05]
[1780369890538,57.29,70841.12,0.0,-1.0,0.0,9e-05]
[1780369893551,57.29,70835.67,0.0,-1.0,0.0,8e-05]
[1780369897579,57.29,70841.22,0.0,-1.0,0.0,9e-05]
[1780369902612,57.29,70842.13,0.0,-1.0,0.0,9e-05]
[1780369905636,57.29,70836.65,0.0,-1.0,0.0,8e-05]
[1780369908656,57.29,70822.81,0.0,-1.0,0.0,8e-05]
[1780369909664,57.29,70811.26,0.0,-1.0,0.0,7e-05]
[1780369910670,57.29,70811.79,0.0,-1.0,0.0,7e-05]
[1780369915710,57.29,70813.33,0.0,-1.0,0.0,8e-05]
[1780369918728,57.29,70807.93,0.0,-1.0,0.0,7e-05]
[1780369923761,57.29,70810.16,0.0,-1.0,0.0,7e-05]
[1780369928797,57.29,70803.5,0.0,-1.0,0.0,7e-05]
[1780369933831,57.29,70801.0,0.0,-1.0,0.0,7e-05]
[1780369938867,57.29,70801.34,0.0,-1.0,0.0,7e-05]
[1780369939877,57.29,70795.68,0.0,-1.0,0.0,7e-05]
[1780369944910,57.29,70795.43,0.0,-1.0,0.0,7e-05]
[1780369949944,57.29,70791.47,0.0,-1.0,0.0,7e-05]
[1780369954979,57.29,70791.82,0.0,-1.0,0.0,6e-05]
[1780369960016,57.29,70793.95,0.0,-1.0,0.0,7e-05]
[1780369963036,57.29,70804.48,0.0,-1.0,0.0,7e-05]
[1780369968070,57.29,70803.71,0.0,-1.0,0.0,7e-05]
[1780369973106,57.29,70803.33,0.0,-1.0,0.0,7e-05]
[1780369978140,57.29,70802.6,0.0,-1.0,0.0,7e-05]
[1780369979148,57.29,70809.12,0.0,-1.0,0.0,7e-05]
[1780369984183,57.29,70808.84,0.0,-1.0,0.0,7e-05]
[1780369989217,57.29,70804.94,0.0,-1.0,0.0,7e-05]
[1780369991231,57.29,70797.41,0.0,-1.0,0.0,7e-05]
[1780369997362,57.29,70795.0,0.0,-1.0,0.0,7e-05]
[1780370003327,57.29,70789.19,0.0,-1.0,0.0,6e-05]
[1780370005335,57.29,70795.28,0.0,-1.0,0.0,7e-05]
[1780370007432,57.29,70800.7,0.0,-1.0,0.0,7e-05]
[1780370013392,57.29,70798.14,0.0,-1.0,0.0,6e-05]
[1780370020442,57.29,70799.76,0.0,-1.0,0.0,6e-05]
[1780370025478,57.29,70803.81,0.0,-1.0,0.0,7e-05]
[1780370030513,57.29,70807.06,0.0,-1.0,0.0,7e-05]
[1780370035547,57.29,70809.96,0.0,-1.0,0.0,7e-05]
[1780370040582,57.29,70810.95,0.0,-1.0,0.0,7e-05]
[1780370045617,57.29,70811.55,0.0,-1.0,0.0,7e-05]
[1780370050652,57.29,70811.72,0.0,-1.0,0.0,7e-05]
[1780370057785,57.29,70811.54,0.0,-1.0,0.0,7e-05]
[1780370060724,57.29,70799.49,0.0,-1.0,0.0,6e-05]
[1780370061729,57.29,70794.97,0.0,-1.0,0.0,6e-05]
[1780370066766,57.29,70798.2,0.0,-1.0,0.0,6e-05]
[1780370070793,57.29,70803.25,0.0,-1.0,0.0,7e-05]
[1780370075827,57.29,70804.68,0.0,-1.0,0.0,6e-05]
[1780370080862,57.29,70801.82,0.0,-1.0,0.0,6e-05]
[1780370082876,57.29,70791.18,0.0,-1.0,0.0,6e-05]
[1780370087995,57.29,70793.13,0.0,-1.0,0.0,6e-05]
[1780370093956,57.29,70793.54,0.0,-1.0,0.0,6e-05]
[1780370098065,57.29,70798.47,0.0,-1.0,0.0,6e-05]
[1780370102009,57.29,70803.19,0.0,-1.0,0.0,6e-05]
[1780370107044,57.29,70814.56,0.0,-1.0,0.0,7e-05]
[1780370112081,57.29,70819.39,0.0,-1.0,0.0,7e-05]
[1780370117115,57.29,70823.81,0.0,-1.0,0.0,7e-05]
[1780370122152,57.29,70824.06,0.0,-1.0,0.0,7e-05]
[1780370127191,57.29,70831.8,0.0,-1.0,0.0,7e-05]
[1780370128290,57.29,70835.67,0.0,-1.0,0.0,7e-05]
[1780370132222,57.29,70837.61,0.0,-1.0,0.0,7e-05]
[1780370135242,57.29,70845.43,0.0,-1.0,0.0,7e-05]
[1780370136249,57.29,70851.45,0.0,-1.0,0.0,8e-05]
[1780370141285,57.29,70846.5,0.0,-1.0,0.0,8e-05]
[1780370146318,57.29,70843.65,0.0,-1.0,0.0,7e-05]
[1780370148435,57.29,70867.58,0.0,-1.0,0.0,8e-05]
[1780370149340,57.29,70867.58,0.0,-1.0,0.0,8e-05]
[1780370154379,57.29,70867.79,0.0,-1.0,0.0,8e-05]
[1780370159410,57.29,70869.29,0.0,-1.0,0.0,8e-05]
[1780370162432,57.29,70858.79,0.0,-1.0,0.0,8e-05]
[1780370163441,57.29,70850.63,0.0,-1.0,0.0,8e-05]
[1780370168615,57.29,70848.25,0.0,-1.0,0.0,8e-05]
[1780370174516,57.29,70847.32,0.0,-1.0,0.0,8e-05]
[1780370179551,57.29,70843.26,0.0,-1.0,0.0,7e-05]
[1780370180558,57.29,70830.33,0.0,-1.0,0.0,7e-05]
[1780370185594,57.29,70820.76,0.0,-1.0,0.0,7e-05]
[1780370190629,57.29,70816.72,0.0,-1.0,0.0,6e-05]
[1780370193652,57.29,70808.15,0.0,-1.0,0.0,6e-05]
[1780370198832,57.29,70810.08,0.0,-1.0,0.0,6e-05]
[1780370203721,57.29,70816.74,0.0,-1.0,0.0,6e-05]
[1780370205735,57.29,70819.22,0.0,-1.0,0.0,6e-05]
[1780370207749,57.29,70826.23,0.0,-1.0,0.0,6e-05]
[1780370208903,57.29,70828.61,0.0,-1.0,0.0,7e-05]
[1780370212784,57.29,70817.79,0.0,-1.0,0.0,6e-05]
[1780370213792,57.29,70815.41,0.0,-1.0,0.0,6e-05]
[1780370218827,57.29,70813.98,0.0,-1.0,0.0,6e-05]
[1780370220844,57.29,70821.32,0.0,-1.0,0.0,6e-05]
[1780370222856,57.29,70830.6,0.0,-1.0,0.0,7e-05]
[1780370223864,57.29,70834.12,0.0,-1.0,0.0,7e-05]
[1780370228897,57.29,70835.31,0.0,-1.0,0.0,7e-05]
[1780370230929,57.29,70840.9,0.0,-1.0,0.0,7e-05]
[1780370232930,57.29,70848.86,0.0,-1.0,0.0,7e-05]
[1780370233938,57.29,70856.92,0.0,-1.0,0.0,8e-05]
[1780370234946,57.29,70853.76,0.0,-1.0,0.0,7e-05]
[1780370235953,57.29,70846.26,0.0,-1.0,0.0,7e-05]
[1780370236958,57.29,70845.42,0.0,-1.0,0.0,7e-05]
[1780370241993,57.29,70845.2,0.0,-1.0,0.0,7e-05]
[1780370247030,57.29,70849.95,0.0,-1.0,0.0,7e-05]
[1780370249195,57.29,70866.79,0.0,-1.0,0.0,8e-05]
[1780370250054,57.29,70866.79,0.0,-1.0,0.0,8e-05]
[1780370255088,57.29,70866.36,0.0,-1.0,0.0,8e-05]
[1780370257101,57.29,70875.58,0.0,-1.0,0.0,8e-05]
[1780370258109,57.29,70877.33,0.0,-1.0,0.0,8e-05]
[1780370261128,57.29,70887.15,0.0,-1.0,0.0,8e-05]
[1780370262137,57.29,70889.6,0.0,-1.0,0.0,9e-05]
[1780370267171,57.29,70890.89,0.0,-1.0,0.0,9e-05]
[1780370272206,57.29,70882.03,0.0,-1.0,0.0,8e-05]
[1780370273214,57.29,70881.01,0.0,-1.0,0.0,8e-05]
[1780370275227,57.29,70873.83,0.0,-1.0,0.0,8e-05]
[1780370276234,57.29,70870.74,0.0,-1.0,0.0,8e-05]
[1780370281269,57.29,70871.82,0.0,-1.0,0.0,8e-05]
[1780370284290,57.29,70878.88,0.0,-1.0,0.0,8e-05]
[1780370285297,57.29,70876.3,0.0,-1.0,0.0,8e-05]
[1780370286305,57.29,70871.01,0.0,-1.0,0.0,8e-05]
[1780370287312,57.29,70870.66,0.0,-1.0,0.0,8e-05]
[1780370292350,57.29,70868.64,0.0,-1.0,0.0,8e-05]
[1780370297382,57.29,70866.84,0.0,-1.0,0.0,8e-05]
[1780370302416,57.29,70863.76,0.0,-1.0,0.0,8e-05]
[1780370307451,57.29,70864.47,0.0,-1.0,0.0,8e-05]
[1780370309619,57.29,70846.62,0.0,-1.0,0.0,7e-05]
[1780370310473,57.29,70846.65,0.0,-1.0,0.0,7e-05]
[1780370311486,57.29,70848.54,0.0,-1.0,0.0,7e-05]
[1780370316583,57.29,70847.93,0.0,-1.0,0.0,7e-05]
[1780370321607,57.29,70846.37,0.0,-1.0,0.0,7e-05]
[1780370326643,57.29,70849.12,0.0,-1.0,0.0,7e-05]
[1780370327650,57.29,70843.7,0.0,-1.0,0.0,7e-05]
[1780370328656,57.29,70834.96,0.0,-1.0,0.0,6e-05]
[1780370331678,57.29,70829.62,0.0,-1.0,0.0,6e-05]
[1780370336712,57.29,70829.83,0.0,-1.0,0.0,6e-05]
[1780370341749,57.29,70830.36,0.0,-1.0,0.0,6e-05]
[1780370345785,57.29,70824.04,0.0,-1.0,0.0,6e-05]
[1780370349900,57.29,70816.61,0.0,-1.0,0.0,6e-05]
[1780370352833,57.29,70808.49,0.0,-1.0,0.0,5e-05]
[1780370353837,57.29,70803.37,0.0,-1.0,0.0,5e-05]
[1780370354843,57.29,70803.89,0.0,-1.0,0.0,5e-05]
[1780370359970,57.29,70805.28,0.0,-1.0,0.0,5e-05]
[1780370365923,57.29,70806.21,0.0,-1.0,0.0,5e-05]
[1780370370956,57.29,70802.16,0.0,-1.0,0.0,5e-05]
[1780370375994,57.29,70793.82,0.0,-1.0,0.0,5e-05]
[1780370378006,57.29,70790.67,0.0,-1.0,0.0,5e-05]
[1780370382039,57.29,70796.31,0.0,-1.0,0.0,5e-05]
[1780370383046,57.29,70797.99,0.0,-1.0,0.0,5e-05]
[1780370388082,57.29,70796.3,0.0,-1.0,0.0,5e-05]
[1780370393116,57.29,70797.06,0.0,-1.0,0.0,5e-05]
[1780370398152,57.29,70797.31,0.0,-1.0,0.0,5e-05]
[1780370403190,57.29,70797.04,0.0,-1.0,0.0,5e-05]
[1780370408222,57.29,70797.03,0.0,-1.0,0.0,5e-05]
[1780370410325,57.29,70785.34,0.0,-1.0,0.0,5e-05]
[1780370412255,57.29,70781.13,0.0,-1.0,0.0,5e-05]
[1780370414267,57.29,70771.77,0.0,-1.0,0.0,4e-05]
[1780370415275,57.29,70772.11,0.0,-1.0,0.0,4e-05]
[1780370420395,57.29,70759.22,0.0,-1.0,0.0,4e-05]
[1780370422323,57.29,70761.97,0.0,-1.0,0.0,4e-05]
[1780370424338,57.29,70768.71,0.0,-1.0,0.0,4e-05]
[1780370429377,57.29,70763.94,0.0,-1.0,0.0,4e-05]
[1780370434411,57.29,70761.05,0.0,-1.0,0.0,4e-05]
[1780370439445,57.29,70758.73,0.0,-1.0,0.0,4e-05]
[1780370444481,57.29,70754.95,0.0,-1.0,0.0,4e-05]
[1780370449515,57.29,70756.19,0.0,-1.0,0.0,4e-05]
[1780370453555,57.29,70751.14,0.0,-1.0,0.0,4e-05]
[1780370454557,57.29,70733.06,0.0,-1.0,0.0,3e-05]
[1780370455568,57.29,70716.88,0.0,-1.0,0.0,3e-05]
[1780370456576,57.29,70715.05,0.0,-1.0,0.0,3e-05]
[1780370461605,57.29,70718.96,0.0,-1.0,0.0,3e-05]
[1780370464626,57.29,70709.57,0.0,-1.0,0.0,3e-05]
[1780370465633,57.29,70706.78,0.0,-1.0,0.0,3e-05]
[1780370470748,57.29,70708.84,0.0,-1.0,0.0,3e-05]
[1780370476709,57.29,70710.26,0.0,-1.0,0.0,3e-05]
[1780370481745,57.29,70710.62,0.0,-1.0,0.0,3e-05]
[1780370482752,57.29,70716.99,0.0,-1.0,0.0,3e-05]
[1780370484789,57.29,70727.92,0.0,-1.0,0.0,3e-05]
[1780370489823,57.29,70728.51,0.0,-1.0,0.0,3e-05]
[1780370491839,57.29,70732.68,0.0,-1.0,0.0,3e-05]
[1780370496873,57.29,70734.0,0.0,-1.0,0.0,3e-05]
[1780370498887,57.29,70727.81,0.0,-1.0,0.0,3e-05]
[1780370503923,57.29,70725.66,0.0,-1.0,0.0,3e-05]
[1780370506945,57.29,70734.83,0.0,-1.0,0.0,3e-05]
[1780370507954,57.29,70742.12,0.0,-1.0,0.0,3e-05]
[1780370512989,57.29,70750.24,0.0,-1.0,0.0,4e-05]
[1780370518025,57.29,70753.08,0.0,-1.0,0.0,4e-05]
[1780370523064,57.29,70753.52,0.0,-1.0,0.0,4e-05]
[1780370528096,57.29,70762.92,0.0,-1.0,0.0,4e-05]
[1780370529103,57.29,70763.11,0.0,-1.0,0.0,4e-05]
[1780370534140,57.29,70762.22,0.0,-1.0,0.0,4e-05]
[1780370535145,57.29,70771.86,0.0,-1.0,0.0,4e-05]
[1780370536152,57.29,70773.47,0.0,-1.0,0.0,4e-05]
[1780370538167,57.29,70778.99,0.0,-1.0,0.0,4e-05]
[1780370540180,57.29,70780.49,0.0,-1.0,0.0,4e-05]
[1780370545217,57.29,70786.82,0.0,-1.0,0.0,4e-05]
[1780370550251,57.29,70788.56,0.0,-1.0,0.0,4e-05]
[1780370555285,57.29,70785.19,0.0,-1.0,0.0,4e-05]
[1780370560321,57.29,70785.56,0.0,-1.0,0.0,4e-05]
[1780370565357,57.29,70785.27,0.0,-1.0,0.0,4e-05]
[1780370569384,57.29,70792.69,0.0,-1.0,0.0,4e-05]
[1780370574420,57.29,70795.32,0.0,-1.0,0.0,4e-05]
[1780370578447,57.29,70800.73,0.0,-1.0,0.0,4e-05]
[1780370580462,57.29,70805.82,0.0,-1.0,0.0,4e-05]
[1780370585497,57.29,70805.53,0.0,-1.0,0.0,4e-05]
[1780370590534,57.29,70813.23,0.0,-1.0,0.0,5e-05]
[1780370591632,57.29,70816.84,0.0,-1.0,0.0,5e-05]
[1780370592553,57.29,70815.59,0.0,-1.0,0.0,5e-05]
[1780370593558,57.29,70789.19,0.0,-1.0,0.0,4e-05]
[1780370594567,57.29,70788.08,0.0,-1.0,0.0,4e-05]
[1780370597587,57.29,70817.34,0.0,-1.0,0.0,5e-05]
[1780370598594,57.29,70816.05,0.0,-1.0,0.0,5e-05]
[1780370603628,57.29,70813.12,0.0,-1.0,0.0,5e-05]
[1780370608671,57.29,70815.09,0.0,-1.0,0.0,5e-05]
[1780370613712,57.29,70782.89,0.0,-1.0,0.0,4e-05]
[1780370614718,57.29,70814.26,0.0,-1.0,0.0,4e-05]
[1780370615725,57.29,70814.08,0.0,-1.0,0.0,4e-05]
[1780370620761,57.29,70810.78,0.0,-1.0,0.0,4e-05]
[1780370625799,57.29,70809.06,0.0,-1.0,0.0,4e-05]
[1780370630834,57.29,70807.57,0.0,-1.0,0.0,4e-05]
[1780370634862,57.29,70812.97,0.0,-1.0,0.0,4e-05]
[1780370636883,57.29,70820.97,0.0,-1.0,0.0,5e-05]
[1780370637885,57.29,70834.68,0.0,-1.0,0.0,5e-05]
[1780370638896,57.29,70843.82,0.0,-1.0,0.0,5e-05]
[1780370640907,57.29,70853.38,0.0,-1.0,0.0,6e-05]
[1780370645943,57.29,70855.84,0.0,-1.0,0.0,6e-05]
[1780370649970,57.29,70846.31,0.0,-1.0,0.0,5e-05]
[1780370650978,57.29,70840.89,0.0,-1.0,0.0,5e-05]
[1780370652052,57.29,70833.86,0.0,-1.0,0.0,5e-05]
[1780370656018,57.29,70820.59,0.0,-1.0,0.0,5e-05]
[1780370657025,57.29,70780.3,0.0,-1.0,0.0,4e-05]
[1780370658030,57.29,70811.03,0.0,-1.0,0.0,4e-05]
[1780370663067,57.29,70813.23,0.0,-1.0,0.0,4e-05]
[1780370668100,57.29,70819.1,0.0,-1.0,0.0,5e-05]
[1780370674143,57.29,70819.6,0.0,-1.0,0.0,4e-05]
[1780370676157,57.29,70824.36,0.0,-1.0,0.0,5e-05]
[1780370677164,57.29,70817.69,0.0,-1.0,0.0,4e-05]
[1780370682265,57.29,70814.48,0.0,-1.0,0.0,4e-05]
[1780370685222,57.29,70832.83,0.0,-1.0,0.0,5e-05]
[1780370686227,57.29,70832.48,0.0,-1.0,0.0,5e-05]
[1780370689250,57.29,70812.13,0.0,-1.0,0.0,4e-05]
[1780370690257,57.29,70811.65,0.0,-1.0,0.0,4e-05]
[1780370692335,57.29,70817.69,0.0,-1.0,0.0,4e-05]
[1780370693280,57.29,70817.69,0.0,-1.0,0.0,4e-05]
[1780370694286,57.29,70819.07,0.0,-1.0,0.0,4e-05]
[1780370695299,57.29,70786.24,0.0,-1.0,0.0,4e-05]
[1780370696300,57.29,70822.14,0.0,-1.0,0.0,4e-05]
[1780370697306,57.29,70791.55,0.0,-1.0,0.0,4e-05]
[1780370698314,57.29,70792.51,0.0,-1.0,0.0,4e-05]
[1780370699320,57.29,70825.47,0.0,-1.0,0.0,5e-05]
[1780370700330,57.29,70796.53,0.0,-1.0,0.0,4e-05]
[1780370701336,57.29,70830.44,0.0,-1.0,0.0,5e-05]
[1780370702405,57.29,70836.28,0.0,-1.0,0.0,5e-05]
[1780370703350,57.29,70836.28,0.0,-1.0,0.0,5e-05]
[1780370707377,57.29,70846.46,0.0,-1.0,0.0,5e-05]
[1780370708384,57.29,70845.92,0.0,-1.0,0.0,5e-05]
[1780370713421,57.29,70844.35,0.0,-1.0,0.0,5e-05]
[1780370718458,57.29,70841.85,0.0,-1.0,0.0,5e-05]
[1780370723491,57.29,70845.91,0.0,-1.0,0.0,5e-05]
[1780370728526,57.29,70846.56,0.0,-1.0,0.0,5e-05]
[1780370730540,57.29,70816.07,0.0,-1.0,0.0,4e-05]
[1780370731548,57.29,70852.36,0.0,-1.0,0.0,5e-05]
[1780370732555,57.29,70821.43,0.0,-1.0,0.0,4e-05]
[1780370733561,57.29,70822.38,0.0,-1.0,0.0,4e-05]
[1780370735575,57.29,70855.54,0.0,-1.0,0.0,5e-05]
[1780370736582,57.29,70824.3,0.0,-1.0,0.0,4e-05]
[1780370737589,57.29,70856.77,0.0,-1.0,0.0,5e-05]
[1780370738596,57.29,70856.66,0.0,-1.0,0.0,5e-05]
[1780370743631,57.29,70854.73,0.0,-1.0,0.0,5e-05]
[1780370749673,57.29,70854.32,0.0,-1.0,0.0,5e-05]
[1780370754709,57.29,70855.89,0.0,-1.0,0.0,5e-05]
[1780370759744,57.29,70857.37,0.0,-1.0,0.0,5e-05]
[1780370765786,57.29,70856.87,0.0,-1.0,0.0,5e-05]
[1780370766792,57.29,70864.66,0.0,-1.0,0.0,5e-05]
[1780370767799,57.29,70874.48,0.0,-1.0,0.0,6e-05]
[1780370768820,57.29,70875.1,0.0,-1.0,0.0,6e-05]
[1780370770827,57.29,70883.9,0.0,-1.0,0.0,6e-05]
[1780370771833,57.29,70883.66,0.0,-1.0,0.0,6e-05]
[1780370776868,57.29,70884.59,0.0,-1.0,0.0,6e-05]
[1780370779889,57.29,70889.95,0.0,-1.0,0.0,6e-05]
[1780370784926,57.29,70889.03,0.0,-1.0,0.0,6e-05]
[1780370789960,57.29,70888.88,0.0,-1.0,0.0,6e-05]
[1780370794995,57.29,70886.5,0.0,-1.0,0.0,6e-05]
[1780370800033,57.29,70881.83,0.0,-1.0,0.0,6e-05]
[1780370803052,57.29,70840.71,0.0,-1.0,0.0,5e-05]
[1780370804059,57.29,70834.97,0.0,-1.0,0.0,4e-05]
[1780370805066,57.29,70865.63,0.0,-1.0,0.0,5e-05]
[1780370810102,57.29,70861.27,0.0,-1.0,0.0,5e-05]
[1780370815136,57.29,70861.11,0.0,-1.0,0.0,5e-05]
[1780370820174,57.29,70866.33,0.0,-1.0,0.0,5e-05]
[1780370825206,57.29,70866.21,0.0,-1.0,0.0,5e-05]
[1780370829233,57.29,70833.62,0.0,-1.0,0.0,4e-05]
[1780370830241,57.29,70864.57,0.0,-1.0,0.0,5e-05]
[1780370832256,57.29,70856.58,0.0,-1.0,0.0,5e-05]
[1780370836349,57.29,70846.01,0.0,-1.0,0.0,5e-05]
[1780370837292,57.29,70846.01,0.0,-1.0,0.0,5e-05]
[1780370841318,57.29,70836.6,0.0,-1.0,0.0,4e-05]
[1780370843333,57.29,70830.0,0.0,-1.0,0.0,4e-05]
[1780370845350,57.29,70824.76,0.0,-1.0,0.0,4e-05]
[1780370846420,57.29,70816.45,0.0,-1.0,0.0,4e-05]
[1780370848371,57.29,70812.48,0.0,-1.0,0.0,4e-05]
[1780370850388,57.29,70819.4,0.0,-1.0,0.0,4e-05]
[1780370851393,57.29,70828.73,0.0,-1.0,0.0,4e-05]
[1780370852399,57.29,70835.43,0.0,-1.0,0.0,4e-05]
[1780370853407,57.29,70836.79,0.0,-1.0,0.0,4e-05]
[1780370856492,57.29,70847.61,0.0,-1.0,0.0,4e-05]
[1780370858442,57.29,70852.18,0.0,-1.0,0.0,5e-05]
[1780370859448,57.29,70825.89,0.0,-1.0,0.0,4e-05]
[1780370860455,57.29,70827.74,0.0,-1.0,0.0,4e-05]
[1780370861463,57.29,70860.8,0.0,-1.0,0.0,5e-05]
[1780370862469,57.29,70862.14,0.0,-1.0,0.0,5e-05]
[1780370864483,57.29,70831.19,0.0,-1.0,0.0,4e-05]
[1780370865490,57.29,70864.41,0.0,-1.0,0.0,5e-05]
[1780370866562,57.29,70863.6,0.0,-1.0,0.0,5e-05]
[1780370872546,57.29,70861.88,0.0,-1.0,0.0,5e-05]
[1780370873553,57.29,70859.81,0.0,-1.0,0.0,5e-05]
[1780370876634,57.29,70860.99,0.0,-1.0,0.0,5e-05]
[1780370878590,57.29,70861.4,0.0,-1.0,0.0,5e-05]
[1780370883627,57.29,70861.06,0.0,-1.0,0.0,5e-05]
[1780370888661,57.29,70860.76,0.0,-1.0,0.0,5e-05]
[1780370893696,57.29,70859.23,0.0,-1.0,0.0,5e-05]
[1780370896718,57.29,70825.3,0.0,-1.0,0.0,4e-05]
[1780370897726,57.29,70850.84,0.0,-1.0,0.0,5e-05]
[1780370899740,57.29,70848.63,0.0,-1.0,0.0,4e-05]
[1780370900745,57.29,70815.39,0.0,-1.0,0.0,4e-05]
[1780370901754,57.29,70848.74,0.0,-1.0,0.0,4e-05]
[1780370902760,57.29,70819.98,0.0,-1.0,0.0,4e-05]
[1780370903767,57.29,70852.89,0.0,-1.0,0.0,5e-05]
[1780370904773,57.29,70853.32,0.0,-1.0,0.0,5e-05]
[1780370909808,57.29,70859.03,0.0,-1.0,0.0,5e-05]
[1780370911823,57.29,70861.22,0.0,-1.0,0.0,5e-05]
[1780370916916,57.29,70860.1,0.0,-1.0,0.0,5e-05]
[1780370922899,57.29,70859.56,0.0,-1.0,0.0,5e-05]
[1780370925920,57.29,70853.92,0.0,-1.0,0.0,4e-05]
[1780370926986,57.29,70848.32,0.0,-1.0,0.0,4e-05]
[1780370927934,57.29,70848.32,0.0,-1.0,0.0,4e-05]
[1780370932969,57.29,70849.43,0.0,-1.0,0.0,4e-05]
[1780370938004,57.29,70847.67,0.0,-1.0,0.0,4e-05]
[1780370943039,57.29,70843.82,0.0,-1.0,0.0,4e-05]
[1780370944046,57.29,70811.97,0.0,-1.0,0.0,4e-05]
[1780370945055,57.29,70844.71,0.0,-1.0,0.0,4e-05]
[1780370946060,57.29,70844.54,0.0,-1.0,0.0,4e-05]
[1780370951095,57.29,70837.67,0.0,-1.0,0.0,4e-05]
[1780370956130,57.29,70838.12,0.0,-1.0,0.0,4e-05]
[1780370959151,57.29,70806.01,0.0,-1.0,0.0,3e-05]
[1780370960163,57.29,70839.14,0.0,-1.0,0.0,4e-05]
[1780370965193,57.29,70836.63,0.0,-1.0,0.0,4e-05]
[1780370970228,57.29,70843.98,0.0,-1.0,0.0,4e-05]
[1780370971235,57.29,70846.9,0.0,-1.0,0.0,4e-05]
[1780370976270,57.29,70851.08,0.0,-1.0,0.0,4e-05]
[1780370982313,57.29,70850.42,0.0,-1.0,0.0,4e-05]
[1780370987406,57.29,70844.9,0.0,-1.0,0.0,4e-05]
[1780370989363,57.29,70812.84,0.0,-1.0,0.0,3e-05]
[1780370990369,57.29,70845.71,0.0,-1.0,0.0,4e-05]
[1780370995407,57.29,70840.1,0.0,-1.0,0.0,4e-05]
[1780370997477,57.29,70832.44,0.0,-1.0,0.0,4e-05]
[1780371001451,57.29,70837.54,0.0,-1.0,0.0,4e-05]
[1780371003465,57.29,70843.34,0.0,-1.0,0.0,4e-05]
[1780371007546,57.29,70807.55,0.0,-1.0,0.0,3e-05]
[1780371008498,57.29,70807.55,0.0,-1.0,0.0,3e-05]
[1780371009506,57.29,70839.48,0.0,-1.0,0.0,4e-05]
[1780371013533,57.29,70804.01,0.0,-1.0,0.0,3e-05]
[1780371014540,57.29,70833.81,0.0,-1.0,0.0,4e-05]
[1780371015547,57.29,70832.32,0.0,-1.0,0.0,4e-05]
[1780371020582,57.29,70824.03,0.0,-1.0,0.0,4e-05]
[1780371022596,57.29,70823.49,0.0,-1.0,0.0,4e-05]
[1780371027689,57.29,70826.42,0.0,-1.0,0.0,4e-05]
[1780371030659,57.29,70839.96,0.0,-1.0,0.0,4e-05]
[1780371031669,57.29,70839.29,0.0,-1.0,0.0,4e-05]
[1780371035698,57.29,70833.79,0.0,-1.0,0.0,4e-05]
[1780371037757,57.29,70825.94,0.0,-1.0,0.0,3e-05]
[1780371041736,57.29,70819.66,0.0,-1.0,0.0,3e-05]
[1780371042744,57.29,70812.17,0.0,-1.0,0.0,3e-05]
[1780371043752,57.29,70807.53,0.0,-1.0,0.0,3e-05]
[1780371045767,57.29,70778.8,0.0,-1.0,0.0,3e-05]
[1780371046772,57.29,70812.7,0.0,-1.0,0.0,3e-05]
[1780371047827,57.29,70815.75,0.0,-1.0,0.0,3e-05]
[1780371048786,57.29,70815.27,0.0,-1.0,0.0,3e-05]
[1780371049793,57.29,70783.64,0.0,-1.0,0.0,3e-05]
[1780371050799,57.29,70817.03,0.0,-1.0,0.0,3e-05]
[1780371051806,57.29,70816.9,0.0,-1.0,0.0,3e-05]
[1780371056843,57.29,70808.78,0.0,-1.0,0.0,3e-05]
[1780371058855,57.29,70805.06,0.0,-1.0,0.0,3e-05]
[1780371063890,57.29,70807.26,0.0,-1.0,0.0,3e-05]
[1780371068926,57.29,70805.44,0.0,-1.0,0.0,3e-05]
[1780371073961,57.29,70804.95,0.0,-1.0,0.0,3e-05]
[1780371074969,57.29,70799.29,0.0,-1.0,0.0,3e-05]
[1780371075974,57.29,70798.99,0.0,-1.0,0.0,3e-05]
[1780371081014,57.29,70797.9,0.0,-1.0,0.0,3e-05]
[1780371086053,57.29,70793.19,0.0,-1.0,0.0,3e-05]
[1780371087066,57.29,70758.37,0.0,-1.0,0.0,2e-05]
[1780371088108,57.29,70767.18,0.0,-1.0,0.0,3e-05]
[1780371090083,57.29,70768.92,0.0,-1.0,0.0,3e-05]
[1780371091091,57.29,70801.96,0.0,-1.0,0.0,3e-05]
[1780371092098,57.29,70802.27,0.0,-1.0,0.0,3e-05]
[1780371094111,57.29,70771.01,0.0,-1.0,0.0,2e-05]
[1780371095118,57.29,70805.11,0.0,-1.0,0.0,3e-05]
[1780371096126,57.29,70804.76,0.0,-1.0,0.0,3e-05]
[1780371101161,57.29,70802.34,0.0,-1.0,0.0,3e-05]
[1780371106198,57.29,70800.64,0.0,-1.0,0.0,3e-05]
[1780371110224,57.29,70807.92,0.0,-1.0,0.0,3e-05]
[1780371112238,57.29,70805.97,0.0,-1.0,0.0,3e-05]
[1780371117272,57.29,70806.52,0.0,-1.0,0.0,3e-05]
[1780371122311,57.29,70806.97,0.0,-1.0,0.0,3e-05]
[1780371124322,57.29,70775.33,0.0,-1.0,0.0,3e-05]
[1780371125328,57.29,70809.84,0.0,-1.0,0.0,3e-05]
[1780371126336,57.29,70777.88,0.0,-1.0,0.0,3e-05]
[1780371127342,57.29,70810.89,0.0,-1.0,0.0,3e-05]
[1780371128392,57.29,70815.17,0.0,-1.0,0.0,3e-05]
[1780371130364,57.29,70814.86,0.0,-1.0,0.0,3e-05]
[1780371132377,57.29,70787.31,0.0,-1.0,0.0,3e-05]
[1780371133386,57.29,70820.6,0.0,-1.0,0.0,3e-05]
[1780371138460,57.29,70823.4,0.0,-1.0,0.0,3e-05]
[1780371142450,57.29,70832.88,0.0,-1.0,0.0,3e-05]
[1780371143457,57.29,70845.32,0.0,-1.0,0.0,4e-05]
[1780371148530,57.29,70847.54,0.0,-1.0,0.0,4e-05]
[1780371154534,57.29,70848.1,0.0,-1.0,0.0,4e-05]
[1780371159570,57.29,70847.14,0.0,-1.0,0.0,4e-05]
[1780371164607,57.29,70845.99,0.0,-1.0,0.0,4e-05]
[1780371170646,57.29,70849.58,0.0,-1.0,0.0,4e-05]
[1780371175683,57.29,70846.97,0.0,-1.0,0.0,4e-05]
[1780371180718,57.29,70846.5,0.0,-1.0,0.0,4e-05]
[1780371185753,57.29,70851.77,0.0,-1.0,0.0,4e-05]
[1780371190789,57.29,70851.28,0.0,-1.0,0.0,4e-05]
[1780371192803,57.29,70865.11,0.0,-1.0,0.0,4e-05]
[1780371193809,57.29,70870.12,0.0,-1.0,0.0,4e-05]
[1780371194816,57.29,70867.51,0.0,-1.0,0.0,4e-05]
[1780371196830,57.29,70864.75,0.0,-1.0,0.0,4e-05]
[1780371201865,57.29,70869.72,0.0,-1.0,0.0,4e-05]
[1780371206900,57.29,70868.73,0.0,-1.0,0.0,4e-05]
[1780371212942,57.29,70868.98,0.0,-1.0,0.0,4e-05]
[1780371216971,57.29,70832.31,0.0,-1.0,0.0,3e-05]
[1780371217978,57.29,70866.9,0.0,-1.0,0.0,4e-05]
[1780371219042,57.29,70869.33,0.0,-1.0,0.0,4e-05]
[1780371221010,57.29,70843.05,0.0,-1.0,0.0,3e-05]
[1780371222017,57.29,70846.48,0.0,-1.0,0.0,3e-05]
[1780371223024,57.29,70877.63,0.0,-1.0,0.0,4e-05]
[1780371224031,57.29,70876.99,0.0,-1.0,0.0,4e-05]
[1780371227060,57.29,70848.45,0.0,-1.0,0.0,3e-05]
[1780371228065,57.29,70851.73,0.0,-1.0,0.0,3e-05]
[1780371229073,57.29,70885.92,0.0,-1.0,0.0,4e-05]
[1780371230080,57.29,70885.92,0.0,-1.0,0.0,4e-05]
[1780371235114,57.29,70887.74,0.0,-1.0,0.0,4e-05]
[1780371238137,57.29,70879.32,0.0,-1.0,0.0,4e-05]
[1780371239146,57.29,70876.11,0.0,-1.0,0.0,4e-05]
[1780371240154,57.29,70869.32,0.0,-1.0,0.0,4e-05]
[1780371241159,57.29,70868.69,0.0,-1.0,0.0,4e-05]
[1780371244180,57.29,70863.19,0.0,-1.0,0.0,4e-05]
[1780371246194,57.29,70854.22,0.0,-1.0,0.0,4e-05]
[1780371247201,57.29,70854.49,0.0,-1.0,0.0,4e-05]
[1780371251229,57.29,70847.01,0.0,-1.0,0.0,3e-05]
[1780371252237,57.29,70844.03,0.0,-1.0,0.0,3e-05]
[1780371256267,57.29,70841.06,0.0,-1.0,0.0,3e-05]
[1780371261299,57.29,70841.33,0.0,-1.0,0.0,3e-05]
[1780371266334,57.29,70839.9,0.0,-1.0,0.0,3e-05]
[1780371271369,57.29,70839.86,0.0,-1.0,0.0,3e-05]
[1780371277411,57.29,70840.74,0.0,-1.0,0.0,3e-05]
[1780371282446,57.29,70843.89,0.0,-1.0,0.0,3e-05]
[1780371287484,57.29,70846.04,0.0,-1.0,0.0,3e-05]
[1780371292516,57.29,70842.86,0.0,-1.0,0.0,3e-05]
[1780371293524,57.29,70826.75,0.0,-1.0,0.0,3e-05]
[1780371297557,57.29,70821.52,0.0,-1.0,0.0,3e-05]
[1780371302589,57.29,70818.87,0.0,-1.0,0.0,3e-05]
[1780371303597,57.29,70779.67,0.0,-1.0,0.0,2e-05]
[1780371307624,57.29,70787.31,0.0,-1.0,0.0,2e-05]
[1780371311653,57.29,70794.88,0.0,-1.0,0.0,2e-05]
[1780371313666,57.29,70800.4,0.0,-1.0,0.0,2e-05]
[1780371316688,57.29,70810.38,0.0,-1.0,0.0,3e-05]
[1780371321723,57.29,70819.6,0.0,-1.0,0.0,3e-05]
[1780371326758,57.29,70829.96,0.0,-1.0,0.0,3e-05]
[1780371331793,57.29,70832.5,0.0,-1.0,0.0,3e-05]
[1780371336827,57.29,70834.51,0.0,-1.0,0.0,3e-05]
[1780371338844,57.29,70824.79,0.0,-1.0,0.0,3e-05]
[1780371343878,57.29,70823.92,0.0,-1.0,0.0,3e-05]
[1780371347906,57.29,70829.61,0.0,-1.0,0.0,3e-05]
[1780371352941,57.29,70833.47,0.0,-1.0,0.0,3e-05]
[1780371354957,57.29,70839.36,0.0,-1.0,0.0,3e-05]
[1780371360037,57.29,70837.38,0.0,-1.0,0.0,3e-05]
[1780371366033,57.29,70835.88,0.0,-1.0,0.0,3e-05]
[1780371371069,57.29,70834.82,0.0,-1.0,0.0,3e-05]
[1780371377118,57.29,70837.9,0.0,-1.0,0.0,3e-05]
[1780371378123,57.29,70832.13,0.0,-1.0,0.0,3e-05]
[1780371379132,57.29,70825.52,0.0,-1.0,0.0,3e-05]
[1780371380177,57.29,70819.12,0.0,-1.0,0.0,3e-05]
[1780371382153,57.29,70817.47,0.0,-1.0,0.0,3e-05]
[1780371387186,57.29,70814.87,0.0,-1.0,0.0,3e-05]
[1780371391214,57.29,70819.02,0.0,-1.0,0.0,3e-05]
[1780371396250,57.29,70820.85,0.0,-1.0,0.0,3e-05]
[1780371401285,57.29,70820.68,0.0,-1.0,0.0,3e-05]
[1780371406321,57.29,70823.0,0.0,-1.0,0.0,3e-05]
[1780371411362,57.29,70822.42,0.0,-1.0,0.0,3e-05]
[1780371416394,57.29,70828.31,0.0,-1.0,0.0,3e-05]
[1780371421427,57.29,70828.04,0.0,-1.0,0.0,3e-05]
[1780371426462,57.29,70826.66,0.0,-1.0,0.0,3e-05]
[1780371428476,57.29,70831.8,0.0,-1.0,0.0,3e-05]
[1780371429483,57.29,70833.33,0.0,-1.0,0.0,3e-05]
[1780371434530,57.29,70842.85,0.0,-1.0,0.0,3e-05]
[1780371435533,57.29,70845.48,0.0,-1.0,0.0,3e-05]
[1780371440598,57.29,70841.09,0.0,-1.0,0.0,3e-05]
[1780371443586,57.29,70825.27,0.0,-1.0,0.0,3e-05]
[1780371444593,57.29,70823.12,0.0,-1.0,0.0,3e-05]
[1780371449628,57.29,70817.31,0.0,-1.0,0.0,2e-05]
[1780371450703,57.29,70813.0,0.0,-1.0,0.0,2e-05]
[1780371455670,57.29,70815.48,0.0,-1.0,0.0,2e-05]
[1780371460773,57.29,70817.07,0.0,-1.0,0.0,2e-05]
[1780371466746,57.29,70814.72,0.0,-1.0,0.0,2e-05]
[1780371471781,57.29,70819.47,0.0,-1.0,0.0,2e-05]
[1780371473795,57.29,70824.78,0.0,-1.0,0.0,2e-05]
[1780371478831,57.29,70826.74,0.0,-1.0,0.0,2e-05]
[1780371480912,57.29,70818.94,0.0,-1.0,0.0,2e-05]
[1780371482858,57.29,70814.68,0.0,-1.0,0.0,2e-05]
[1780371487893,57.29,70811.9,0.0,-1.0,0.0,2e-05]
[1780371490983,57.29,70818.05,0.0,-1.0,0.0,2e-05]
[1780371496957,57.29,70820.9,0.0,-1.0,0.0,2e-05]
[1780371499977,57.29,70828.48,0.0,-1.0,0.0,3e-05]
[1780371505013,57.29,70830.05,0.0,-1.0,0.0,3e-05]
[1780371509041,57.29,70824.46,0.0,-1.0,0.0,2e-05]
[1780371514075,57.29,70822.12,0.0,-1.0,0.0,2e-05]
[1780371519111,57.29,70823.93,0.0,-1.0,0.0,2e-05]
[1780371523138,57.29,70828.92,0.0,-1.0,0.0,2e-05]
[1780371528173,57.29,70828.31,0.0,-1.0,0.0,2e-05]
[1780371530188,57.29,70838.16,0.0,-1.0,0.0,3e-05]
[1780371531268,57.29,70837.34,0.0,-1.0,0.0,3e-05]
[1780371537237,57.29,70836.8,0.0,-1.0,0.0,2e-05]
[1780371541339,57.29,70844.15,0.0,-1.0,0.0,3e-05]
[1780371542274,57.29,70844.23,0.0,-1.0,0.0,3e-05]
[1780371544286,57.29,70849.96,0.0,-1.0,0.0,3e-05]
[1780371549321,57.29,70856.88,0.0,-1.0,0.0,3e-05]
[1780371551414,57.29,70859.18,0.0,-1.0,0.0,3e-05]
[1780371555370,57.29,70852.96,0.0,-1.0,0.0,3e-05]
[1780371556370,57.29,70847.34,0.0,-1.0,0.0,3e-05]
[1780371557378,57.29,70846.96,0.0,-1.0,0.0,3e-05]
[1780371562416,57.29,70845.23,0.0,-1.0,0.0,3e-05]
[1780371567448,57.29,70839.65,0.0,-1.0,0.0,3e-05]
[1780371569462,57.29,70832.89,0.0,-1.0,0.0,2e-05]
[1780371574497,57.29,70829.47,0.0,-1.0,0.0,2e-05]
[1780371579532,57.29,70830.04,0.0,-1.0,0.0,2e-05]
[1780371581623,57.29,70836.66,0.0,-1.0,0.0,2e-05]
[1780371583560,57.29,70834.73,0.0,-1.0,0.0,2e-05]
[1780371588596,57.29,70836.14,0.0,-1.0,0.0,2e-05]
[1780371593630,57.29,70835.96,0.0,-1.0,0.0,2e-05]
[1780371598665,57.29,70834.85,0.0,-1.0,0.0,2e-05]
[1780371603700,57.29,70836.73,0.0,-1.0,0.0,2e-05]
[1780371608736,57.29,70835.42,0.0,-1.0,0.0,2e-05]
[1780371611834,57.29,70841.12,0.0,-1.0,0.0,2e-05]
[1780371613771,57.29,70842.2,0.0,-1.0,0.0,2e-05]
[1780371618807,57.29,70841.7,0.0,-1.0,0.0,2e-05]
[1780371620820,57.29,70847.42,0.0,-1.0,0.0,3e-05]
[1780371621904,57.29,70850.21,0.0,-1.0,0.0,3e-05]
[1780371627869,57.29,70848.71,0.0,-1.0,0.0,3e-05]
[1780371632904,57.29,70848.02,0.0,-1.0,0.0,2e-05]
[1780371637941,57.29,70838.24,0.0,-1.0,0.0,2e-05]
[1780371638950,57.29,70830.88,0.0,-1.0,0.0,2e-05]
[1780371639956,57.29,70832.75,0.0,-1.0,0.0,2e-05]
[1780371644991,57.29,70835.72,0.0,-1.0,0.0,2e-05]
[1780371650029,57.29,70832.98,0.0,-1.0,0.0,2e-05]
[1780371655064,57.29,70836.78,0.0,-1.0,0.0,2e-05]
[1780371658090,57.29,70844.38,0.0,-1.0,0.0,2e-05]
[1780371659099,57.29,70849.87,0.0,-1.0,0.0,2e-05]
[1780371665143,57.29,70854.4,0.0,-1.0,0.0,2e-05]
[1780371670176,57.29,70851.64,0.0,-1.0,0.0,2e-05]
[1780371675217,57.29,70856.02,0.0,-1.0,0.0,3e-05]
[1780371680249,57.29,70857.24,0.0,-1.0,0.0,3e-05]
[1780371685283,57.29,70861.38,0.0,-1.0,0.0,3e-05]
[1780371690318,57.29,70861.01,0.0,-1.0,0.0,3e-05]
[1780371691325,57.29,70863.17,0.0,-1.0,0.0,2e-05]
[1780371696360,57.29,70858.27,0.0,-1.0,0.0,2e-05]
[1780371699382,57.29,70850.57,0.0,-1.0,0.0,2e-05]
[1780371701397,57.29,70847.26,0.0,-1.0,0.0,2e-05]
[1780371706430,57.29,70848.96,0.0,-1.0,0.0,2e-05]
[1780371711465,57.29,70852.77,0.0,-1.0,0.0,2e-05]
[1780371716500,57.29,70851.27,0.0,-1.0,0.0,2e-05]
[1780371718514,57.29,70846.16,0.0,-1.0,0.0,2e-05]
[1780371722643,57.29,70840.01,0.0,-1.0,0.0,2e-05]
[1780371723557,57.29,70840.01,0.0,-1.0,0.0,2e-05]
[1780371728592,57.29,70837.82,0.0,-1.0,0.0,2e-05]
[1780371733627,57.29,70834.91,0.0,-1.0,0.0,2e-05]
[1780371735641,57.29,70828.11,0.0,-1.0,0.0,2e-05]
[1780371736648,57.29,70821.08,0.0,-1.0,0.0,2e-05]
[1780371737655,57.29,70818.09,0.0,-1.0,0.0,2e-05]
[1780371739669,57.29,70814.49,0.0,-1.0,0.0,2e-05]
[1780371745711,57.29,70812.99,0.0,-1.0,0.0,2e-05]
[1780371750750,57.29,70808.85,0.0,-1.0,0.0,2e-05]
[1780371752855,57.29,70823.49,0.0,-1.0,0.0,2e-05]
[1780371754779,57.29,70823.55,0.0,-1.0,0.0,2e-05]
[1780371759823,57.29,70840.46,0.0,-1.0,0.0,2e-05]
[1780371762925,57.29,70862.53,0.0,-1.0,0.0,2e-05]
[1780371764851,57.29,70865.7,0.0,-1.0,0.0,2e-05]
[1780371766865,57.29,70867.27,0.0,-1.0,0.0,2e-05]
[1780371769886,57.29,70870.97,0.0,-1.0,0.0,2e-05]
[1780371774923,57.29,70867.57,0.0,-1.0,0.0,2e-05]
[1780371778950,57.29,70862.38,0.0,-1.0,0.0,2e-05]
[1780371781974,57.29,70855.67,0.0,-1.0,0.0,2e-05]
[1780371784993,57.29,70850.41,0.0,-1.0,0.0,2e-05]
[1780371790030,57.29,70847.37,0.0,-1.0,0.0,2e-05]
[1780371795066,57.29,70847.91,0.0,-1.0,0.0,2e-05]
[1780371803209,57.29,70843.69,0.0,-1.0,0.0,2e-05]
[1780371808157,57.29,70850.04,0.0,-1.0,0.0,2e-05]
[1780371809163,57.29,70854.77,0.0,-1.0,0.0,2e-05]
[1780371814198,57.29,70853.29,0.0,-1.0,0.0,2e-05]
[1780371819235,57.29,70853.41,0.0,-1.0,0.0,2e-05]
[1780371824279,57.29,70852.15,0.0,-1.0,0.0,2e-05]
[1780371829314,57.29,70850.71,0.0,-1.0,0.0,2e-05]
[1780371836362,57.29,70851.46,0.0,-1.0,0.0,2e-05]
[1780371841401,57.29,70850.99,0.0,-1.0,0.0,2e-05]
[1780371843494,57.29,70859.13,0.0,-1.0,0.0,2e-05]
[1780371844421,57.29,70859.13,0.0,-1.0,0.0,2e-05]
[1780371847443,57.29,70864.31,0.0,-1.0,0.0,2e-05]
[1780371850465,57.29,70869.11,0.0,-1.0,0.0,2e-05]
[1780371855500,57.29,70866.63,0.0,-1.0,0.0,2e-05]
[1780371860534,57.29,70861.98,0.0,-1.0,0.0,2e-05]
[1780371861545,57.29,70862.46,0.0,-1.0,0.0,2e-05]
[1780371866576,57.29,70864.18,0.0,-1.0,0.0,2e-05]
[1780371871611,57.29,70864.03,0.0,-1.0,0.0,2e-05]
[1780371876646,57.29,70865.02,0.0,-1.0,0.0,2e-05]
[1780371880675,57.29,70871.67,0.0,-1.0,0.0,2e-05]
[1780371885709,57.29,70870.58,0.0,-1.0,0.0,2e-05]
[1780371890744,57.29,70874.03,0.0,-1.0,0.0,2e-05]
[1780371895782,57.29,70876.82,0.0,-1.0,0.0,2e-05]
[1780371900817,57.29,70876.17,0.0,-1.0,0.0,2e-05]
[1780371905850,57.29,70875.97,0.0,-1.0,0.0,2e-05]
[1780371907863,57.29,70882.66,0.0,-1.0,0.0,2e-05]
[1780371912898,57.29,70882.93,0.0,-1.0,0.0,2e-05]
[1780371917933,57.29,70885.51,0.0,-1.0,0.0,2e-05]
[1780371921961,57.29,70874.37,0.0,-1.0,0.0,2e-05]
[1780371922969,57.29,70870.98,0.0,-1.0,0.0,2e-05]
[1780371928004,57.29,70871.0,0.0,-1.0,0.0,2e-05]
[1780371933039,57.29,70872.29,0.0,-1.0,0.0,2e-05]
[1780371938074,57.29,70871.26,0.0,-1.0,0.0,2e-05]
[1780371943108,57.29,70869.04,0.0,-1.0,0.0,2e-05]
[1780371947138,57.29,70874.81,0.0,-1.0,0.0,2e-05]
[1780371949151,57.29,70880.4,0.0,-1.0,0.0,2e-05]
[1780371954274,57.29,70878.58,0.0,-1.0,0.0,2e-05]
[1780371960230,57.29,70877.54,0.0,-1.0,0.0,2e-05]
[1780371965274,57.29,70872.92,0.0,-1.0,0.0,2e-05]
[1780371966281,57.29,70864.4,0.0,-1.0,0.0,2e-05]
[1780371971317,57.29,70867.76,0.0,-1.0,0.0,2e-05]
[1780371974415,57.29,70873.87,0.0,-1.0,0.0,2e-05]
[1780371980380,57.29,70877.02,0.0,-1.0,0.0,2e-05]
[1780371985416,57.29,70876.42,0.0,-1.0,0.0,2e-05]
[1780371989444,57.29,70871.25,0.0,-1.0,0.0,2e-05]
[1780371994555,57.29,70870.4,0.0,-1.0,0.0,2e-05]
[1780371997500,57.29,70863.27,0.0,-1.0,0.0,2e-05]
[1780371998507,57.29,70856.99,0.0,-1.0,0.0,2e-05]
[1780372003545,57.29,70857.18,0.0,-1.0,0.0,2e-05]
[1780372008577,57.29,70860.22,0.0,-1.0,0.0,2e-05]
[1780372013613,57.29,70856.81,0.0,-1.0,0.0,2e-05]
[1780372018647,57.29,70859.18,0.0,-1.0,0.0,2e-05]
[1780372021668,57.29,70868.5,0.0,-1.0,0.0,2e-05]
[1780372022675,57.29,70867.96,0.0,-1.0,0.0,2e-05]
[1780372027710,57.29,70867.73,0.0,-1.0,0.0,2e-05]
[1780372032745,57.29,70866.91,0.0,-1.0,0.0,2e-05]
[1780372037781,57.29,70863.52,0.0,-1.0,0.0,2e-05]
[1780372042815,57.29,70865.24,0.0,-1.0,0.0,2e-05]
[1780372047850,57.29,70870.4,0.0,-1.0,0.0,2e-05]
[1780372051877,57.29,70874.97,0.0,-1.0,0.0,2e-05]
[1780372056913,57.29,70875.59,0.0,-1.0,0.0,2e-05]
[1780372061948,57.29,70877.21,0.0,-1.0,0.0,2e-05]
[1780372066986,57.29,70880.64,0.0,-1.0,0.0,2e-05]
[1780372072022,57.29,70855.03,0.0,-1.0,0.0,2e-05]
[1780372073028,57.29,70886.03,0.0,-1.0,0.0,2e-05]
[1780372074034,57.29,70887.63,0.0,-1.0,0.0,2e-05]
[1780372076047,57.29,70857.67,0.0,-1.0,0.0,2e-05]
[1780372077057,57.29,70889.49,0.0,-1.0,0.0,2e-05]
[1780372078063,57.29,70891.36,0.0,-1.0,0.0,2e-05]
[1780372083100,57.29,70892.85,0.0,-1.0,0.0,2e-05]
[1780372085192,57.29,70883.55,0.0,-1.0,0.0,2e-05]
[1780372086119,57.29,70883.52,0.0,-1.0,0.0,2e-05]
[1780372090146,57.29,70851.83,0.0,-1.0,0.0,2e-05]
[1780372091153,57.29,70883.15,0.0,-1.0,0.0,2e-05]
[1780372092163,57.29,70882.26,0.0,-1.0,0.0,2e-05]
[1780372094176,57.29,70864.6,0.0,-1.0,0.0,2e-05]
[1780372095265,57.29,70861.56,0.0,-1.0,0.0,2e-05]
[1780372098215,57.29,70852.47,0.0,-1.0,0.0,2e-05]
[1780372099219,57.29,70849.13,0.0,-1.0,0.0,2e-05]
[1780372100226,57.29,70841.64,0.0,-1.0,0.0,2e-05]
[1780372101233,57.29,70835.64,0.0,-1.0,0.0,2e-05]
[1780372102240,57.29,70835.6,0.0,-1.0,0.0,2e-05]
[1780372107276,57.29,70838.77,0.0,-1.0,0.0,2e-05]
[1780372112310,57.29,70839.66,0.0,-1.0,0.0,2e-05]
[1780372117351,57.29,70839.54,0.0,-1.0,0.0,2e-05]
[1780372119360,57.29,70812.08,0.0,-1.0,0.0,1e-05]
[1780372120366,57.29,70814.75,0.0,-1.0,0.0,1e-05]
[1780372121374,57.29,70820.51,0.0,-1.0,0.0,1e-05]
[1780372122381,57.29,70853.26,0.0,-1.0,0.0,2e-05]
[1780372123389,57.29,70852.29,0.0,-1.0,0.0,2e-05]
[1780372124395,57.29,70819.14,0.0,-1.0,0.0,1e-05]
[1780372125478,57.29,70841.07,0.0,-1.0,0.0,2e-05]
[1780372126408,57.29,70841.07,0.0,-1.0,0.0,2e-05]
[1780372129429,57.29,70811.08,0.0,-1.0,0.0,1e-05]
[1780372131443,57.29,70843.0,0.0,-1.0,0.0,2e-05]
[1780372133462,57.29,70836.59,0.0,-1.0,0.0,1e-05]
[1780372135548,57.29,70831.05,0.0,-1.0,0.0,1e-05]
[1780372141515,57.29,70832.21,0.0,-1.0,0.0,1e-05]
[1780372146548,57.29,70835.81,0.0,-1.0,0.0,1e-05]
[1780372151584,57.29,70832.9,0.0,-1.0,0.0,1e-05]
[1780372153598,57.29,70827.25,0.0,-1.0,0.0,1e-05]
[1780372154605,57.29,70795.33,0.0,-1.0,0.0,1e-05]
[1780372155688,57.29,70799.54,0.0,-1.0,0.0,1e-05]
[1780372156621,57.29,70799.54,0.0,-1.0,0.0,1e-05]
[1780372158634,57.29,70833.94,0.0,-1.0,0.0,1e-05]
[1780372160649,57.29,70839.87,0.0,-1.0,0.0,2e-05]
[1780372165758,57.29,70842.22,0.0,-1.0,0.0,2e-05]
[1780372171727,57.29,70841.76,0.0,-1.0,0.0,1e-05]
[1780372177768,57.29,70841.05,0.0,-1.0,0.0,1e-05]
[1780372182803,57.29,70838.78,0.0,-1.0,0.0,1e-05]
[1780372184817,57.29,70832.54,0.0,-1.0,0.0,1e-05]
[1780372185898,57.29,70825.98,0.0,-1.0,0.0,1e-05]
[1780372186832,57.29,70825.98,0.0,-1.0,0.0,1e-05]
[1780372189853,57.29,70831.1,0.0,-1.0,0.0,1e-05]
[1780372190859,57.29,70805.3,0.0,-1.0,0.0,1e-05]
[1780372191867,57.29,70838.28,0.0,-1.0,0.0,1e-05]
[1780372192874,57.29,70839.05,0.0,-1.0,0.0,1e-05]
[1780372197908,57.29,70838.77,0.0,-1.0,0.0,1e-05]
[1780372202944,57.29,70839.62,0.0,-1.0,0.0,1e-05]
[1780372206044,57.29,70844.79,0.0,-1.0,0.0,1e-05]
[1780372207978,57.29,70845.64,0.0,-1.0,0.0,1e-05]
[1780372211000,57.29,70851.74,0.0,-1.0,0.0,2e-05]
[1780372212033,57.29,70856.46,0.0,-1.0,0.0,2e-05]
[1780372217049,57.29,70858.65,0.0,-1.0,0.0,2e-05]
[1780372224098,57.29,70859.58,0.0,-1.0,0.0,2e-05]
[1780372230142,57.29,70854.2,0.0,-1.0,0.0,2e-05]
[1780372233166,57.29,70831.89,0.0,-1.0,0.0,1e-05]
[1780372234169,57.29,70840.61,0.0,-1.0,0.0,1e-05]
[1780372235177,57.29,70843.3,0.0,-1.0,0.0,1e-05]
[1780372236183,57.29,70874.38,0.0,-1.0,0.0,2e-05]
[1780372237190,57.29,70875.56,0.0,-1.0,0.0,2e-05]
[1780372243232,57.29,70877.06,0.0,-1.0,0.0,2e-05]
[1780372248270,57.29,70876.13,0.0,-1.0,0.0,2e-05]
[1780372250284,57.29,70884.89,0.0,-1.0,0.0,2e-05]
[1780372252296,57.29,70885.73,0.0,-1.0,0.0,2e-05]
[1780372257334,57.29,70886.14,0.0,-1.0,0.0,2e-05]
[1780372259346,57.29,70880.62,0.0,-1.0,0.0,2e-05]
[1780372261373,57.29,70881.8,0.0,-1.0,0.0,2e-05]
[1780372266464,57.29,70878.36,0.0,-1.0,0.0,2e-05]
[1780372270426,57.29,70854.19,0.0,-1.0,0.0,1e-05]
[1780372271435,57.29,70882.85,0.0,-1.0,0.0,2e-05]
[1780372272441,57.29,70853.16,0.0,-1.0,0.0,1e-05]
[1780372273447,57.29,70855.61,0.0,-1.0,0.0,1e-05]
[1780372275463,57.29,70891.87,0.0,-1.0,0.0,2e-05]
[1780372276534,57.29,70859.66,0.0,-1.0,0.0,2e-05]
[1780372278483,57.29,70889.07,0.0,-1.0,0.0,2e-05]
[1780372279490,57.29,70891.05,0.0,-1.0,0.0,2e-05]
[1780372284524,57.29,70889.65,0.0,-1.0,0.0,2e-05]
[1780372289561,57.29,70883.24,0.0,-1.0,0.0,2e-05]
[1780372293590,57.29,70875.39,0.0,-1.0,0.0,2e-05]
[1780372294594,57.29,70870.03,0.0,-1.0,0.0,2e-05]
[1780372299630,57.29,70869.99,0.0,-1.0,0.0,2e-05]
[1780372302651,57.29,70840.11,0.0,-1.0,0.0,1e-05]
[1780372303658,57.29,70866.74,0.0,-1.0,0.0,2e-05]
[1780372304666,57.29,70825.38,0.0,-1.0,0.0,1e-05]
[1780372305672,57.29,70864.65,0.0,-1.0,0.0,1e-05]
[1780372312722,57.29,70859.66,0.0,-1.0,0.0,1e-05]
[1780372314735,57.29,70853.06,0.0,-1.0,0.0,1e-05]
[1780372319770,57.29,70849.64,0.0,-1.0,0.0,1e-05]
[1780372323798,57.29,70815.35,0.0,-1.0,0.0,1e-05]
[1780372324805,57.29,70856.01,0.0,-1.0,0.0,1e-05]
[1780372326884,57.29,70863.52,0.0,-1.0,0.0,1e-05]
[1780372328833,57.29,70825.7,0.0,-1.0,0.0,1e-05]
[1780372329840,57.29,70865.39,0.0,-1.0,0.0,1e-05]
[1780372333869,57.29,70830.27,0.0,-1.0,0.0,1e-05]
[1780372334882,57.29,70869.52,0.0,-1.0,0.0,2e-05]
[1780372335886,57.29,70833.06,0.0,-1.0,0.0,1e-05]
[1780372336954,57.29,70870.32,0.0,-1.0,0.0,2e-05]
[1780372337897,57.29,70870.06,0.0,-1.0,0.0,2e-05]
[1780372342932,57.29,70868.67,0.0,-1.0,0.0,2e-05]
[1780372347026,57.29,70829.28,0.0,-1.0,0.0,1e-05]
[1780372348974,57.29,70829.59,0.0,-1.0,0.0,1e-05]
[1780372351995,57.29,70832.87,0.0,-1.0,0.0,1e-05]
[1780372357137,57.29,70837.35,0.0,-1.0,0.0,1e-05]
[1780372360052,57.29,70841.17,0.0,-1.0,0.0,1e-05]
[1780372365085,57.29,70845.52,0.0,-1.0,0.0,1e-05]
[1780372371127,57.29,70848.59,0.0,-1.0,0.0,1e-05]
[1780372374148,57.29,70856.59,0.0,-1.0,0.0,1e-05]
[1780372376163,57.29,70862.07,0.0,-1.0,0.0,1e-05]
[1780372381197,57.29,70863.1,0.0,-1.0,0.0,1e-05]
[1780372384217,57.29,70857.85,0.0,-1.0,0.0,1e-05]
[1780372389253,57.29,70858.12,0.0,-1.0,0.0,1e-05]
[1780372394288,57.29,70858.66,0.0,-1.0,0.0,1e-05]
[1780372399323,57.29,70860.61,0.0,-1.0,0.0,1e-05]
[1780372402345,57.29,70890.63,0.0,-1.0,0.0,2e-05]
[1780372403352,57.29,70889.17,0.0,-1.0,0.0,2e-05]
[1780372408388,57.29,70885.59,0.0,-1.0,0.0,2e-05]
[1780372413421,57.29,70884.44,0.0,-1.0,0.0,1e-05]
[1780372418456,57.29,70881.97,0.0,-1.0,0.0,1e-05]
[1780372423491,57.29,70883.71,0.0,-1.0,0.0,1e-05]
[1780372428526,57.29,70880.41,0.0,-1.0,0.0,1e-05]
[1780372430540,57.29,70876.66,0.0,-1.0,0.0,1e-05]
[1780372434568,57.29,70881.19,0.0,-1.0,0.0,1e-05]
[1780372439603,57.29,70877.2,0.0,-1.0,0.0,1e-05]
[1780372443632,57.29,70884.77,0.0,-1.0,0.0,2e-05]
[1780372445646,57.29,70887.35,0.0,-1.0,0.0,2e-05]
[1780372450680,57.29,70886.04,0.0,-1.0,0.0,2e-05]
[1780372454708,57.29,70879.86,0.0,-1.0,0.0,1e-05]
[1780372459743,57.29,70878.39,0.0,-1.0,0.0,1e-05]
[1780372464780,57.29,70879.14,0.0,-1.0,0.0,1e-05]
[1780372469815,57.29,70878.77,0.0,-1.0,0.0,1e-05]
[1780372474961,57.29,70883.48,0.0,-1.0,0.0,1e-05]
[1780372477871,57.29,70888.97,0.0,-1.0,0.0,1e-05]
[1780372479888,57.29,70895.79,0.0,-1.0,0.0,2e-05]
[1780372485038,57.29,70890.84,0.0,-1.0,0.0,1e-05]
[1780372490962,57.29,70890.87,0.0,-1.0,0.0,1e-05]
[1780372495997,57.29,70892.41,0.0,-1.0,0.0,1e-05]
[1780372501037,57.29,70894.4,0.0,-1.0,0.0,2e-05]
[1780372504064,57.29,70886.61,0.0,-1.0,0.0,1e-05]
[1780372507087,57.29,70881.4,0.0,-1.0,0.0,1e-05]
[1780372509100,57.29,70875.64,0.0,-1.0,0.0,1e-05]
[1780372514135,57.29,70871.91,0.0,-1.0,0.0,1e-05]
[1780372519169,57.29,70868.46,0.0,-1.0,0.0,1e-05]
[1780372524205,57.29,70868.22,0.0,-1.0,0.0,1e-05]
[1780372529242,57.29,70865.66,0.0,-1.0,0.0,1e-05]
[1780372532260,57.29,70860.59,0.0,-1.0,0.0,1e-05]
[1780372537295,57.29,70860.56,0.0,-1.0,0.0,1e-05]
[1780372542330,57.29,70858.73,0.0,-1.0,0.0,1e-05]
[1780372547365,57.29,70851.66,0.0,-1.0,0.0,1e-05]
[1780372550386,57.29,70842.3,0.0,-1.0,0.0,1e-05]
[1780372551393,57.29,70837.3,0.0,-1.0,0.0,1e-05]
[1780372552400,57.29,70841.08,0.0,-1.0,0.0,1e-05]
[1780372554416,57.29,70842.59,0.0,-1.0,0.0,1e-05]
[1780372559448,57.29,70841.7,0.0,-1.0,0.0,1e-05]
[1780372563478,57.29,70815.4,0.0,-1.0,0.0,1e-05]
[1780372564484,57.29,70818.59,0.0,-1.0,0.0,1e-05]
[1780372567505,57.29,70825.05,0.0,-1.0,0.0,1e-05]
[1780372572540,57.29,70831.18,0.0,-1.0,0.0,1e-05]
[1780372577580,57.29,70835.03,0.0,-1.0,0.0,1e-05]
[1780372582610,57.29,70835.27,0.0,-1.0,0.0,1e-05]
[1780372588652,57.29,70827.74,0.0,-1.0,0.0,1e-05]
[1780372593689,57.29,70828.86,0.0,-1.0,0.0,1e-05]
[1780372600736,57.29,70830.55,0.0,-1.0,0.0,1e-05]
[1780372605881,57.29,70832.37,0.0,-1.0,0.0,1e-05]
[1780372611813,57.29,70826.93,0.0,-1.0,0.0,1e-05]
[1780372613828,57.29,70821.49,0.0,-1.0,0.0,1e-05]
[1780372618862,57.29,70820.18,0.0,-1.0,0.0,1e-05]
[1780372621884,57.29,70827.5,0.0,-1.0,0.0,1e-05]
[1780372626918,57.29,70827.44,0.0,-1.0,0.0,1e-05]
[1780372630946,57.29,70835.02,0.0,-1.0,0.0,1e-05]
[1780372634975,57.29,70829.48,0.0,-1.0,0.0,1e-05]
[1780372640013,57.29,70827.46,0.0,-1.0,0.0,1e-05]
[1780372645045,57.29,70829.07,0.0,-1.0,0.0,1e-05]
[1780372650080,57.29,70828.36,0.0,-1.0,0.0,1e-05]
[1780372655115,57.29,70828.99,0.0,-1.0,0.0,1e-05]
[1780372660149,57.29,70832.31,0.0,-1.0,0.0,1e-05]
[1780372665185,57.29,70835.36,0.0,-1.0,0.0,1e-05]
[1780372670222,57.29,70835.25,0.0,-1.0,0.0,1e-05]
[1780372675257,57.29,70837.51,0.0,-1.0,0.0,1e-05]
[1780372680292,57.29,70837.34,0.0,-1.0,0.0,1e-05]
[1780372685326,57.29,70836.44,0.0,-1.0,0.0,1e-05]
[1780372691368,57.29,70836.39,0.0,-1.0,0.0,1e-05]
[1780372696514,57.29,70833.37,0.0,-1.0,0.0,1e-05]
[1780372702445,57.29,70834.69,0.0,-1.0,0.0,1e-05]
[1780372707481,57.29,70834.58,0.0,-1.0,0.0,1e-05]
[1780372712515,57.29,70834.68,0.0,-1.0,0.0,1e-05]
[1780372717553,57.29,70834.89,0.0,-1.0,0.0,1e-05]
[1780372722585,57.29,70834.76,0.0,-1.0,0.0,1e-05]
[1780372727622,57.29,70833.84,0.0,-1.0,0.0,1e-05]
[1780372732657,57.29,70830.54,0.0,-1.0,0.0,1e-05]
[1780372736685,57.29,70835.71,0.0,-1.0,0.0,1e-05]
[1780372741722,57.29,70840.16,0.0,-1.0,0.0,1e-05]
[1780372746758,57.29,70841.87,0.0,-1.0,0.0,1e-05]
[1780372751791,57.29,70840.87,0.0,-1.0,0.0,1e-05]
[1780372756934,57.29,70840.93,0.0,-1.0,0.0,1e-05]
[1780372762870,57.29,70848.52,0.0,-1.0,0.0,1e-05]
[1780372764883,57.29,70849.45,0.0,-1.0,0.0,1e-05]
[1780372769919,57.29,70851.47,0.0,-1.0,0.0,1e-05]
[1780372774957,57.29,70850.79,0.0,-1.0,0.0,1e-05]
[1780372779989,57.29,70850.36,0.0,-1.0,0.0,1e-05]
[1780372784018,57.29,70845.22,0.0,-1.0,0.0,1e-05]
[1780372787158,57.29,70838.98,0.0,-1.0,0.0,1e-05]
[1780372792073,57.29,70873.09,0.0,-1.0,0.0,1e-05]
[1780372793080,57.29,70872.03,0.0,-1.0,0.0,1e-05]
[1780372797229,57.29,70865.36,0.0,-1.0,0.0,1e-05]
[1780372800130,57.29,70860.36,0.0,-1.0,0.0,1e-05]
[1780372803156,57.29,70868.48,0.0,-1.0,0.0,1e-05]
[1780372804162,57.29,70879.96,0.0,-1.0,0.0,1e-05]
[1780372805170,57.29,70889.86,0.0,-1.0,0.0,1e-05]
[1780372809197,57.29,70878.34,0.0,-1.0,0.0,1e-05]
[1780372814233,57.29,70874.46,0.0,-1.0,0.0,1e-05]
[1780372819270,57.29,70864.45,0.0,-1.0,0.0,1e-05]
[1780372822292,57.29,70868.93,0.0,-1.0,0.0,1e-05]
[1780372827440,57.29,70864.56,0.0,-1.0,0.0,1e-05]
[1780372835383,57.29,70861.96,0.0,-1.0,0.0,1e-05]
[1780372841428,57.29,70862.66,0.0,-1.0,0.0,1e-05]
[1780372847582,57.29,70862.61,0.0,-1.0,0.0,1e-05]
[1780372853509,57.29,70858.81,0.0,-1.0,0.0,1e-05]
[1780372858543,57.29,70857.11,0.0,-1.0,0.0,1e-05]
[1780372863578,57.29,70856.07,0.0,-1.0,0.0,1e-05]
[1780372865593,57.29,70847.61,0.0,-1.0,0.0,1e-05]
[1780372866600,57.29,70816.87,0.0,-1.0,0.0,1e-05]
[1780372867724,57.29,70812.0,0.0,-1.0,0.0,1e-05]
[1780372869620,57.29,70812.57,0.0,-1.0,0.0,1e-05]
[1780372874656,57.29,70816.06,0.0,-1.0,0.0,1e-05]
[1780372877794,57.29,70826.51,0.0,-1.0,0.0,1e-05]
[1780372879692,57.29,70827.65,0.0,-1.0,0.0,1e-05]
[1780372883720,57.29,70835.09,0.0,-1.0,0.0,1e-05]
[1780372887864,57.29,70839.2,0.0,-1.0,0.0,1e-05]
[1780372891776,57.29,70840.66,0.0,-1.0,0.0,1e-05]
[1780372895804,57.29,70849.16,0.0,-1.0,0.0,1e-05]
[1780372896811,57.29,70852.66,0.0,-1.0,0.0,1e-05]
[1780372898826,57.29,70855.5,0.0,-1.0,0.0,1e-05]
[1780372903860,57.29,70860.22,0.0,-1.0,0.0,1e-05]
[1780372905874,57.29,70865.36,0.0,-1.0,0.0,1e-05]
[1780372907888,57.29,70874.35,0.0,-1.0,0.0,1e-05]
[1780372910909,57.29,70880.2,0.0,-1.0,0.0,1e-05]
[1780372915946,57.29,70883.9,0.0,-1.0,0.0,1e-05]
[1780372920979,57.29,70887.01,0.0,-1.0,0.0,1e-05]
[1780372925011,57.29,70876.74,0.0,-1.0,0.0,1e-05]
[1780372926014,57.29,70876.3,0.0,-1.0,0.0,1e-05]
[1780372931050,57.29,70878.21,0.0,-1.0,0.0,1e-05]
[1780372936084,57.29,70882.7,0.0,-1.0,0.0,1e-05]
[1780372941119,57.29,70878.79,0.0,-1.0,0.0,1e-05]
[1780372946155,57.29,70878.97,0.0,-1.0,0.0,1e-05]
[1780372953204,57.29,70880.36,0.0,-1.0,0.0,1e-05]
[1780372958364,57.29,70881.22,0.0,-1.0,0.0,1e-05]
[1780372961262,57.29,70872.7,0.0,-1.0,0.0,1e-05]
[1780372964298,57.29,70863.22,0.0,-1.0,0.0,1e-05]
[1780372967311,57.29,70852.69,0.0,-1.0,0.0,1e-05]
[1780372968444,57.29,70847.23,0.0,-1.0,0.0,1e-05]
[1780372971339,57.29,70838.89,0.0,-1.0,0.0,1e-05]
[1780372976373,57.29,70834.89,0.0,-1.0,0.0,1e-05]
[1780372981409,57.29,70836.01,0.0,-1.0,0.0,1e-05]
[1780372983422,57.29,70827.42,0.0,-1.0,0.0,1e-05]
[1780372988584,57.29,70829.66,0.0,-1.0,0.0,1e-05]
[1780372991478,57.29,70831.34,0.0,-1.0,0.0,1e-05]
[1780372996513,57.29,70832.86,0.0,-1.0,0.0,1e-05]
[1780373002556,57.29,70832.9,0.0,-1.0,0.0,1e-05]
[1780373008724,57.29,70832.14,0.0,-1.0,0.0,1e-05]
[1780373015646,57.29,70832.41,0.0,-1.0,0.0,1e-05]
[1780373020681,57.29,70836.99,0.0,-1.0,0.0,1e-05]
[1780373021688,57.29,70837.66,0.0,-1.0,0.0,1e-05]
[1780373026723,57.29,70838.01,0.0,-1.0,0.0,1e-05]
[1780373031759,57.29,70835.6,0.0,-1.0,0.0,1e-05]
[1780373036794,57.29,70834.22,0.0,-1.0,0.0,1e-05]
[1780373041828,57.29,70836.66,0.0,-1.0,0.0,1e-05]
[1780373046863,57.29,70836.35,0.0,-1.0,0.0,1e-05]
[1780373051899,57.29,70838.11,0.0,-1.0,0.0,1e-05]
[1780373056933,57.29,70836.45,0.0,-1.0,0.0,1e-05]
[1780373062975,57.29,70835.42,0.0,-1.0,0.0,1e-05]
[1780373068010,57.29,70833.49,0.0,-1.0,0.0,1e-05]
[1780373071034,57.29,70835.26,0.0,-1.0,0.0,1e-05]
[1780373079087,57.29,70835.31,0.0,-1.0,0.0,1e-05]
[1780373084123,57.29,70832.23,0.0,-1.0,0.0,1e-05]
[1780373089284,57.29,70833.51,0.0,-1.0,0.0,1e-05]
[1780373095200,57.29,70832.71,0.0,-1.0,0.0,1e-05]
[1780373100237,57.29,70834.08,0.0,-1.0,0.0,1e-05]
[1780373105270,57.29,70836.81,0.0,-1.0,0.0,1e-05]
[1780373107283,57.29,70839.71,0.0,-1.0,0.0,1e-05]
[1780373112322,57.29,70843.78,0.0,-1.0,0.0,1e-05]
[1780373117356,57.29,70849.23,0.0,-1.0,0.0,1e-05]
[1780373122392,57.29,70844.25,0.0,-1.0,0.0,1e-05]
[1780373127427,57.29,70843.92,0.0,-1.0,0.0,1e-05]
[1780373132461,57.29,70843.08,0.0,-1.0,0.0,1e-05]
[1780373137497,57.29,70842.27,0.0,-1.0,0.0,1e-05]
[1780373142539,57.29,70841.73,0.0,-1.0,0.0,1e-05]
[1780373147572,57.29,70848.38,0.0,-1.0,0.0,1e-05]
[1780373152607,57.29,70852.44,0.0,-1.0,0.0,1e-05]
[1780373159787,57.29,70854.1,0.0,-1.0,0.0,1e-05]
[1780373163736,57.29,70859.29,0.0,-1.0,0.0,1e-05]
[1780373166760,57.29,70867.16,0.0,-1.0,0.0,1e-05]
[1780373168773,57.29,70859.29,0.0,-1.0,0.0,1e-05]
[1780373169864,57.29,70849.95,0.0,-1.0,0.0,1e-05]
[1780373176828,57.29,70849.06,0.0,-1.0,0.0,1e-05]
[1780373181863,57.29,70847.92,0.0,-1.0,0.0,1e-05]
[1780373183877,57.29,70853.09,0.0,-1.0,0.0,1e-05]
[1780373186898,57.29,70852.27,0.0,-1.0,0.0,1e-05]
[1780373191934,57.29,70847.87,0.0,-1.0,0.0,1e-05]
[1780373196970,57.29,70849.45,0.0,-1.0,0.0,1e-05]
[1780373202005,57.29,70847.29,0.0,-1.0,0.0,1e-05]
[1780373205026,57.29,70840.58,0.0,-1.0,0.0,1e-05]
[1780373210156,57.29,70844.36,0.0,-1.0,0.0,1e-05]
[1780373214090,57.29,70850.38,0.0,-1.0,0.0,1e-05]
[1780373217109,57.29,70854.22,0.0,-1.0,0.0,1e-05]
[1780373223152,57.29,70850.64,0.0,-1.0,0.0,1e-05]
[1780373225166,57.29,70843.22,0.0,-1.0,0.0,1e-05]
[1780373226173,57.29,70838.6,0.0,-1.0,0.0,1e-05]
[1780373228193,57.29,70835.58,0.0,-1.0,0.0,1e-05]
[1780373229200,57.29,70829.34,0.0,-1.0,0.0,1e-05]
[1780373230208,57.29,70826.19,0.0,-1.0,0.0,0.0]
[1780373235246,57.29,70823.25,0.0,-1.0,0.0,0.0]
[1780373238266,57.29,70813.94,0.0,-1.0,0.0,0.0]
[1780373239274,57.29,70814.89,0.0,-1.0,0.0,0.0]
[1780373244309,57.29,70814.91,0.0,-1.0,0.0,0.0]
[1780373249343,57.29,70816.85,0.0,-1.0,0.0,0.0]
[1780373254378,57.29,70819.71,0.0,-1.0,0.0,0.0]
[1780373259414,57.29,70818.86,0.0,-1.0,0.0,0.0]
[1780373265455,57.29,70817.52,0.0,-1.0,0.0,0.0]
[1780373270491,57.29,70812.5,0.0,-1.0,0.0,0.0]
[1780373275525,57.29,70809.55,0.0,-1.0,0.0,0.0]
[1780373280565,57.29,70788.28,0.0,-1.0,0.0,0.0]
[1780373281668,57.29,70792.36,0.0,-1.0,0.0,0.0]
[1780373283592,57.29,70794.5,0.0,-1.0,0.0,0.0]
[1780373289629,57.29,70795.83,0.0,-1.0,0.0,0.0]
[1780373295671,57.29,70796.79,0.0,-1.0,0.0,0.0]
[1780373296678,57.29,70787.52,0.0,-1.0,0.0,0.0]
[1780373301808,57.29,70781.84,0.0,-1.0,0.0,0.0]
[1780373307756,57.29,70781.47,0.0,-1.0,0.0,0.0]
[1780373312793,57.29,70778.9,0.0,-1.0,0.0,0.0]
[1780373314808,57.29,70769.64,0.0,-1.0,0.0,0.0]
[1780373317830,57.29,70764.64,0.0,-1.0,0.0,0.0]
[1780373322864,57.29,70760.82,0.0,-1.0,0.0,0.0]
[1780373327906,57.29,70757.77,0.0,-1.0,0.0,0.0]
[1780373332030,57.29,70747.9,0.0,-1.0,0.0,0.0]
[1780373332944,57.29,70747.9,0.0,-1.0,0.0,0.0]
[1780373335965,57.29,70741.77,0.0,-1.0,0.0,0.0]
[1780373339995,57.29,70734.81,0.0,-1.0,0.0,0.0]
[1780373345036,57.29,70731.49,0.0,-1.0,0.0,0.0]
[1780373350070,57.29,70729.4,0.0,-1.0,0.0,0.0]
[1780373352171,57.29,70741.25,0.0,-1.0,0.0,0.0]
[1780373354098,57.29,70740.98,0.0,-1.0,0.0,0.0]
[1780373359133,57.29,70741.94,0.0,-1.0,0.0,0.0]
[1780373364170,57.29,70739.58,0.0,-1.0,0.0,0.0]
[1780373367190,57.29,70733.39,0.0,-1.0,0.0,0.0]
[1780373372311,57.29,70729.96,0.0,-1.0,0.0,0.0]
[1780373378267,57.29,70733.11,0.0,-1.0,0.0,0.0]
[1780373383302,57.29,70731.16,0.0,-1.0,0.0,0.0]
[1780373384308,57.29,70725.9,0.0,-1.0,0.0,0.0]
[1780373385315,57.29,70723.27,0.0,-1.0,0.0,0.0]
[1780373388354,57.29,70717.08,0.0,-1.0,0.0,0.0]
[1780373389362,57.29,70707.16,0.0,-1.0,0.0,0.0]
[1780373390366,57.29,70703.69,0.0,-1.0,0.0,0.0]
[1780373395402,57.29,70703.44,0.0,-1.0,0.0,0.0]
[1780373399429,57.29,70696.99,0.0,-1.0,0.0,0.0]
[1780373400451,57.29,70656.22,0.0,-1.0,0.0,0.0]
[1780373401450,57.29,70656.49,0.0,-1.0,0.0,0.0]
[1780373402453,57.29,70672.08,0.0,-1.0,0.0,0.0]
[1780373403461,57.29,70671.05,0.0,-1.0,0.0,0.0]
[1780373408495,57.29,70671.09,0.0,-1.0,0.0,0.0]
[1780373412632,57.29,70674.88,0.0,-1.0,0.0,0.0]
[1780373415546,57.29,70649.36,0.0,-1.0,0.0,0.0]
[1780373416553,57.29,70670.8,0.0,-1.0,0.0,0.0]
[1780373417559,57.29,70648.43,0.0,-1.0,0.0,0.0]
[1780373418567,57.29,70669.9,0.0,-1.0,0.0,0.0]
[1780373419573,57.29,70667.31,0.0,-1.0,0.0,0.0]
[1780373420581,57.29,70658.67,0.0,-1.0,0.0,0.0]
[1780373421588,57.29,70659.28,0.0,-1.0,0.0,0.0]
[1780373426624,57.29,70658.37,0.0,-1.0,0.0,0.0]
[1780373429643,57.29,70649.61,0.0,-1.0,0.0,0.0]
[1780373430650,57.29,70627.5,0.0,-1.0,0.0,0.0]
[1780373431657,57.29,70650.9,0.0,-1.0,0.0,0.0]
[1780373432773,57.29,70649.78,0.0,-1.0,0.0,0.0]
[1780373435693,57.29,70659.93,0.0,-1.0,0.0,0.0]
[1780373436697,57.29,70662.03,0.0,-1.0,0.0,0.0]
[1780373439719,57.29,70655.25,0.0,-1.0,0.0,0.0]
[1780373441733,57.29,70650.85,0.0,-1.0,0.0,0.0]
[1780373444753,57.29,70644.19,0.0,-1.0,0.0,0.0]
[1780373449788,57.29,70644.43,0.0,-1.0,0.0,0.0]
[1780373452919,57.29,70624.19,0.0,-1.0,0.0,0.0]
[1780373453817,57.29,70624.19,0.0,-1.0,0.0,0.0]
[1780373454824,57.29,70646.16,0.0,-1.0,0.0,0.0]
[1780373459859,57.29,70645.8,0.0,-1.0,0.0,0.0]
[1780373464895,57.29,70608.04,0.0,-1.0,0.0,0.0]
[1780373465900,57.29,70608.35,0.0,-1.0,0.0,0.0]
[1780373468921,57.29,70598.6,0.0,-1.0,0.0,0.0]
[1780373469928,57.29,70619.13,0.0,-1.0,0.0,0.0]
[1780373470938,57.29,70612.59,0.0,-1.0,0.0,0.0]
[1780373475972,57.29,70610.15,0.0,-1.0,0.0,0.0]
[1780373481006,57.29,70612.31,0.0,-1.0,0.0,0.0]
[1780373483129,57.29,70621.15,0.0,-1.0,0.0,0.0]
[1780373487048,57.29,70628.46,0.0,-1.0,0.0,0.0]
[1780373488054,57.29,70610.2,0.0,-1.0,0.0,0.0]
[1780373490069,57.29,70634.9,0.0,-1.0,0.0,0.0]
[1780373492082,57.29,70609.36,0.0,-1.0,0.0,0.0]
[1780373493199,57.29,70609.08,0.0,-1.0,0.0,0.0]
[1780373494096,57.29,70609.08,0.0,-1.0,0.0,0.0]
[1780373496110,57.29,70627.99,0.0,-1.0,0.0,0.0]
[1780373501147,57.29,70620.63,0.0,-1.0,0.0,0.0]
[1780373506181,57.29,70623.87,0.0,-1.0,0.0,0.0]
[1780373511217,57.29,70618.86,0.0,-1.0,0.0,0.0]
[1780373513339,57.29,70612.67,0.0,-1.0,0.0,0.0]
[1780373514241,57.29,70612.67,0.0,-1.0,0.0,0.0]
[1780373515245,57.29,70612.38,0.0,-1.0,0.0,0.0]
[1780373520279,57.29,70615.41,0.0,-1.0,0.0,0.0]
[1780373525361,57.29,70616.39,0.0,-1.0,0.0,0.0]
[1780373530396,57.29,70616.02,0.0,-1.0,0.0,0.0]
[1780373532410,57.29,70591.57,0.0,-1.0,0.0,0.0]
[1780373533480,57.29,70609.15,0.0,-1.0,0.0,0.0]
[1780373534425,57.29,70609.15,0.0,-1.0,0.0,0.0]
[1780373539460,57.29,70607.98,0.0,-1.0,0.0,0.0]
[1780373544495,57.29,70603.36,0.0,-1.0,0.0,0.0]
[1780373549531,57.29,70603.53,0.0,-1.0,0.0,0.0]
[1780373554564,57.29,70603.54,0.0,-1.0,0.0,0.0]
[1780373559599,57.29,70582.08,0.0,-1.0,0.0,0.0]
[1780373560606,57.29,70606.07,0.0,-1.0,0.0,0.0]
[1780373561613,57.29,70606.46,0.0,-1.0,0.0,0.0]
[1780373567655,57.29,70606.4,0.0,-1.0,0.0,0.0]
[1780373572691,57.29,70607.77,0.0,-1.0,0.0,0.0]
[1780373578732,57.29,70609.66,0.0,-1.0,0.0,0.0]
[1780373580746,57.29,70617.33,0.0,-1.0,0.0,0.0]
[1780373581753,57.29,70628.62,0.0,-1.0,0.0,0.0]
[1780373582761,57.29,70626.79,0.0,-1.0,0.0,0.0]
[1780373587796,57.29,70626.85,0.0,-1.0,0.0,0.0]
[1780373590817,57.29,70621.19,0.0,-1.0,0.0,0.0]
[1780373592832,57.29,70630.86,0.0,-1.0,0.0,0.0]
[1780373593900,57.29,70638.08,0.0,-1.0,0.0,0.0]
[1780373594844,57.29,70638.08,0.0,-1.0,0.0,0.0]
[1780373599880,57.29,70640.72,0.0,-1.0,0.0,0.0]
[1780373604914,57.29,70642.76,0.0,-1.0,0.0,0.0]
[1780373609949,57.29,70640.98,0.0,-1.0,0.0,0.0]
[1780373611963,57.29,70648.25,0.0,-1.0,0.0,0.0]
[1780373614041,57.29,70655.97,0.0,-1.0,0.0,0.0]
[1780373617063,57.29,70658.32,0.0,-1.0,0.0,0.0]
[1780373623047,57.29,70663.5,0.0,-1.0,0.0,0.0]
[1780373625062,57.29,70643.98,0.0,-1.0,0.0,0.0]
[1780373627132,57.29,70666.19,0.0,-1.0,0.0,0.0]
[1780373633117,57.29,70667.63,0.0,-1.0,0.0,0.0]
[1780373637202,57.29,70678.72,0.0,-1.0,0.0,0.0]
[1780373643188,57.29,70677.1,0.0,-1.0,0.0,0.0]
[1780373648222,57.29,70679.73,0.0,-1.0,0.0,0.0]
[1780373653262,57.29,70674.07,0.0,-1.0,0.0,0.0]
[1780373658295,57.29,70673.77,0.0,-1.0,0.0,0.0]
[1780373661317,57.29,70649.76,0.0,-1.0,0.0,0.0]
[1780373662323,57.29,70671.53,0.0,-1.0,0.0,0.0]
[1780373667360,57.29,70672.07,0.0,-1.0,0.0,0.0]
[1780373672393,57.29,70671.46,0.0,-1.0,0.0,0.0]
[1780373676476,57.29,70647.36,0.0,-1.0,0.0,0.0]
[1780373677429,57.29,70647.36,0.0,-1.0,0.0,0.0]
[1780373680450,57.29,70652.89,0.0,-1.0,0.0,0.0]
[1780373686547,57.29,70655.65,0.0,-1.0,0.0,0.0]
[1780373691526,57.29,70646.71,0.0,-1.0,0.0,0.0]
[1780373692533,57.29,70639.34,0.0,-1.0,0.0,0.0]
[1780373693542,57.29,70639.25,0.0,-1.0,0.0,0.0]
[1780373698577,57.29,70638.15,0.0,-1.0,0.0,0.0]
[1780373703612,57.29,70643.76,0.0,-1.0,0.0,0.0]
[1780373708647,57.29,70643.2,0.0,-1.0,0.0,0.0]
[1780373713706,57.29,70643.85,0.0,-1.0,0.0,0.0]
[1780373718745,57.29,70652.51,0.0,-1.0,0.0,0.0]
[1780373719747,57.29,70659.13,0.0,-1.0,0.0,0.0]
[1780373720754,57.29,70665.64,0.0,-1.0,0.0,0.0]
[1780373721761,57.29,70666.08,0.0,-1.0,0.0,0.0]
[1780373726830,57.29,70665.25,0.0,-1.0,0.0,0.0]
[1780373729817,57.29,70662.64,0.0,-1.0,0.0,0.0]
[1780373731831,57.29,70666.2,0.0,-1.0,0.0,0.0]
[1780373736900,57.29,70665.65,0.0,-1.0,0.0,0.0]
[1780373741901,57.29,70665.18,0.0,-1.0,0.0,0.0]
[1780373746972,57.29,70666.6,0.0,-1.0,0.0,0.0]
[1780373752979,57.29,70665.19,0.0,-1.0,0.0,0.0]
[1780373757045,57.29,70673.83,0.0,-1.0,0.0,0.0]
[1780373759054,57.29,70672.55,0.0,-1.0,0.0,0.0]
[1780373764090,57.29,70679.05,0.0,-1.0,0.0,0.0]
[1780373766103,57.29,70684.53,0.0,-1.0,0.0,0.0]
[1780373767110,57.29,70689.75,0.0,-1.0,0.0,0.0]
[1780373772147,57.29,70691.0,0.0,-1.0,0.0,0.0]
[1780373777188,57.29,70705.79,0.0,-1.0,0.0,0.0]
[1780373778188,57.29,70705.79,0.0,-1.0,0.0,0.0]
[1780373783223,57.29,70709.73,0.0,-1.0,0.0,0.0]
[1780373785240,57.29,70718.38,0.0,-1.0,0.0,0.0]
[1780373786246,57.29,70724.96,0.0,-1.0,0.0,0.0]
[1780373791279,57.29,70725.59,0.0,-1.0,0.0,0.0]
[1780373792290,57.29,70720.38,0.0,-1.0,0.0,0.0]
[1780373793295,57.29,70714.1,0.0,-1.0,0.0,0.0]
[1780373794302,57.29,70705.37,0.0,-1.0,0.0,0.0]
[1780373799337,57.29,70708.89,0.0,-1.0,0.0,0.0]
[1780373804373,57.29,70707.91,0.0,-1.0,0.0,0.0]
[1780373809407,57.29,70707.01,0.0,-1.0,0.0,0.0]
[1780373812428,57.29,70696.94,0.0,-1.0,0.0,0.0]
[1780373813436,57.29,70690.27,0.0,-1.0,0.0,0.0]
[1780373815449,57.29,70684.23,0.0,-1.0,0.0,0.0]
[1780373820484,57.29,70684.14,0.0,-1.0,0.0,0.0]
[1780373825520,57.29,70684.74,0.0,-1.0,0.0,0.0]
[1780373827543,57.29,70689.85,0.0,-1.0,0.0,0.0]
[1780373829551,57.29,70699.03,0.0,-1.0,0.0,0.0]
[1780373830555,57.29,70704.2,0.0,-1.0,0.0,0.0]
[1780373831562,57.29,70711.12,0.0,-1.0,0.0,0.0]
[1780373832568,57.29,70711.7,0.0,-1.0,0.0,0.0]
[1780373835589,57.29,70706.57,0.0,-1.0,0.0,0.0]
[1780373840624,57.29,70705.97,0.0,-1.0,0.0,0.0]
[1780373846667,57.29,70706.54,0.0,-1.0,0.0,0.0]
[1780373851701,57.29,70706.39,0.0,-1.0,0.0,0.0]
[1780373856740,57.29,70710.48,0.0,-1.0,0.0,0.0]
[1780373860768,57.29,70723.25,0.0,-1.0,0.0,0.0]
[1780373861775,57.29,70717.09,0.0,-1.0,0.0,0.0]
[1780373862781,57.29,70711.09,0.0,-1.0,0.0,0.0]
[1780373863789,57.29,70709.11,0.0,-1.0,0.0,0.0]
[1780373865802,57.29,70719.21,0.0,-1.0,0.0,0.0]
[1780373866810,57.29,70718.34,0.0,-1.0,0.0,0.0]
[1780373867826,57.29,70685.13,0.0,-1.0,0.0,0.0]
[1780373868823,57.29,70685.17,0.0,-1.0,0.0,0.0]
[1780373873859,57.29,70679.83,0.0,-1.0,0.0,0.0]
[1780373878893,57.29,70680.49,0.0,-1.0,0.0,0.0]
[1780373883929,57.29,70682.43,0.0,-1.0,0.0,0.0]
[1780373885944,57.29,70692.0,0.0,-1.0,0.0,0.0]
[1780373886950,57.29,70699.09,0.0,-1.0,0.0,0.0]
[1780373887970,57.29,70724.92,0.0,-1.0,0.0,0.0]
[1780373888964,57.29,70725.73,0.0,-1.0,0.0,0.0]
[1780373889970,57.29,70734.18,0.0,-1.0,0.0,0.0]
[1780373890977,57.29,70731.77,0.0,-1.0,0.0,0.0]
[1780373892993,57.29,70739.3,0.0,-1.0,0.0,0.0]
[1780373894000,57.29,70748.0,0.0,-1.0,0.0,0.0]
[1780373895011,57.29,70751.11,0.0,-1.0,0.0,0.0]
[1780373898032,57.29,70755.52,0.0,-1.0,0.0,0.0]
[1780373903068,57.29,70756.03,0.0,-1.0,0.0,0.0]
[1780373908115,57.29,70754.89,0.0,-1.0,0.0,0.0]
[1780373912130,57.29,70756.94,0.0,-1.0,0.0,0.0]
[1780373917165,57.29,70755.64,0.0,-1.0,0.0,0.0]
[1780373918188,57.29,70751.01,0.0,-1.0,0.0,0.0]
[1780373919178,57.29,70751.19,0.0,-1.0,0.0,0.0]
[1780373924212,57.29,70748.46,0.0,-1.0,0.0,0.0]
[1780373929248,57.29,70747.15,0.0,-1.0,0.0,0.0]
[1780373934283,57.29,70748.71,0.0,-1.0,0.0,0.0]
[1780373937305,57.29,70751.75,0.0,-1.0,0.0,0.0]
[1780373942339,57.29,70748.9,0.0,-1.0,0.0,0.0]
[1780373945361,57.29,70765.13,0.0,-1.0,0.0,0.0]
[1780373946368,57.29,70775.07,0.0,-1.0,0.0,0.0]
[1780373948398,57.29,70758.98,0.0,-1.0,0.0,0.0]
[1780373949387,57.29,70758.98,0.0,-1.0,0.0,0.0]
[1780373954427,57.29,70758.83,0.0,-1.0,0.0,0.0]
[1780373957446,57.29,70752.91,0.0,-1.0,0.0,0.0]
[1780373962481,57.29,70747.36,0.0,-1.0,0.0,0.0]
[1780373967515,57.29,70743.73,0.0,-1.0,0.0,0.0]
[1780373972549,57.29,70742.66,0.0,-1.0,0.0,0.0]
[1780373977585,57.29,70742.93,0.0,-1.0,0.0,0.0]
[1780373982620,57.29,70744.51,0.0,-1.0,0.0,0.0]
[1780373986651,57.29,70751.26,0.0,-1.0,0.0,0.0]
[1780373987659,57.29,70756.67,0.0,-1.0,0.0,0.0]
[1780373992697,57.29,70759.22,0.0,-1.0,0.0,0.0]
[1780373997731,57.29,70762.36,0.0,-1.0,0.0,0.0]
[1780374001790,57.29,70770.35,0.0,-1.0,0.0,0.0]
[1780374003792,57.29,70773.69,0.0,-1.0,0.0,0.0]
[1780374008846,57.29,70774.26,0.0,-1.0,0.0,0.0]
[1780374013862,57.29,70774.81,0.0,-1.0,0.0,0.0]
[1780374018916,57.29,70775.8,0.0,-1.0,0.0,0.0]
[1780374023952,57.29,70776.59,0.0,-1.0,0.0,0.0]
[1780374028966,57.29,70777.87,0.0,-1.0,0.0,0.0]
[1780374031988,57.29,70781.67,0.0,-1.0,0.0,0.0]
[1780374037024,57.29,70783.31,0.0,-1.0,0.0,0.0]
[1780374042065,57.29,70773.73,0.0,-1.0,0.0,0.0]
[1780374043067,57.29,70775.43,0.0,-1.0,0.0,0.0]
[1780374048104,57.29,70781.68,0.0,-1.0,0.0,0.0]
[1780374053139,57.29,70783.97,0.0,-1.0,0.0,0.0]
[1780374058174,57.29,70785.95,0.0,-1.0,0.0,0.0]
[1780374063212,57.29,70775.7,0.0,-1.0,0.0,0.0]
[1780374064219,57.29,70775.13,0.0,-1.0,0.0,0.0]
[1780374069254,57.29,70769.92,0.0,-1.0,0.0,0.0]
[1780374071266,57.29,70768.18,0.0,-1.0,0.0,0.0]
[1780374074302,57.29,70773.7,0.0,-1.0,0.0,0.0]
[1780374078315,57.29,70774.48,0.0,-1.0,0.0,0.0]
[1780374083351,57.29,70774.21,0.0,-1.0,0.0,0.0]
[1780374088387,57.29,70774.71,0.0,-1.0,0.0,0.0]
[1780374091416,57.29,70765.53,0.0,-1.0,0.0,0.0]
[1780374092424,57.29,70759.98,0.0,-1.0,0.0,0.0]
[1780374093430,57.29,70760.0,0.0,-1.0,0.0,0.0]
[1780374096452,57.29,70765.09,0.0,-1.0,0.0,0.0]
[1780374101487,57.29,70764.97,0.0,-1.0,0.0,0.0]
[1780374106523,57.29,70757.83,0.0,-1.0,0.0,0.0]
[1780374111559,57.29,70756.6,0.0,-1.0,0.0,0.0]
[1780374117601,57.29,70758.47,0.0,-1.0,0.0,0.0]
[1780374120628,57.29,70748.77,0.0,-1.0,0.0,0.0]
[1780374122641,57.29,70739.09,0.0,-1.0,0.0,0.0]
[1780374127676,57.29,70741.14,0.0,-1.0,0.0,0.0]
[1780374132712,57.29,70741.0,0.0,-1.0,0.0,0.0]
[1780374137746,57.29,70741.4,0.0,-1.0,0.0,0.0]
[1780374141774,57.29,70732.63,0.0,-1.0,0.0,0.0]
[1780374142781,57.29,70720.84,0.0,-1.0,0.0,0.0]
[1780374147821,57.29,70713.79,0.0,-1.0,0.0,0.0]
[1780374152858,57.29,70714.68,0.0,-1.0,0.0,0.0]
[1780374153918,57.29,70705.6,0.0,-1.0,0.0,0.0]
[1780374155879,57.29,70703.83,0.0,-1.0,0.0,0.0]
[1780374160916,57.29,70703.06,0.0,-1.0,0.0,0.0]
[1780374165950,57.29,70703.08,0.0,-1.0,0.0,0.0]
[1780374170986,57.29,70703.76,0.0,-1.0,0.0,0.0]
[1780374174057,57.29,70684.19,0.0,-1.0,0.0,0.0]
[1780374175013,57.29,70684.79,0.0,-1.0,0.0,0.0]
[1780374179041,57.29,70690.25,0.0,-1.0,0.0,0.0]
[1780374184127,57.29,70689.15,0.0,-1.0,0.0,0.0]
[1780374187097,57.29,70696.78,0.0,-1.0,0.0,0.0]
[1780374188105,57.29,70700.01,0.0,-1.0,0.0,0.0]
[1780374191125,57.29,70705.13,0.0,-1.0,0.0,0.0]
[1780374196161,57.29,70705.55,0.0,-1.0,0.0,0.0]
[1780374201195,57.29,70706.54,0.0,-1.0,0.0,0.0]
[1780374207238,57.29,70707.83,0.0,-1.0,0.0,0.0]
[1780374211266,57.29,70710.28,0.0,-1.0,0.0,0.0]
[1780374214338,57.29,70715.45,0.0,-1.0,0.0,0.0]
[1780374217308,57.29,70719.44,0.0,-1.0,0.0,0.0]
[1780374222344,57.29,70737.37,0.0,-1.0,0.0,0.0]
[1780374224409,57.29,70743.24,0.0,-1.0,0.0,0.0]
[1780374230399,57.29,70741.69,0.0,-1.0,0.0,0.0]
[1780374234479,57.29,70753.53,0.0,-1.0,0.0,0.0]
[1780374235436,57.29,70753.53,0.0,-1.0,0.0,0.0]
[1780374236442,57.29,70753.23,0.0,-1.0,0.0,0.0]
[1780374241477,57.29,70753.83,0.0,-1.0,0.0,0.0]
[1780374246512,57.29,70757.75,0.0,-1.0,0.0,0.0]
[1780374253560,57.29,70759.45,0.0,-1.0,0.0,0.0]
[1780374258598,57.29,70759.83,0.0,-1.0,0.0,0.0]
[1780374263635,57.29,70756.16,0.0,-1.0,0.0,0.0]
[1780374268672,57.29,70756.43,0.0,-1.0,0.0,0.0]
[1780374273704,57.29,70753.39,0.0,-1.0,0.0,0.0]
[1780374278740,57.29,70754.71,0.0,-1.0,0.0,0.0]
[1780374284835,57.29,70754.74,0.0,-1.0,0.0,0.0]
[1780374291831,57.29,70755.36,0.0,-1.0,0.0,0.0]
[1780374294904,57.29,70750.67,0.0,-1.0,0.0,0.0]
[1780374300896,57.29,70750.9,0.0,-1.0,0.0,0.0]
[1780374303916,57.29,70746.04,0.0,-1.0,0.0,0.0]
[1780374308953,57.29,70747.17,0.0,-1.0,0.0,0.0]
[1780374313991,57.29,70748.07,0.0,-1.0,0.0,0.0]
[1780374319024,57.29,70744.98,0.0,-1.0,0.0,0.0]
[1780374324059,57.29,70740.53,0.0,-1.0,0.0,0.0]
[1780374330101,57.29,70741.78,0.0,-1.0,0.0,0.0]
[1780374335185,57.29,70741.95,0.0,-1.0,0.0,0.0]
[1780374341178,57.29,70742.52,0.0,-1.0,0.0,0.0]
[1780374347220,57.29,70743.03,0.0,-1.0,0.0,0.0]
[1780374354270,57.29,70743.52,0.0,-1.0,0.0,0.0]
[1780374358297,57.29,70749.5,0.0,-1.0,0.0,0.0]
[1780374361320,57.29,70754.71,0.0,-1.0,0.0,0.0]
[1780374363333,57.29,70758.04,0.0,-1.0,0.0,0.0]
[1780374365395,57.29,70766.4,0.0,-1.0,0.0,0.0]
[1780374369374,57.29,70772.15,0.0,-1.0,0.0,0.0]
[1780374374409,57.29,70772.65,0.0,-1.0,0.0,0.0]
[1780374379447,57.29,70772.27,0.0,-1.0,0.0,0.0]
[1780374384482,57.29,70772.13,0.0,-1.0,0.0,0.0]
[1780374385538,57.29,70777.61,0.0,-1.0,0.0,0.0]
[1780374387504,57.29,70779.91,0.0,-1.0,0.0,0.0]
[1780374391531,57.29,70783.64,0.0,-1.0,0.0,0.0]
[1780374395608,57.29,70797.53,0.0,-1.0,0.0,0.0]
[1780374396567,57.29,70797.75,0.0,-1.0,0.0,0.0]
[1780374401601,57.29,70798.87,0.0,-1.0,0.0,0.0]
[1780374406636,57.29,70799.99,0.0,-1.0,0.0,0.0]
[1780374408652,57.29,70805.36,0.0,-1.0,0.0,0.0]
[1780374413736,57.29,70810.3,0.0,-1.0,0.0,0.0]
[1780374419728,57.29,70814.17,0.0,-1.0,0.0,0.0]
[1780374423806,57.29,70830.78,0.0,-1.0,0.0,0.0]
[1780374424764,57.29,70830.78,0.0,-1.0,0.0,0.0]
[1780374425770,57.29,70833.33,0.0,-1.0,0.0,0.0]
[1780374426777,57.29,70822.7,0.0,-1.0,0.0,0.0]
[1780374427785,57.29,70822.68,0.0,-1.0,0.0,0.0]
[1780374432822,57.29,70836.95,0.0,-1.0,0.0,0.0]
[1780374437856,57.29,70831.86,0.0,-1.0,0.0,0.0]
[1780374442890,57.29,70831.19,0.0,-1.0,0.0,0.0]
[1780374447925,57.29,70828.26,0.0,-1.0,0.0,0.0]
[1780374451953,57.29,70830.59,0.0,-1.0,0.0,0.0]
[1780374456988,57.29,70827.84,0.0,-1.0,0.0,0.0]
[1780374462029,57.29,70831.38,0.0,-1.0,0.0,0.0]
[1780374467065,57.29,70833.15,0.0,-1.0,0.0,0.0]
[1780374469076,57.29,70838.91,0.0,-1.0,0.0,0.0]
[1780374474156,57.29,70836.58,0.0,-1.0,0.0,0.0]
[1780374480152,57.29,70837.37,0.0,-1.0,0.0,0.0]
[1780374485187,57.29,70840.25,0.0,-1.0,0.0,0.0]
[1780374487202,57.29,70847.8,0.0,-1.0,0.0,0.0]
[1780374492236,57.29,70848.12,0.0,-1.0,0.0,0.0]
[1780374497273,57.29,70850.56,0.0,-1.0,0.0,0.0]
[1780374501300,57.29,70856.3,0.0,-1.0,0.0,0.0]
[1780374502307,57.29,70850.55,0.0,-1.0,0.0,0.0]
[1780374503315,57.29,70850.03,0.0,-1.0,0.0,0.0]
[1780374508349,57.29,70842.93,0.0,-1.0,0.0,0.0]
[1780374510363,57.29,70841.83,0.0,-1.0,0.0,0.0]
[1780374512376,57.29,70845.67,0.0,-1.0,0.0,0.0]
[1780374513383,57.29,70851.43,0.0,-1.0,0.0,0.0]
[1780374514439,57.29,70857.52,0.0,-1.0,0.0,0.0]
[1780374516404,57.29,70857.9,0.0,-1.0,0.0,0.0]
[1780374521440,57.29,70862.39,0.0,-1.0,0.0,0.0]
[1780374526474,57.29,70866.64,0.0,-1.0,0.0,0.0]
[1780374529496,57.29,70871.8,0.0,-1.0,0.0,0.0]
[1780374533525,57.29,70877.96,0.0,-1.0,0.0,0.0]
[1780374538559,57.29,70881.02,0.0,-1.0,0.0,0.0]
[1780374543597,57.29,70882.07,0.0,-1.0,0.0,0.0]
[1780374544654,57.29,70892.39,0.0,-1.0,0.0,0.0]
[1780374546617,57.29,70895.07,0.0,-1.0,0.0,0.0]
[1780374551654,57.29,70892.83,0.0,-1.0,0.0,0.0]
[1780374556690,57.29,70890.6,0.0,-1.0,0.0,0.0]
[1780374561723,57.29,70897.39,0.0,-1.0,0.0,0.0]
[1780374562730,57.29,70901.54,0.0,-1.0,0.0,0.0]
[1780374564745,57.29,70895.61,0.0,-1.0,0.0,0.0]
[1780374565754,57.29,70894.13,0.0,-1.0,0.0,0.0]
[1780374570788,57.29,70889.84,0.0,-1.0,0.0,0.0]
[1780374571795,57.29,70885.68,0.0,-1.0,0.0,0.0]
[1780374574816,57.29,70884.38,0.0,-1.0,0.0,0.0]
[1780374579852,57.29,70866.56,0.0,-1.0,0.0,0.0]
[1780374580860,57.29,70859.84,0.0,-1.0,0.0,0.0]
[1780374581867,57.29,70861.72,0.0,-1.0,0.0,0.0]
[1780374586902,57.29,70857.7,0.0,-1.0,0.0,0.0]
[1780374587909,57.29,70852.25,0.0,-1.0,0.0,0.0]
[1780374588973,57.29,70853.2,0.0,-1.0,0.0,0.0]
[1780374594958,57.29,70853.06,0.0,-1.0,0.0,0.0]
[1780374599993,57.29,70854.76,0.0,-1.0,0.0,0.0]
[1780374605030,57.29,70852.08,0.0,-1.0,0.0,0.0]
[1780374606034,57.29,70845.61,0.0,-1.0,0.0,0.0]
[1780374607042,57.29,70836.72,0.0,-1.0,0.0,0.0]
[1780374608053,57.29,70829.7,0.0,-1.0,0.0,0.0]
[1780374609116,57.29,70822.51,0.0,-1.0,0.0,0.0]
[1780374615099,57.29,70819.94,0.0,-1.0,0.0,0.0]
[1780374620134,57.29,70820.5,0.0,-1.0,0.0,0.0]
[1780374623155,57.29,70811.86,0.0,-1.0,0.0,0.0]
[1780374624162,57.29,70804.12,0.0,-1.0,0.0,0.0]
[1780374629257,57.29,70800.95,0.0,-1.0,0.0,0.0]
[1780374635240,57.29,70800.95,0.0,-1.0,0.0,0.0]
[1780374640275,57.29,70799.55,0.0,-1.0,0.0,0.0]
[1780374643306,57.29,70807.72,0.0,-1.0,0.0,0.0]
[1780374648340,57.29,70807.14,0.0,-1.0,0.0,0.0]
[1780374653375,57.29,70805.09,0.0,-1.0,0.0,0.0]
[1780374658415,57.29,70810.26,0.0,-1.0,0.0,0.0]
[1780374659475,57.29,70811.96,0.0,-1.0,0.0,0.0]
[1780374665464,57.29,70810.65,0.0,-1.0,0.0,0.0]
[1780374670500,57.29,70811.41,0.0,-1.0,0.0,0.0]
[1780374672513,57.29,70805.46,0.0,-1.0,0.0,0.0]
[1780374673520,57.29,70800.54,0.0,-1.0,0.0,0.0]
[1780374674527,57.29,70800.28,0.0,-1.0,0.0,0.0]
[1780374679615,57.29,70808.85,0.0,-1.0,0.0,0.0]
[1780374681576,57.29,70804.54,0.0,-1.0,0.0,0.0]
[1780374683592,57.29,70801.29,0.0,-1.0,0.0,0.0]
[1780374688625,57.29,70796.91,0.0,-1.0,0.0,0.0]
[1780374693660,57.29,70794.79,0.0,-1.0,0.0,0.0]
[1780374698695,57.29,70795.32,0.0,-1.0,0.0,0.0]
[1780374703730,57.29,70804.51,0.0,-1.0,0.0,0.0]
[1780374704737,57.29,70807.9,0.0,-1.0,0.0,0.0]
[1780374706751,57.29,70809.86,0.0,-1.0,0.0,0.0]
[1780374712797,57.29,70809.24,0.0,-1.0,0.0,0.0]
[1780374717830,57.29,70809.17,0.0,-1.0,0.0,0.0]
[1780374722868,57.29,70807.8,0.0,-1.0,0.0,0.0]
[1780374723872,57.29,70817.35,0.0,-1.0,0.0,0.0]
[1780374724880,57.29,70819.64,0.0,-1.0,0.0,0.0]
[1780374729966,57.29,70821.92,0.0,-1.0,0.0,0.0]
[1780374735956,57.29,70817.58,0.0,-1.0,0.0,0.0]
[1780374737970,57.29,70813.82,0.0,-1.0,0.0,0.0]
[1780374738977,57.29,70819.04,0.0,-1.0,0.0,0.0]
[1780374740036,57.29,70820.12,0.0,-1.0,0.0,0.0]
[1780374744013,57.29,70825.18,0.0,-1.0,0.0,0.0]
[1780374749050,57.29,70822.35,0.0,-1.0,0.0,0.0]
[1780374752072,57.29,70826.45,0.0,-1.0,0.0,0.0]
[1780374754095,57.29,70831.11,0.0,-1.0,0.0,0.0]
[1780374759120,57.29,70832.32,0.0,-1.0,0.0,0.0]
[1780374760176,57.29,70821.54,0.0,-1.0,0.0,0.0]
[1780374762141,57.29,70817.95,0.0,-1.0,0.0,0.0]
[1780374767176,57.29,70824.84,0.0,-1.0,0.0,0.0]
[1780374772212,57.29,70828.99,0.0,-1.0,0.0,0.0]
[1780374777250,57.29,70829.95,0.0,-1.0,0.0,0.0]
[1780374782286,57.29,70830.49,0.0,-1.0,0.0,0.0]
[1780374784300,57.29,70840.46,0.0,-1.0,0.0,0.0]
[1780374786313,57.29,70853.86,0.0,-1.0,0.0,0.0]
[1780374788327,57.29,70861.53,0.0,-1.0,0.0,0.0]
[1780374793361,57.29,70863.13,0.0,-1.0,0.0,0.0]
[1780374795375,57.29,70856.03,0.0,-1.0,0.0,0.0]
[1780374796384,57.29,70850.84,0.0,-1.0,0.0,0.0]
[1780374801418,57.29,70851.11,0.0,-1.0,0.0,0.0]
[1780374806452,57.29,70854.54,0.0,-1.0,0.0,0.0]
[1780374811487,57.29,70857.75,0.0,-1.0,0.0,0.0]
[1780374816524,57.29,70861.73,0.0,-1.0,0.0,0.0]
[1780374817530,57.29,70874.33,0.0,-1.0,0.0,0.0]
[1780374822565,57.29,70876.02,0.0,-1.0,0.0,0.0]
[1780374827600,57.29,70877.1,0.0,-1.0,0.0,0.0]
[1780374829614,57.29,70870.42,0.0,-1.0,0.0,0.0]
[1780374832637,57.29,70869.93,0.0,-1.0,0.0,0.0]
[1780374837670,57.29,70870.55,0.0,-1.0,0.0,0.0]
[1780374842711,57.29,70876.55,0.0,-1.0,0.0,0.0]
[1780374847744,57.29,70881.19,0.0,-1.0,0.0,0.0]
[1780374852781,57.29,70882.38,0.0,-1.0,0.0,0.0]
[1780374857815,57.29,70884.67,0.0,-1.0,0.0,0.0]
[1780374862850,57.29,70884.14,0.0,-1.0,0.0,0.0]
[1780374865871,57.29,70889.83,0.0,-1.0,0.0,0.0]
[1780374866879,57.29,70890.82,0.0,-1.0,0.0,0.0]
[1780374867889,57.29,70902.88,0.0,-1.0,0.0,0.0]
[1780374868950,57.29,70907.02,0.0,-1.0,0.0,0.0]
[1780374873960,57.29,70900.48,0.0,-1.0,0.0,0.0]
[1780374877986,57.29,70886.35,0.0,-1.0,0.0,0.0]
[1780374879020,57.29,70880.5,0.0,-1.0,0.0,0.0]
[1780374880027,57.29,70880.45,0.0,-1.0,0.0,0.0]
[1780374885037,57.29,70886.49,0.0,-1.0,0.0,0.0]
[1780374890097,57.29,70886.29,0.0,-1.0,0.0,0.0]
[1780374895105,57.29,70889.76,0.0,-1.0,0.0,0.0]
[1780374899134,57.29,70908.71,0.0,-1.0,0.0,0.0]
[1780374900169,57.29,70915.14,0.0,-1.0,0.0,0.0]
[1780374901151,57.29,70915.03,0.0,-1.0,0.0,0.0]
[1780374903161,57.29,70909.5,0.0,-1.0,0.0,0.0]
[1780374908196,57.29,70910.02,0.0,-1.0,0.0,0.0]
[1780374914239,57.29,70909.87,0.0,-1.0,0.0,0.0]
[1780374919273,57.29,70905.63,0.0,-1.0,0.0,0.0]
[1780374921288,57.29,70902.87,0.0,-1.0,0.0,0.0]
[1780374923301,57.29,70897.78,0.0,-1.0,0.0,0.0]
[1780374925315,57.29,70888.52,0.0,-1.0,0.0,0.0]
[1780374926323,57.29,70884.81,0.0,-1.0,0.0,0.0]
[1780374930378,57.29,70900.77,0.0,-1.0,0.0,0.0]
[1780374933379,57.29,70902.2,0.0,-1.0,0.0,0.0]
[1780374935392,57.29,70907.39,0.0,-1.0,0.0,0.0]
[1780374940448,57.29,70918.46,0.0,-1.0,0.0,0.0]
[1780374941434,57.29,70918.46,0.0,-1.0,0.0,0.0]
[1780374946469,57.29,70919.97,0.0,-1.0,0.0,0.0]
[1780374951504,57.29,70924.5,0.0,-1.0,0.0,0.0]
[1780374956540,57.29,70921.55,0.0,-1.0,0.0,0.0]
[1780374961574,57.29,70921.11,0.0,-1.0,0.0,0.0]
[1780374966609,57.29,70921.27,0.0,-1.0,0.0,0.0]
[1780374968623,57.29,70915.59,0.0,-1.0,0.0,0.0]
[1780374974665,57.29,70915.79,0.0,-1.0,0.0,0.0]
[1780374977686,57.29,70924.48,0.0,-1.0,0.0,0.0]
[1780374982723,57.29,70927.13,0.0,-1.0,0.0,0.0]
[1780374987756,57.29,70926.59,0.0,-1.0,0.0,0.0]
[1780374992792,57.29,70918.96,0.0,-1.0,0.0,0.0]
[1780374996820,57.29,70917.34,0.0,-1.0,0.0,0.0]
[1780375001853,57.29,70918.65,0.0,-1.0,0.0,0.0]
[1780375007897,57.29,70919.82,0.0,-1.0,0.0,0.0]
[1780375012932,57.29,70920.36,0.0,-1.0,0.0,0.0]
[1780375017967,57.29,70917.33,0.0,-1.0,0.0,0.0]
[1780375018972,57.29,70910.87,0.0,-1.0,0.0,0.0]
[1780375019981,57.29,70908.94,0.0,-1.0,0.0,0.0]
[1780375025024,57.29,70911.58,0.0,-1.0,0.0,0.0]
[1780375030064,57.29,70913.6,0.0,-1.0,0.0,0.0]
[1780375035096,57.29,70914.06,0.0,-1.0,0.0,0.0]
[1780375039125,57.29,70901.33,0.0,-1.0,0.0,0.0]
[1780375040134,57.29,70896.6,0.0,-1.0,0.0,0.0]
[1780375042148,57.29,70894.19,0.0,-1.0,0.0,0.0]
[1780375047184,57.29,70896.32,0.0,-1.0,0.0,0.0]
[1780375052218,57.29,70896.75,0.0,-1.0,0.0,0.0]
[1780375054233,57.29,70902.29,0.0,-1.0,0.0,0.0]
[1780375055241,57.29,70908.2,0.0,-1.0,0.0,0.0]
[1780375056246,57.29,70909.76,0.0,-1.0,0.0,0.0]
[1780375061321,57.29,70906.38,0.0,-1.0,0.0,0.0]
[1780375067323,57.29,70904.33,0.0,-1.0,0.0,0.0]
[1780375072358,57.29,70905.42,0.0,-1.0,0.0,0.0]
[1780375077393,57.29,70906.94,0.0,-1.0,0.0,0.0]
[1780375082430,57.29,70905.81,0.0,-1.0,0.0,0.0]
[1780375087463,57.29,70903.58,0.0,-1.0,0.0,0.0]
[1780375089477,57.29,70896.78,0.0,-1.0,0.0,0.0]
[1780375094512,57.29,70889.34,0.0,-1.0,0.0,0.0]
[1780375099553,57.29,70880.84,0.0,-1.0,0.0,0.0]
[1780375105589,57.29,70881.66,0.0,-1.0,0.0,0.0]
[1780375110624,57.29,70880.53,0.0,-1.0,0.0,0.0]
[1780375111677,57.29,70883.95,0.0,-1.0,0.0,0.0]
[1780375115676,57.29,70890.1,0.0,-1.0,0.0,0.0]
[1780375120710,57.29,70894.33,0.0,-1.0,0.0,0.0]
[1780375125744,57.29,70899.21,0.0,-1.0,0.0,0.0]
[1780375130780,57.29,70899.52,0.0,-1.0,0.0,0.0]
[1780375135830,57.29,70899.16,0.0,-1.0,0.0,0.0]
[1780375140852,57.29,70897.46,0.0,-1.0,0.0,0.0]
[1780375145887,57.29,70893.41,0.0,-1.0,0.0,0.0]
[1780375151964,57.29,70894.73,0.0,-1.0,0.0,0.0]
[1780375156966,57.29,70887.57,0.0,-1.0,0.0,0.0]
[1780375157972,57.29,70885.23,0.0,-1.0,0.0,0.0]
[1780375162034,57.29,70901.52,0.0,-1.0,0.0,0.0]
[1780375163010,57.29,70901.52,0.0,-1.0,0.0,0.0]
[1780375164014,57.29,70909.43,0.0,-1.0,0.0,0.0]
[1780375165022,57.29,70911.34,0.0,-1.0,0.0,0.0]
[1780375170057,57.29,70909.81,0.0,-1.0,0.0,0.0]
[1780375178112,57.29,70909.25,0.0,-1.0,0.0,0.0]
[1780375183148,57.29,70910.25,0.0,-1.0,0.0,0.0]
[1780375184188,57.29,70915.55,0.0,-1.0,0.0,0.0]
[1780375186168,57.29,70915.53,0.0,-1.0,0.0,0.0]
[1780375191203,57.29,70918.59,0.0,-1.0,0.0,0.0]
[1780375196239,57.29,70918.95,0.0,-1.0,0.0,0.0]
[1780375201273,57.29,70916.3,0.0,-1.0,0.0,0.0]
[1780375206309,57.29,70921.17,0.0,-1.0,0.0,0.0]
[1780375211343,57.29,70918.86,0.0,-1.0,0.0,0.0]
[1780375216381,57.29,70919.9,0.0,-1.0,0.0,0.0]
[1780375221418,57.29,70919.69,0.0,-1.0,0.0,0.0]
[1780375226454,57.29,70920.35,0.0,-1.0,0.0,0.0]
[1780375228467,57.29,70920.92,0.0,-1.0,0.0,0.0]
[1780375232495,57.29,70920.98,0.0,-1.0,0.0,0.0]
[1780375238537,57.29,70921.06,0.0,-1.0,0.0,0.0]
[1780375241558,57.29,70913.04,0.0,-1.0,0.0,0.0]
[1780375242566,57.29,70909.83,0.0,-1.0,0.0,0.0]
[1780375244610,57.29,70907.56,0.0,-1.0,0.0,0.0]
[1780375249614,57.29,70909.42,0.0,-1.0,0.0,0.0]
[1780375254680,57.29,70913.34,0.0,-1.0,0.0,0.0]
[1780375258677,57.29,70922.51,0.0,-1.0,0.0,0.0]
[1780375262706,57.29,70919.22,0.0,-1.0,0.0,0.0]
[1780375267743,57.29,70918.15,0.0,-1.0,0.0,0.0]
[1780375272776,57.29,70915.38,0.0,-1.0,0.0,0.0]
[1780375277811,57.29,70915.93,0.0,-1.0,0.0,0.0]
[1780375282847,57.29,70911.46,0.0,-1.0,0.0,0.0]
[1780375287881,57.29,70914.46,0.0,-1.0,0.0,0.0]
[1780375292918,57.29,70912.84,0.0,-1.0,0.0,0.0]
[1780375297953,57.29,70913.41,0.0,-1.0,0.0,0.0]
[1780375302988,57.29,70916.8,0.0,-1.0,0.0,0.0]
[1780375310036,57.29,70916.23,0.0,-1.0,0.0,0.0]
[1780375315102,57.29,70918.05,0.0,-1.0,0.0,0.0]
[1780375320111,57.29,70919.01,0.0,-1.0,0.0,0.0]
[1780375325173,57.29,70922.96,0.0,-1.0,0.0,0.0]
[1780375330179,57.29,70913.11,0.0,-1.0,0.0,0.0]
[1780375331187,57.29,70913.04,0.0,-1.0,0.0,0.0]
[1780375336228,57.29,70912.05,0.0,-1.0,0.0,0.0]
[1780375341256,57.29,70911.07,0.0,-1.0,0.0,0.0]
[1780375344277,57.29,70901.87,0.0,-1.0,0.0,0.0]
[1780375345312,57.29,70901.06,0.0,-1.0,0.0,0.0]
[1780375350318,57.29,70901.17,0.0,-1.0,0.0,0.0]
[1780375355382,57.29,70902.21,0.0,-1.0,0.0,0.0]
[1780375360388,57.29,70902.14,0.0,-1.0,0.0,0.0]
[1780375365452,57.29,70901.92,0.0,-1.0,0.0,0.0]
[1780375369452,57.29,70895.03,0.0,-1.0,0.0,0.0]
[1780375370458,57.29,70893.13,0.0,-1.0,0.0,0.0]
[1780375374487,57.29,70899.71,0.0,-1.0,0.0,0.0]
[1780375379521,57.29,70901.2,0.0,-1.0,0.0,0.0]
[1780375385597,57.29,70901.55,0.0,-1.0,0.0,0.0]
[1780375390600,57.29,70894.53,0.0,-1.0,0.0,0.0]
[1780375392612,57.29,70883.76,0.0,-1.0,0.0,0.0]
[1780375393619,57.29,70881.39,0.0,-1.0,0.0,0.0]
[1780375398655,57.29,70879.43,0.0,-1.0,0.0,0.0]
[1780375403689,57.29,70878.06,0.0,-1.0,0.0,0.0]
[1780375408725,57.29,70878.11,0.0,-1.0,0.0,0.0]
[1780375411746,57.29,70880.1,0.0,-1.0,0.0,0.0]
[1780375416780,57.29,70881.45,0.0,-1.0,0.0,0.0]
[1780375420808,57.29,70886.89,0.0,-1.0,0.0,0.0]
[1780375422822,57.29,70892.8,0.0,-1.0,0.0,0.0]
[1780375427857,57.29,70893.01,0.0,-1.0,0.0,0.0]
[1780375429871,57.29,70898.16,0.0,-1.0,0.0,0.0]
[1780375432893,57.29,70903.69,0.0,-1.0,0.0,0.0]
[1780375434940,57.29,70901.48,0.0,-1.0,0.0,0.0]
[1780375439941,57.29,70899.81,0.0,-1.0,0.0,0.0]
[1780375442963,57.29,70894.21,0.0,-1.0,0.0,0.0]
[1780375447998,57.29,70895.85,0.0,-1.0,0.0,0.0]
[1780375453032,57.29,70893.83,0.0,-1.0,0.0,0.0]
[1780375458068,57.29,70894.19,0.0,-1.0,0.0,0.0]
[1780375463102,57.29,70896.97,0.0,-1.0,0.0,0.0]
[1780375468138,57.29,70896.74,0.0,-1.0,0.0,0.0]
[1780375473173,57.29,70896.44,0.0,-1.0,0.0,0.0]
[1780375478210,57.29,70896.37,0.0,-1.0,0.0,0.0]
[1780375480222,57.29,70902.25,0.0,-1.0,0.0,0.0]
[1780375485262,57.29,70903.64,0.0,-1.0,0.0,0.0]
[1780375492306,57.29,70904.87,0.0,-1.0,0.0,0.0]
[1780375498348,57.29,70901.26,0.0,-1.0,0.0,0.0]
[1780375503383,57.29,70897.46,0.0,-1.0,0.0,0.0]
[1780375504427,57.29,70891.3,0.0,-1.0,0.0,0.0]
[1780375506404,57.29,70888.81,0.0,-1.0,0.0,0.0]
[1780375509426,57.29,70882.72,0.0,-1.0,0.0,0.0]
[1780375514493,57.29,70884.34,0.0,-1.0,0.0,0.0]
[1780375519496,57.29,70887.8,0.0,-1.0,0.0,0.0]
[1780375524563,57.29,70885.41,0.0,-1.0,0.0,0.0]
[1780375529566,57.29,70884.46,0.0,-1.0,0.0,0.0]
[1780375534633,57.29,70884.47,0.0,-1.0,0.0,0.0]
[1780375539636,57.29,70883.42,0.0,-1.0,0.0,0.0]
[1780375544714,57.29,70888.87,0.0,-1.0,0.0,0.0]
[1780375546686,57.29,70889.46,0.0,-1.0,0.0,0.0]
[1780375548699,57.29,70894.89,0.0,-1.0,0.0,0.0]
[1780375553735,57.29,70896.82,0.0,-1.0,0.0,0.0]
[1780375559778,57.29,70896.28,0.0,-1.0,0.0,0.0]
[1780375564812,57.29,70891.6,0.0,-1.0,0.0,0.0]
[1780375569847,57.29,70894.82,0.0,-1.0,0.0,0.0]
[1780375573875,57.29,70889.81,0.0,-1.0,0.0,0.0]
[1780375575888,57.29,70887.5,0.0,-1.0,0.0,0.0]
[1780375580923,57.29,70889.76,0.0,-1.0,0.0,0.0]
[1780375586968,57.29,70882.48,0.0,-1.0,0.0,0.0]
[1780375589989,57.29,70876.5,0.0,-1.0,0.0,0.0]
[1780375594059,57.29,70867.37,0.0,-1.0,0.0,0.0]
[1780375596034,57.29,70867.5,0.0,-1.0,0.0,0.0]
[1780375601067,57.29,70868.05,0.0,-1.0,0.0,0.0]
[1780375607109,57.29,70869.89,0.0,-1.0,0.0,0.0]
[1780375611139,57.29,70863.21,0.0,-1.0,0.0,0.0]
[1780375616175,57.29,70863.16,0.0,-1.0,0.0,0.0]
[1780375621209,57.29,70860.78,0.0,-1.0,0.0,0.0]
[1780375626245,57.29,70860.84,0.0,-1.0,0.0,0.0]
[1780375631280,57.29,70861.98,0.0,-1.0,0.0,0.0]
[1780375634342,57.29,70869.36,0.0,-1.0,0.0,0.0]
[1780375637322,57.29,70871.74,0.0,-1.0,0.0,0.0]
[1780375641350,57.29,70878.02,0.0,-1.0,0.0,0.0]
[1780375646385,57.29,70875.42,0.0,-1.0,0.0,0.0]
[1780375649406,57.29,70868.92,0.0,-1.0,0.0,0.0]
[1780375654483,57.29,70863.16,0.0,-1.0,0.0,0.0]
[1780375660484,57.29,70859.52,0.0,-1.0,0.0,0.0]
[1780375662498,57.29,70854.3,0.0,-1.0,0.0,0.0]
[1780375667533,57.29,70854.6,0.0,-1.0,0.0,0.0]
[1780375672571,57.29,70852.4,0.0,-1.0,0.0,0.0]
[1780375678615,57.29,70856.98,0.0,-1.0,0.0,0.0]
[1780375683647,57.29,70859.25,0.0,-1.0,0.0,0.0]
[1780375684693,57.29,70871.17,0.0,-1.0,0.0,0.0]
[1780375686667,57.29,70871.3,0.0,-1.0,0.0,0.0]
[1780375688682,57.29,70876.3,0.0,-1.0,0.0,0.0]
[1780375689689,57.29,70876.14,0.0,-1.0,0.0,0.0]
[1780375694763,57.29,70876.86,0.0,-1.0,0.0,0.0]
[1780375700767,57.29,70873.8,0.0,-1.0,0.0,0.0]
[1780375702781,57.29,70864.21,0.0,-1.0,0.0,0.0]
[1780375703788,57.29,70862.25,0.0,-1.0,0.0,0.0]
[1780375708822,57.29,70859.75,0.0,-1.0,0.0,0.0]
[1780375713857,57.29,70859.15,0.0,-1.0,0.0,0.0]
[1780375718893,57.29,70857.35,0.0,-1.0,0.0,0.0]
[1780375719899,57.29,70849.93,0.0,-1.0,0.0,0.0]
[1780375720906,57.29,70837.37,0.0,-1.0,0.0,0.0]
[1780375721914,57.29,70834.18,0.0,-1.0,0.0,0.0]
[1780375726948,57.29,70833.99,0.0,-1.0,0.0,0.0]
[1780375729971,57.29,70828.31,0.0,-1.0,0.0,0.0]
[1780375730976,57.29,70820.7,0.0,-1.0,0.0,0.0]
[1780375731984,57.29,70817.21,0.0,-1.0,0.0,0.0]
[1780375737019,57.29,70818.08,0.0,-1.0,0.0,0.0]
[1780375742056,57.29,70818.7,0.0,-1.0,0.0,0.0]
[1780375747094,57.29,70822.14,0.0,-1.0,0.0,0.0]
[1780375752129,57.29,70827.68,0.0,-1.0,0.0,0.0]
[1780375753133,57.29,70827.6,0.0,-1.0,0.0,0.0]
[1780375758168,57.29,70828.08,0.0,-1.0,0.0,0.0]
[1780375763203,57.29,70828.04,0.0,-1.0,0.0,0.0]
[1780375768238,57.29,70824.67,0.0,-1.0,0.0,0.0]
[1780375773274,57.29,70822.92,0.0,-1.0,0.0,0.0]
[1780375775330,57.29,70817.2,0.0,-1.0,0.0,0.0]
[1780375781333,57.29,70816.48,0.0,-1.0,0.0,0.0]
[1780375783344,57.29,70808.91,0.0,-1.0,0.0,0.0]
[1780375786366,57.29,70805.21,0.0,-1.0,0.0,0.0]
[1780375791399,57.29,70802.56,0.0,-1.0,0.0,0.0]
[1780375792406,57.29,70796.68,0.0,-1.0,0.0,0.0]
[1780375797442,57.29,70796.99,0.0,-1.0,0.0,0.0]
[1780375802476,57.29,70796.1,0.0,-1.0,0.0,0.0]
[1780375808518,57.29,70793.17,0.0,-1.0,0.0,0.0]
[1780375811539,57.29,70788.06,0.0,-1.0,0.0,0.0]
[1780375816575,57.29,70787.93,0.0,-1.0,0.0,0.0]
[1780375821612,57.29,70787.41,0.0,-1.0,0.0,0.0]
[1780375826646,57.29,70788.08,0.0,-1.0,0.0,0.0]
[1780375832689,57.29,70788.08,0.0,-1.0,0.0,0.0]
[1780375835756,57.29,70794.9,0.0,-1.0,0.0,0.0]
[1780375839738,57.29,70795.26,0.0,-1.0,0.0,0.0]
[1780375844773,57.29,70795.02,0.0,-1.0,0.0,0.0]
[1780375849808,57.29,70795.72,0.0,-1.0,0.0,0.0]
[1780375854844,57.29,70795.49,0.0,-1.0,0.0,0.0]
[1780375859879,57.29,70797.98,0.0,-1.0,0.0,0.0]
[1780375864913,57.29,70797.16,0.0,-1.0,0.0,0.0]
[1780375866944,57.29,70790.16,0.0,-1.0,0.0,0.0]
[1780375867942,57.29,70784.41,0.0,-1.0,0.0,0.0]
[1780375868949,57.29,70779.15,0.0,-1.0,0.0,0.0]
[1780375869955,57.29,70775.39,0.0,-1.0,0.0,0.0]
[1780375872977,57.29,70774.61,0.0,-1.0,0.0,0.0]
[1780375878011,57.29,70776.53,0.0,-1.0,0.0,0.0]
[1780375883052,57.29,70773.14,0.0,-1.0,0.0,0.0]
[1780375888083,57.29,70776.59,0.0,-1.0,0.0,0.0]
[1780375893120,57.29,70773.09,0.0,-1.0,0.0,0.0]
[1780375895132,57.29,70770.45,0.0,-1.0,0.0,0.0]
[1780375899161,57.29,70775.64,0.0,-1.0,0.0,0.0]
[1780375903188,57.29,70770.04,0.0,-1.0,0.0,0.0]
[1780375906210,57.29,70765.83,0.0,-1.0,0.0,0.0]
[1780375909231,57.29,70758.64,0.0,-1.0,0.0,0.0]
[1780375911245,57.29,70755.92,0.0,-1.0,0.0,0.0]
[1780375916279,57.29,70757.06,0.0,-1.0,0.0,0.0]
[1780375921316,57.29,70758.46,0.0,-1.0,0.0,0.0]
[1780375927357,57.29,70761.45,0.0,-1.0,0.0,0.0]
[1780375933399,57.29,70764.26,0.0,-1.0,0.0,0.0]
[1780375938450,57.29,70764.58,0.0,-1.0,0.0,0.0]
[1780375940464,57.29,70757.73,0.0,-1.0,0.0,0.0]
[1780375941474,57.29,70754.34,0.0,-1.0,0.0,0.0]
[1780375946507,57.29,70754.17,0.0,-1.0,0.0,0.0]
[1780375951541,57.29,70749.51,0.0,-1.0,0.0,0.0]
[1780375954645,57.29,70742.06,0.0,-1.0,0.0,0.0]
[1780375961610,57.29,70742.85,0.0,-1.0,0.0,0.0]
[1780375966646,57.29,70743.25,0.0,-1.0,0.0,0.0]
[1780375971681,57.29,70745.25,0.0,-1.0,0.0,0.0]
[1780375976727,57.29,70748.45,0.0,-1.0,0.0,0.0]
[1780375982773,57.29,70746.09,0.0,-1.0,0.0,0.0]
[1780375988811,57.29,70746.85,0.0,-1.0,0.0,0.0]
[1780375993847,57.29,70756.58,0.0,-1.0,0.0,0.0]
[1780375994932,57.29,70771.46,0.0,-1.0,0.0,0.0]
[1780375995865,57.29,70771.74,0.0,-1.0,0.0,0.0]
[1780375996870,57.29,70779.28,0.0,-1.0,0.0,0.0]
[1780375997875,57.29,70783.25,0.0,-1.0,0.0,0.0]
[1780375999889,57.29,70782.78,0.0,-1.0,0.0,0.0]
[1780376003920,57.29,70778.3,0.0,-1.0,0.0,0.0]
[1780376008956,57.29,70786.92,0.0,-1.0,0.0,0.0]
[1780376013990,57.29,70784.33,0.0,-1.0,0.0,0.0]
[1780376019025,57.29,70783.53,0.0,-1.0,0.0,0.0]
[1780376020033,57.29,70778.14,0.0,-1.0,0.0,0.0]
[1780376021040,57.29,70778.11,0.0,-1.0,0.0,0.0]
[1780376026074,57.29,70777.69,0.0,-1.0,0.0,0.0]
[1780376031109,57.29,70774.58,0.0,-1.0,0.0,0.0]
[1780376036146,57.29,70775.78,0.0,-1.0,0.0,0.0]
[1780376042189,57.29,70774.62,0.0,-1.0,0.0,0.0]
[1780376047223,57.29,70771.35,0.0,-1.0,0.0,0.0]
[1780376052258,57.29,70772.73,0.0,-1.0,0.0,0.0]
[1780376057293,57.29,70776.4,0.0,-1.0,0.0,0.0]
[1780376065423,57.29,70774.84,0.0,-1.0,0.0,0.0]
[1780376071391,57.29,70775.21,0.0,-1.0,0.0,0.0]
[1780376076426,57.29,70775.65,0.0,-1.0,0.0,0.0]
[1780376081461,57.29,70774.05,0.0,-1.0,0.0,0.0]
[1780376086496,57.29,70773.41,0.0,-1.0,0.0,0.0]
[1780376091532,57.29,70771.32,0.0,-1.0,0.0,0.0]
[1780376099587,57.29,70771.7,0.0,-1.0,0.0,0.0]
[1780376101601,57.29,70765.04,0.0,-1.0,0.0,0.0]
[1780376102609,57.29,70752.59,0.0,-1.0,0.0,0.0]
[1780376103616,57.29,70748.49,0.0,-1.0,0.0,0.0]
[1780376105644,57.29,70747.81,0.0,-1.0,0.0,0.0]
[1780376107653,57.29,70732.62,0.0,-1.0,0.0,0.0]
[1780376108660,57.29,70728.5,0.0,-1.0,0.0,0.0]
[1780376112691,57.29,70724.36,0.0,-1.0,0.0,0.0]
[1780376114707,57.29,70721.04,0.0,-1.0,0.0,0.0]
[1780376118735,57.29,70709.92,0.0,-1.0,0.0,0.0]
[1780376123769,57.29,70707.17,0.0,-1.0,0.0,0.0]
[1780376129813,57.29,70707.7,0.0,-1.0,0.0,0.0]
[1780376132835,57.29,70711.98,0.0,-1.0,0.0,0.0]
[1780376134848,57.29,70717.03,0.0,-1.0,0.0,0.0]
[1780376139885,57.29,70721.8,0.0,-1.0,0.0,0.0]
[1780376142905,57.29,70730.06,0.0,-1.0,0.0,0.0]
[1780376148949,57.29,70729.78,0.0,-1.0,0.0,0.0]
[1780376151970,57.29,70722.54,0.0,-1.0,0.0,0.0]
[1780376152978,57.29,70719.17,0.0,-1.0,0.0,0.0]
[1780376154991,57.29,70716.14,0.0,-1.0,0.0,0.0]
[1780376160039,57.29,70717.56,0.0,-1.0,0.0,0.0]
[1780376164063,57.29,70724.86,0.0,-1.0,0.0,0.0]
[1780376165067,57.29,70724.64,0.0,-1.0,0.0,0.0]
[1780376168088,57.29,70729.77,0.0,-1.0,0.0,0.0]
[1780376171110,57.29,70722.77,0.0,-1.0,0.0,0.0]
[1780376173124,57.29,70717.14,0.0,-1.0,0.0,0.0]
[1780376174132,57.29,70709.98,0.0,-1.0,0.0,0.0]
[1780376175137,57.29,70708.19,0.0,-1.0,0.0,0.0]
[1780376180174,57.29,70708.29,0.0,-1.0,0.0,0.0]
[1780376185208,57.29,70709.58,0.0,-1.0,0.0,0.0]
[1780376190248,57.29,70707.76,0.0,-1.0,0.0,0.0]
[1780376195282,57.29,70705.96,0.0,-1.0,0.0,0.0]
[1780376200317,57.29,70702.3,0.0,-1.0,0.0,0.0]
[1780376205352,57.29,70702.75,0.0,-1.0,0.0,0.0]
[1780376210387,57.29,70704.04,0.0,-1.0,0.0,0.0]
[1780376215422,57.29,70703.54,0.0,-1.0,0.0,0.0]
[1780376222477,57.29,70702.1,0.0,-1.0,0.0,0.0]
[1780376227512,57.29,70700.79,0.0,-1.0,0.0,0.0]
[1780376232547,57.29,70698.47,0.0,-1.0,0.0,0.0]
[1780376235569,57.29,70696.52,0.0,-1.0,0.0,0.0]
[1780376240603,57.29,70698.08,0.0,-1.0,0.0,0.0]
[1780376245647,57.29,70711.71,0.0,-1.0,0.0,0.0]
[1780376246701,57.29,70718.61,0.0,-1.0,0.0,0.0]
[1780376248668,57.29,70723.43,0.0,-1.0,0.0,0.0]
[1780376250682,57.29,70728.1,0.0,-1.0,0.0,0.0]
[1780376254711,57.29,70729.41,0.0,-1.0,0.0,0.0]
[1780376255718,57.29,70724.01,0.0,-1.0,0.0,0.0]
[1780376256775,57.29,70717.54,0.0,-1.0,0.0,0.0]
[1780376258740,57.29,70715.85,0.0,-1.0,0.0,0.0]
[1780376259748,57.29,70709.72,0.0,-1.0,0.0,0.0]
[1780376260754,57.29,70706.22,0.0,-1.0,0.0,0.0]
[1780376262769,57.29,70701.07,0.0,-1.0,0.0,0.0]
[1780376267807,57.29,70701.42,0.0,-1.0,0.0,0.0]
[1780376271833,57.29,70689.39,0.0,-1.0,0.0,0.0]
[1780376272840,57.29,70690.19,0.0,-1.0,0.0,0.0]
[1780376274853,57.29,70695.37,0.0,-1.0,0.0,0.0]
[1780376279887,57.29,70700.67,0.0,-1.0,0.0,0.0]
[1780376284923,57.29,70698.8,0.0,-1.0,0.0,0.0]
[1780376289957,57.29,70698.3,0.0,-1.0,0.0,0.0]
[1780376295999,57.29,70697.9,0.0,-1.0,0.0,0.0]
[1780376299029,57.29,70671.32,0.0,-1.0,0.0,0.0]
[1780376300035,57.29,70637.2,0.0,-1.0,0.0,0.0]
[1780376304064,57.29,70643.54,0.0,-1.0,0.0,0.0]
[1780376307127,57.29,70634.55,0.0,-1.0,0.0,0.0]
[1780376311114,57.29,70635.98,0.0,-1.0,0.0,0.0]
[1780376316156,57.29,70638.48,0.0,-1.0,0.0,0.0]
[1780376317197,57.29,70648.75,0.0,-1.0,0.0,0.0]
[1780376318169,57.29,70648.75,0.0,-1.0,0.0,0.0]
[1780376321190,57.29,70651.65,0.0,-1.0,0.0,0.0]
[1780376322198,57.29,70658.32,0.0,-1.0,0.0,0.0]
[1780376323204,57.29,70669.34,0.0,-1.0,0.0,0.0]
[1780376324213,57.29,70675.64,0.0,-1.0,0.0,0.0]
[1780376325219,57.29,70677.35,0.0,-1.0,0.0,0.0]
[1780376331261,57.29,70681.36,0.0,-1.0,0.0,0.0]
[1780376336295,57.29,70681.38,0.0,-1.0,0.0,0.0]
[1780376341331,57.29,70677.73,0.0,-1.0,0.0,0.0]
[1780376346365,57.29,70680.24,0.0,-1.0,0.0,0.0]
[1780376351400,57.29,70680.68,0.0,-1.0,0.0,0.0]
[1780376356436,57.29,70687.2,0.0,-1.0,0.0,0.0]
[1780376362477,57.29,70683.59,0.0,-1.0,0.0,0.0]
[1780376367546,57.29,70682.57,0.0,-1.0,0.0,0.0]
[1780376373554,57.29,70680.92,0.0,-1.0,0.0,0.0]
[1780376378589,57.29,70684.92,0.0,-1.0,0.0,0.0]
[1780376383624,57.29,70683.6,0.0,-1.0,0.0,0.0]
[1780376388660,57.29,70685.11,0.0,-1.0,0.0,0.0]
[1780376393695,57.29,70683.59,0.0,-1.0,0.0,0.0]
[1780376398729,57.29,70684.16,0.0,-1.0,0.0,0.0]
[1780376403770,57.29,70683.86,0.0,-1.0,0.0,0.0]
[1780376409812,57.29,70681.23,0.0,-1.0,0.0,0.0]
[1780376414846,57.29,70675.37,0.0,-1.0,0.0,0.0]
[1780376420888,57.29,70677.48,0.0,-1.0,0.0,0.0]
[1780376425924,57.29,70679.03,0.0,-1.0,0.0,0.0]
[1780376430958,57.29,70680.4,0.0,-1.0,0.0,0.0]
[1780376436018,57.29,70678.68,0.0,-1.0,0.0,0.0]
[1780376443831,57.29,70678.66,0.0,-1.0,0.0,0.0]
[1780376450100,57.29,70682.78,0.0,-1.0,0.0,0.0]
[1780376455137,57.29,70681.53,0.0,-1.0,0.0,0.0]
[1780376460184,57.29,70679.92,0.0,-1.0,0.0,0.0]
[1780376461179,57.29,70686.74,0.0,-1.0,0.0,0.0]
[1780376462185,57.29,70691.82,0.0,-1.0,0.0,0.0]
[1780376467220,57.29,70693.38,0.0,-1.0,0.0,0.0]
[1780376470242,57.29,70699.73,0.0,-1.0,0.0,0.0]
[1780376472255,57.29,70707.99,0.0,-1.0,0.0,0.0]
[1780376477296,57.29,70712.69,0.0,-1.0,0.0,0.0]
[1780376478356,57.29,70700.51,0.0,-1.0,0.0,0.0]
[1780376479312,57.29,70700.51,0.0,-1.0,0.0,0.0]
[1780376480317,57.29,70703.09,0.0,-1.0,0.0,0.0]
[1780376485352,57.29,70709.1,0.0,-1.0,0.0,0.0]
[1780376488427,57.29,70699.68,0.0,-1.0,0.0,0.0]
[1780376490388,57.29,70692.25,0.0,-1.0,0.0,0.0]
[1780376491398,57.29,70693.55,0.0,-1.0,0.0,0.0]
[1780376496433,57.29,70693.25,0.0,-1.0,0.0,0.0]
[1780376501468,57.29,70694.55,0.0,-1.0,0.0,0.0]
[1780376506502,57.29,70698.53,0.0,-1.0,0.0,0.0]
[1780376508568,57.29,70705.5,0.0,-1.0,0.0,0.0]
[1780376510530,57.29,70708.6,0.0,-1.0,0.0,0.0]
[1780376515565,57.29,70705.88,0.0,-1.0,0.0,0.0]
[1780376520601,57.29,70704.99,0.0,-1.0,0.0,0.0]
[1780376523621,57.29,70689.59,0.0,-1.0,0.0,0.0]
[1780376524629,57.29,70686.32,0.0,-1.0,0.0,0.0]
[1780376527649,57.29,70674.86,0.0,-1.0,0.0,0.0]
[1780376528712,57.29,70671.38,0.0,-1.0,0.0,0.0]
[1780376530671,57.29,70661.85,0.0,-1.0,0.0,0.0]
[1780376531678,57.29,70659.89,0.0,-1.0,0.0,0.0]
[1780376534700,57.29,70656.0,0.0,-1.0,0.0,0.0]
[1780376539735,57.29,70655.87,0.0,-1.0,0.0,0.0]
[1780376541749,57.29,70649.25,0.0,-1.0,0.0,0.0]
[1780376542761,57.29,70649.2,0.0,-1.0,0.0,0.0]
[1780376543767,57.29,70641.76,0.0,-1.0,0.0,0.0]
[1780376544775,57.29,70635.65,0.0,-1.0,0.0,0.0]
[1780376545782,57.29,70631.05,0.0,-1.0,0.0,0.0]
[1780376546789,57.29,70626.02,0.0,-1.0,0.0,0.0]
[1780376547796,57.29,70625.97,0.0,-1.0,0.0,0.0]
[1780376548864,57.29,70634.27,0.0,-1.0,0.0,0.0]
[1780376550817,57.29,70634.7,0.0,-1.0,0.0,0.0]
[1780376555852,57.29,70633.88,0.0,-1.0,0.0,0.0]
[1780376560887,57.29,70627.76,0.0,-1.0,0.0,0.0]
[1780376562900,57.29,70614.82,0.0,-1.0,0.0,0.0]
[1780376563908,57.29,70614.11,0.0,-1.0,0.0,0.0]
[1780376568942,57.29,70614.9,0.0,-1.0,0.0,0.0]
[1780376573981,57.29,70621.14,0.0,-1.0,0.0,0.0]
[1780376575998,57.29,70622.63,0.0,-1.0,0.0,0.0]
[1780376579076,57.29,70611.51,0.0,-1.0,0.0,0.0]
[1780376581032,57.29,70612.03,0.0,-1.0,0.0,0.0]
[1780376586066,57.29,70616.0,0.0,-1.0,0.0,0.0]
[1780376591102,57.29,70619.25,0.0,-1.0,0.0,0.0]
[1780376596141,57.29,70615.99,0.0,-1.0,0.0,0.0]
[1780376598151,57.29,70603.72,0.0,-1.0,0.0,0.0]
[1780376599219,57.29,70592.87,0.0,-1.0,0.0,0.0]
[1780376605203,57.29,70596.62,0.0,-1.0,0.0,0.0]
[1780376610239,57.29,70594.49,0.0,-1.0,0.0,0.0]
[1780376615274,57.29,70595.56,0.0,-1.0,0.0,0.0]
[1780376620309,57.29,70595.62,0.0,-1.0,0.0,0.0]
[1780376625345,57.29,70594.4,0.0,-1.0,0.0,0.0]
[1780376627358,57.29,70582.49,0.0,-1.0,0.0,0.0]
[1780376628365,57.29,70576.35,0.0,-1.0,0.0,0.0]
[1780376632394,57.29,70565.06,0.0,-1.0,0.0,0.0]
[1780376634407,57.29,70559.76,0.0,-1.0,0.0,0.0]
[1780376635414,57.29,70549.63,0.0,-1.0,0.0,0.0]
[1780376640451,57.29,70549.69,0.0,-1.0,0.0,0.0]
[1780376643470,57.29,70554.7,0.0,-1.0,0.0,0.0]
[1780376644477,57.29,70556.51,0.0,-1.0,0.0,0.0]
[1780376649569,57.29,70557.91,0.0,-1.0,0.0,0.0]
[1780376652538,57.29,70556.74,0.0,-1.0,0.0,0.0]
[1780376654553,57.29,70564.19,0.0,-1.0,0.0,0.0]
[1780376656566,57.29,70567.72,0.0,-1.0,0.0,0.0]
[1780376658579,57.29,70574.41,0.0,-1.0,0.0,0.0]
[1780376663614,57.29,70566.16,0.0,-1.0,0.0,0.0]
[1780376664620,57.29,70566.03,0.0,-1.0,0.0,0.0]
[1780376669716,57.29,70539.47,0.0,-1.0,0.0,0.0]
[1780376670663,57.29,70539.37,0.0,-1.0,0.0,0.0]
[1780376671670,57.29,70536.38,0.0,-1.0,0.0,0.0]
[1780376673685,57.29,70530.67,0.0,-1.0,0.0,0.0]
[1780376675700,57.29,70527.03,0.0,-1.0,0.0,0.0]
[1780376678720,57.29,70521.37,0.0,-1.0,0.0,0.0]
[1780376681742,57.29,70509.24,0.0,-1.0,0.0,0.0]
[1780376682748,57.29,70511.82,0.0,-1.0,0.0,0.0]
[1780376683754,57.29,70504.75,0.0,-1.0,0.0,0.0]
[1780376684762,57.29,70500.12,0.0,-1.0,0.0,0.0]
[1780376686777,57.29,70496.56,0.0,-1.0,0.0,0.0]
[1780376688790,57.29,70489.82,0.0,-1.0,0.0,0.0]
[1780376689857,57.29,70480.73,0.0,-1.0,0.0,0.0]
[1780376690805,57.29,70480.8,0.0,-1.0,0.0,0.0]
[1780376693828,57.29,70487.15,0.0,-1.0,0.0,0.0]
[1780376697870,57.29,70480.28,0.0,-1.0,0.0,0.0]
[1780376699949,57.29,70486.04,0.0,-1.0,0.0,0.0]
[1780376705922,57.29,70482.0,0.0,-1.0,0.0,0.0]
[1780376710957,57.29,70485.78,0.0,-1.0,0.0,0.0]
[1780376715992,57.29,70470.48,0.0,-1.0,0.0,0.0]
[1780376716999,57.29,70470.76,0.0,-1.0,0.0,0.0]
[1780376719013,57.29,70479.23,0.0,-1.0,0.0,0.0]
[1780376720092,57.29,70483.57,0.0,-1.0,0.0,0.0]
[1780376723039,57.29,70485.49,0.0,-1.0,0.0,0.0]
[1780376726065,57.29,70479.25,0.0,-1.0,0.0,0.0]
[1780376727073,57.29,70473.61,0.0,-1.0,0.0,0.0]
[1780376729085,57.29,70473.9,0.0,-1.0,0.0,0.0]
[1780376731099,57.29,70476.05,0.0,-1.0,0.0,0.0]
[1780376736135,57.29,70480.76,0.0,-1.0,0.0,0.0]
[1780376741169,57.29,70481.2,0.0,-1.0,0.0,0.0]
[1780376746211,57.29,70487.61,0.0,-1.0,0.0,0.0]
[1780376747216,57.29,70492.24,0.0,-1.0,0.0,0.0]
[1780376749231,57.29,70494.79,0.0,-1.0,0.0,0.0]
[1780376753258,57.29,70497.2,0.0,-1.0,0.0,0.0]
[1780376758293,57.29,70494.36,0.0,-1.0,0.0,0.0]
[1780376763328,57.29,70495.91,0.0,-1.0,0.0,0.0]
[1780376768364,57.29,70494.21,0.0,-1.0,0.0,0.0]
[1780376769371,57.29,70482.25,0.0,-1.0,0.0,0.0]
[1780376770448,57.29,70480.04,0.0,-1.0,0.0,0.0]
[1780376776420,57.29,70475.8,0.0,-1.0,0.0,0.0]
[1780376781456,57.29,70474.6,0.0,-1.0,0.0,0.0]
[1780376786490,57.29,70474.82,0.0,-1.0,0.0,0.0]
[1780376791525,57.29,70476.12,0.0,-1.0,0.0,0.0]
[1780376796560,57.29,70479.53,0.0,-1.0,0.0,0.0]
[1780376800662,57.29,70487.39,0.0,-1.0,0.0,0.0]
[1780376802632,57.29,70491.08,0.0,-1.0,0.0,0.0]
[1780376805638,57.29,70511.67,0.0,-1.0,0.0,0.0]
[1780376808660,57.29,70520.03,0.0,-1.0,0.0,0.0]
[1780376810742,57.29,70534.76,0.0,-1.0,0.0,0.0]
[1780376811681,57.29,70534.76,0.0,-1.0,0.0,0.0]
[1780376813695,57.29,70535.58,0.0,-1.0,0.0,0.0]
[1780376818730,57.29,70532.2,0.0,-1.0,0.0,0.0]
[1780376820813,57.29,70527.52,0.0,-1.0,0.0,0.0]
[1780376825779,57.29,70512.55,0.0,-1.0,0.0,0.0]
[1780376826787,57.29,70512.8,0.0,-1.0,0.0,0.0]
[1780376831821,57.29,70514.06,0.0,-1.0,0.0,0.0]
[1780376835850,57.29,70496.87,0.0,-1.0,0.0,0.0]
[1780376836856,57.29,70494.37,0.0,-1.0,0.0,0.0]
[1780376841891,57.29,70489.38,0.0,-1.0,0.0,0.0]
[1780376846926,57.29,70492.59,0.0,-1.0,0.0,0.0]
[1780376849948,57.29,70506.87,0.0,-1.0,0.0,0.0]
[1780376851022,57.29,70509.67,0.0,-1.0,0.0,0.0]
[1780376856997,57.29,70509.83,0.0,-1.0,0.0,0.0]
[1780376862032,57.29,70510.44,0.0,-1.0,0.0,0.0]
[1780376865066,57.29,70518.81,0.0,-1.0,0.0,0.0]
[1780376867068,57.29,70520.94,0.0,-1.0,0.0,0.0]
[1780376872101,57.29,70519.07,0.0,-1.0,0.0,0.0]
[1780376877137,57.29,70521.38,0.0,-1.0,0.0,0.0]
[1780376882171,57.29,70520.09,0.0,-1.0,0.0,0.0]
[1780376886200,57.29,70527.8,0.0,-1.0,0.0,0.0]
[1780376888213,57.29,70529.55,0.0,-1.0,0.0,0.0]
[1780376893250,57.29,70527.86,0.0,-1.0,0.0,0.0]
[1780376897277,57.29,70519.59,0.0,-1.0,0.0,0.0]
[1780376898284,57.29,70512.83,0.0,-1.0,0.0,0.0]
[1780376899290,57.29,70513.62,0.0,-1.0,0.0,0.0]
[1780376904327,57.29,70513.68,0.0,-1.0,0.0,0.0]
[1780376909362,57.29,70514.3,0.0,-1.0,0.0,0.0]
[1780376913390,57.29,70519.11,0.0,-1.0,0.0,0.0]
[1780376915403,57.29,70524.71,0.0,-1.0,0.0,0.0]
[1780376920439,57.29,70523.05,0.0,-1.0,0.0,0.0]
[1780376925474,57.29,70521.71,0.0,-1.0,0.0,0.0]
[1780376930508,57.29,70519.53,0.0,-1.0,0.0,0.0]
[1780376935545,57.29,70518.83,0.0,-1.0,0.0,0.0]
[1780376939573,57.29,70527.25,0.0,-1.0,0.0,0.0]
[1780376940579,57.29,70529.82,0.0,-1.0,0.0,0.0]
[1780376945615,57.29,70533.36,0.0,-1.0,0.0,0.0]
[1780376949647,57.29,70540.38,0.0,-1.0,0.0,0.0]
[1780376951729,57.29,70554.75,0.0,-1.0,0.0,0.0]
[1780376953676,57.29,70561.44,0.0,-1.0,0.0,0.0]
[1780376958711,57.29,70557.7,0.0,-1.0,0.0,0.0]
[1780376963745,57.29,70559.83,0.0,-1.0,0.0,0.0]
[1780376969787,57.29,70561.87,0.0,-1.0,0.0,0.0]
[1780376971869,57.29,70556.41,0.0,-1.0,0.0,0.0]
[1780376977843,57.29,70556.89,0.0,-1.0,0.0,0.0]
[1780376979857,57.29,70562.11,0.0,-1.0,0.0,0.0]
[1780376981938,57.29,70564.73,0.0,-1.0,0.0,0.0]
[1780376986914,57.29,70559.34,0.0,-1.0,0.0,0.0]
[1780376989933,57.29,70568.17,0.0,-1.0,0.0,0.0]
[1780376992014,57.29,70567.87,0.0,-1.0,0.0,0.0]
[1780376996982,57.29,70555.26,0.0,-1.0,0.0,0.0]
[1780376997989,57.29,70556.33,0.0,-1.0,0.0,0.0]
[1780377002084,57.29,70547.83,0.0,-1.0,0.0,0.0]
[1780377004035,57.29,70546.94,0.0,-1.0,0.0,0.0]
[1780377008064,57.29,70555.22,0.0,-1.0,0.0,0.0]
[1780377012153,57.29,70548.64,0.0,-1.0,0.0,0.0]
[1780377014107,57.29,70543.34,0.0,-1.0,0.0,0.0]
[1780377015113,57.29,70541.85,0.0,-1.0,0.0,0.0]
[1780377019142,57.29,70547.63,0.0,-1.0,0.0,0.0]
[1780377021155,57.29,70551.31,0.0,-1.0,0.0,0.0]
[1780377025185,57.29,70557.01,0.0,-1.0,0.0,0.0]
[1780377030220,57.29,70558.81,0.0,-1.0,0.0,0.0]
[1780377035254,57.29,70558.42,0.0,-1.0,0.0,0.0]
[1780377039282,57.29,70563.47,0.0,-1.0,0.0,0.0]
[1780377044317,57.29,70564.26,0.0,-1.0,0.0,0.0]
[1780377049352,57.29,70568.13,0.0,-1.0,0.0,0.0]
[1780377052435,57.29,70575.44,0.0,-1.0,0.0,0.0]
[1780377055393,57.29,70578.41,0.0,-1.0,0.0,0.0]
[1780377060431,57.29,70587.99,0.0,-1.0,0.0,0.0]
[1780377062444,57.29,70591.36,0.0,-1.0,0.0,0.0]
[1780377063454,57.29,70597.75,0.0,-1.0,0.0,0.0]
[1780377064458,57.29,70603.01,0.0,-1.0,0.0,0.0]
[1780377065466,57.29,70607.49,0.0,-1.0,0.0,0.0]
[1780377067479,57.29,70608.49,0.0,-1.0,0.0,0.0]
[1780377072514,57.29,70612.85,0.0,-1.0,0.0,0.0]
[1780377074588,57.29,70619.59,0.0,-1.0,0.0,0.0]
[1780377078557,57.29,70625.89,0.0,-1.0,0.0,0.0]
[1780377083592,57.29,70621.31,0.0,-1.0,0.0,0.0]
[1780377084659,57.29,70602.98,0.0,-1.0,0.0,0.0]
[1780377085605,57.29,70602.98,0.0,-1.0,0.0,0.0]
[1780377086612,57.29,70598.03,0.0,-1.0,0.0,0.0]
[1780377087619,57.29,70597.55,0.0,-1.0,0.0,0.0]
[1780377091647,57.29,70600.96,0.0,-1.0,0.0,0.0]
[1780377093663,57.29,70604.57,0.0,-1.0,0.0,0.0]
[1780377098697,57.29,70609.28,0.0,-1.0,0.0,0.0]
[1780377102727,57.29,70616.92,0.0,-1.0,0.0,0.0]
[1780377107761,57.29,70616.0,0.0,-1.0,0.0,0.0]
[1780377112796,57.29,70618.98,0.0,-1.0,0.0,0.0]
[1780377114892,57.29,70614.52,0.0,-1.0,0.0,0.0]
[1780377120852,57.29,70614.91,0.0,-1.0,0.0,0.0]
[1780377125886,57.29,70613.79,0.0,-1.0,0.0,0.0]
[1780377128909,57.29,70622.38,0.0,-1.0,0.0,0.0]
[1780377132935,57.29,70628.01,0.0,-1.0,0.0,0.0]
[1780377140991,57.29,70628.04,0.0,-1.0,0.0,0.0]
[1780377146026,57.29,70626.44,0.0,-1.0,0.0,0.0]
[1780377151062,57.29,70628.76,0.0,-1.0,0.0,0.0]
[1780377156096,57.29,70630.98,0.0,-1.0,0.0,0.0]
[1780377161132,57.29,70626.88,0.0,-1.0,0.0,0.0]
[1780377165246,57.29,70633.24,0.0,-1.0,0.0,0.0]
[1780377167174,57.29,70639.89,0.0,-1.0,0.0,0.0]
[1780377168180,57.29,70639.07,0.0,-1.0,0.0,0.0]
[1780377170194,57.29,70646.29,0.0,-1.0,0.0,0.0]
[1780377171202,57.29,70650.44,0.0,-1.0,0.0,0.0]
[1780377174224,57.29,70653.6,0.0,-1.0,0.0,0.0]
[1780377179259,57.29,70650.02,0.0,-1.0,0.0,0.0]
[1780377182280,57.29,70637.88,0.0,-1.0,0.0,0.0]
[1780377183287,57.29,70635.27,0.0,-1.0,0.0,0.0]
[1780377188321,57.29,70631.88,0.0,-1.0,0.0,0.0]
[1780377192350,57.29,70637.39,0.0,-1.0,0.0,0.0]
[1780377194363,57.29,70640.6,0.0,-1.0,0.0,0.0]
[1780377199399,57.29,70640.29,0.0,-1.0,0.0,0.0]
[1780377204434,57.29,70642.37,0.0,-1.0,0.0,0.0]
[1780377205526,57.29,70637.06,0.0,-1.0,0.0,0.0]
[1780377207468,57.29,70636.59,0.0,-1.0,0.0,0.0]
[1780377209481,57.29,70628.48,0.0,-1.0,0.0,0.0]
[1780377210488,57.29,70625.06,0.0,-1.0,0.0,0.0]
[1780377212502,57.29,70624.39,0.0,-1.0,0.0,0.0]
[1780377215596,57.29,70636.55,0.0,-1.0,0.0,0.0]
[1780377216532,57.29,70636.41,0.0,-1.0,0.0,0.0]
[1780377218545,57.29,70637.06,0.0,-1.0,0.0,0.0]
[1780377223579,57.29,70639.57,0.0,-1.0,0.0,0.0]
[1780377227607,57.29,70644.95,0.0,-1.0,0.0,0.0]
[1780377232642,57.29,70647.02,0.0,-1.0,0.0,0.0]
[1780377238684,57.29,70647.93,0.0,-1.0,0.0,0.0]
[1780377240698,57.29,70653.13,0.0,-1.0,0.0,0.0]
[1780377243720,57.29,70666.89,0.0,-1.0,0.0,0.0]
[1780377244731,57.29,70679.18,0.0,-1.0,0.0,0.0]
[1780377245806,57.29,70689.26,0.0,-1.0,0.0,0.0]
[1780377246742,57.29,70689.26,0.0,-1.0,0.0,0.0]
[1780377247748,57.29,70695.42,0.0,-1.0,0.0,0.0]
[1780377248755,57.29,70699.43,0.0,-1.0,0.0,0.0]
[1780377250769,57.29,70707.46,0.0,-1.0,0.0,0.0]
[1780377251776,57.29,70707.38,0.0,-1.0,0.0,0.0]
[1780377256812,57.29,70705.49,0.0,-1.0,0.0,0.0]
[1780377260840,57.29,70699.93,0.0,-1.0,0.0,0.0]
[1780377261847,57.29,70705.17,0.0,-1.0,0.0,0.0]
[1780377262853,57.29,70705.7,0.0,-1.0,0.0,0.0]
[1780377267889,57.29,70702.32,0.0,-1.0,0.0,0.0]
[1780377268897,57.29,70695.37,0.0,-1.0,0.0,0.0]
[1780377269904,57.29,70696.65,0.0,-1.0,0.0,0.0]
[1780377273932,57.29,70688.24,0.0,-1.0,0.0,0.0]
[1780377276038,57.29,70685.27,0.0,-1.0,0.0,0.0]
[1780377278966,57.29,70690.79,0.0,-1.0,0.0,0.0]
[1780377282995,57.29,70696.23,0.0,-1.0,0.0,0.0]
[1780377288031,57.29,70689.7,0.0,-1.0,0.0,0.0]
[1780377293076,57.29,70692.11,0.0,-1.0,0.0,0.0]
[1780377297098,57.29,70687.76,0.0,-1.0,0.0,0.0]
[1780377302135,57.29,70686.75,0.0,-1.0,0.0,0.0]
[1780377306261,57.29,70674.66,0.0,-1.0,0.0,0.0]
[1780377307167,57.29,70674.65,0.0,-1.0,0.0,0.0]
[1780377312204,57.29,70674.0,0.0,-1.0,0.0,0.0]
[1780377316232,57.29,70668.71,0.0,-1.0,0.0,0.0]
[1780377318247,57.29,70660.14,0.0,-1.0,0.0,0.0]
[1780377319253,57.29,70654.14,0.0,-1.0,0.0,0.0]
[1780377320260,57.29,70656.1,0.0,-1.0,0.0,0.0]
[1780377322274,57.29,70661.47,0.0,-1.0,0.0,0.0]
[1780377327309,57.29,70665.88,0.0,-1.0,0.0,0.0]
[1780377329323,57.29,70670.14,0.0,-1.0,0.0,0.0]
[1780377334358,57.29,70671.2,0.0,-1.0,0.0,0.0]
[1780377339393,57.29,70671.04,0.0,-1.0,0.0,0.0]
[1780377344428,57.29,70666.47,0.0,-1.0,0.0,0.0]
[1780377349463,57.29,70670.8,0.0,-1.0,0.0,0.0]
[1780377351478,57.29,70678.03,0.0,-1.0,0.0,0.0]
[1780377352484,57.29,70681.19,0.0,-1.0,0.0,0.0]
[1780377357519,57.29,70678.66,0.0,-1.0,0.0,0.0]
[1780377360543,57.29,70673.18,0.0,-1.0,0.0,0.0]
[1780377361548,57.29,70670.14,0.0,-1.0,0.0,0.0]
[1780377362555,57.29,70662.5,0.0,-1.0,0.0,0.0]
[1780377363562,57.29,70659.15,0.0,-1.0,0.0,0.0]
[1780377366690,57.29,70647.16,0.0,-1.0,0.0,0.0]
[1780377368596,57.29,70639.27,0.0,-1.0,0.0,0.0]
[1780377369604,57.29,70637.42,0.0,-1.0,0.0,0.0]
[1780377374639,57.29,70636.92,0.0,-1.0,0.0,0.0]
[1780377376757,57.29,70631.58,0.0,-1.0,0.0,0.0]
[1780377380681,57.29,70624.56,0.0,-1.0,0.0,0.0]
[1780377384708,57.29,70631.81,0.0,-1.0,0.0,0.0]
[1780377389744,57.29,70633.77,0.0,-1.0,0.0,0.0]
[1780377391757,57.29,70640.41,0.0,-1.0,0.0,0.0]
[1780377393777,57.29,70632.68,0.0,-1.0,0.0,0.0]
[1780377395788,57.29,70622.47,0.0,-1.0,0.0,0.0]
[1780377396792,57.29,70619.83,0.0,-1.0,0.0,0.0]
[1780377401827,57.29,70620.97,0.0,-1.0,0.0,0.0]
[1780377406863,57.29,70622.17,0.0,-1.0,0.0,0.0]
[1780377411925,57.29,70620.4,0.0,-1.0,0.0,0.0]
[1780377415949,57.29,70614.51,0.0,-1.0,0.0,0.0]
[1780377420992,57.29,70612.29,0.0,-1.0,0.0,0.0]
[1780377426030,57.29,70600.83,0.0,-1.0,0.0,0.0]
[1780377427118,57.29,70606.44,0.0,-1.0,0.0,0.0]
[1780377429051,57.29,70605.64,0.0,-1.0,0.0,0.0]
[1780377434086,57.29,70600.82,0.0,-1.0,0.0,0.0]
[1780377437190,57.29,70594.42,0.0,-1.0,0.0,0.0]
[1780377438115,57.29,70594.85,0.0,-1.0,0.0,0.0]
[1780377443151,57.29,70599.54,0.0,-1.0,0.0,0.0]
[1780377446172,57.29,70607.02,0.0,-1.0,0.0,0.0]
[1780377451207,57.29,70605.63,0.0,-1.0,0.0,0.0]
[1780377456241,57.29,70608.47,0.0,-1.0,0.0,0.0]
[1780377461277,57.29,70610.34,0.0,-1.0,0.0,0.0]
[1780377466312,57.29,70606.5,0.0,-1.0,0.0,0.0]
[1780377467400,57.29,70613.06,0.0,-1.0,0.0,0.0]
[1780377471349,57.29,70618.5,0.0,-1.0,0.0,0.0]
[1780377476392,57.29,70619.42,0.0,-1.0,0.0,0.0]
[1780377481420,57.29,70619.35,0.0,-1.0,0.0,0.0]
[1780377486457,57.29,70626.94,0.0,-1.0,0.0,0.0]
[1780377491494,57.29,70621.75,0.0,-1.0,0.0,0.0]
[1780377494514,57.29,70616.87,0.0,-1.0,0.0,0.0]
[1780377497614,57.29,70623.07,0.0,-1.0,0.0,0.0]
[1780377503578,57.29,70634.76,0.0,-1.0,0.0,0.0]
[1780377504585,57.29,70638.0,0.0,-1.0,0.0,0.0]
[1780377509620,57.29,70637.84,0.0,-1.0,0.0,0.0]
[1780377510628,57.29,70624.67,0.0,-1.0,0.0,0.0]
[1780377511634,57.29,70622.44,0.0,-1.0,0.0,0.0]
[1780377516671,57.29,70622.98,0.0,-1.0,0.0,0.0]
[1780377520698,57.29,70628.69,0.0,-1.0,0.0,0.0]
[1780377521707,57.29,70636.05,0.0,-1.0,0.0,0.0]
[1780377522712,57.29,70637.56,0.0,-1.0,0.0,0.0]
[1780377526741,57.29,70643.34,0.0,-1.0,0.0,0.0]
[1780377527827,57.29,70644.66,0.0,-1.0,0.0,0.0]
[1780377532782,57.29,70649.69,0.0,-1.0,0.0,0.0]
[1780377537899,57.29,70649.91,0.0,-1.0,0.0,0.0]
[1780377542864,57.29,70633.37,0.0,-1.0,0.0,0.0]
[1780377543871,57.29,70631.57,0.0,-1.0,0.0,0.0]
[1780377547981,57.29,70621.18,0.0,-1.0,0.0,0.0]
[1780377549913,57.29,70621.33,0.0,-1.0,0.0,0.0]
[1780377554948,57.29,70620.37,0.0,-1.0,0.0,0.0]
[1780377559982,57.29,70618.46,0.0,-1.0,0.0,0.0]
[1780377567032,57.29,70618.35,0.0,-1.0,0.0,0.0]
[1780377572068,57.29,70613.32,0.0,-1.0,0.0,0.0]
[1780377576097,57.29,70622.15,0.0,-1.0,0.0,0.0]
[1780377577105,57.29,70629.04,0.0,-1.0,0.0,0.0]
[1780377578195,57.29,70629.34,0.0,-1.0,0.0,0.0]
[1780377583145,57.29,70623.8,0.0,-1.0,0.0,0.0]
[1780377588265,57.29,70621.79,0.0,-1.0,0.0,0.0]
[1780377594221,57.29,70618.84,0.0,-1.0,0.0,0.0]
[1780377597244,57.29,70612.16,0.0,-1.0,0.0,0.0]
[1780377599258,57.29,70610.27,0.0,-1.0,0.0,0.0]
[1780377604293,57.29,70611.47,0.0,-1.0,0.0,0.0]
[1780377606308,57.29,70616.8,0.0,-1.0,0.0,0.0]
[1780377611340,57.29,70621.38,0.0,-1.0,0.0,0.0]
[1780377616376,57.29,70618.54,0.0,-1.0,0.0,0.0]
[1780377618389,57.29,70608.69,0.0,-1.0,0.0,0.0]
[1780377619396,57.29,70608.64,0.0,-1.0,0.0,0.0]
[1780377624431,57.29,70605.0,0.0,-1.0,0.0,0.0]
[1780377628466,57.29,70599.67,0.0,-1.0,0.0,0.0]
[1780377630480,57.29,70605.61,0.0,-1.0,0.0,0.0]
[1780377631481,57.29,70610.54,0.0,-1.0,0.0,0.0]
[1780377632489,57.29,70615.62,0.0,-1.0,0.0,0.0]
[1780377633584,57.29,70617.68,0.0,-1.0,0.0,0.0]
[1780377639537,57.29,70616.0,0.0,-1.0,0.0,0.0]
[1780377644573,57.29,70615.04,0.0,-1.0,0.0,0.0]
[1780377650615,57.29,70617.67,0.0,-1.0,0.0,0.0]
[1780377655653,57.29,70618.88,0.0,-1.0,0.0,0.0]
[1780377659678,57.29,70624.62,0.0,-1.0,0.0,0.0]
[1780377661694,57.29,70625.8,0.0,-1.0,0.0,0.0]
[1780377662701,57.29,70632.51,0.0,-1.0,0.0,0.0]
[1780377663795,57.29,70639.0,0.0,-1.0,0.0,0.0]
[1780377664716,57.29,70638.84,0.0,-1.0,0.0,0.0]
[1780377665723,57.29,70630.01,0.0,-1.0,0.0,0.0]
[1780377666730,57.29,70625.21,0.0,-1.0,0.0,0.0]
[1780377668743,57.29,70621.24,0.0,-1.0,0.0,0.0]
[1780377673865,57.29,70616.54,0.0,-1.0,0.0,0.0]
[1780377679822,57.29,70616.67,0.0,-1.0,0.0,0.0]
[1780377681836,57.29,70627.4,0.0,-1.0,0.0,0.0]
[1780377682843,57.29,70636.88,0.0,-1.0,0.0,0.0]
[1780377683935,57.29,70636.51,0.0,-1.0,0.0,0.0]
[1780377689893,57.29,70636.75,0.0,-1.0,0.0,0.0]
[1780377691907,57.29,70642.16,0.0,-1.0,0.0,0.0]
[1780377692914,57.29,70644.58,0.0,-1.0,0.0,0.0]
[1780377697948,57.29,70642.73,0.0,-1.0,0.0,0.0]
[1780377704075,57.29,70641.83,0.0,-1.0,0.0,0.0]
[1780377710037,57.29,70640.96,0.0,-1.0,0.0,0.0]
[1780377715071,57.29,70642.33,0.0,-1.0,0.0,0.0]
[1780377719100,57.29,70636.78,0.0,-1.0,0.0,0.0]
[1780377724134,57.29,70633.77,0.0,-1.0,0.0,0.0]
[1780377729169,57.29,70634.72,0.0,-1.0,0.0,0.0]
[1780377734205,57.29,70634.46,0.0,-1.0,0.0,0.0]
[1780377739240,57.29,70634.98,0.0,-1.0,0.0,0.0]
[1780377743267,57.29,70624.62,0.0,-1.0,0.0,0.0]
[1780377744356,57.29,70620.51,0.0,-1.0,0.0,0.0]
[1780377750318,57.29,70621.9,0.0,-1.0,0.0,0.0]
[1780377755352,57.29,70622.22,0.0,-1.0,0.0,0.0]
[1780377760386,57.29,70616.32,0.0,-1.0,0.0,0.0]
[1780377762401,57.29,70602.83,0.0,-1.0,0.0,0.0]
[1780377763407,57.29,70599.9,0.0,-1.0,0.0,0.0]
[1780377765423,57.29,70597.99,0.0,-1.0,0.0,0.0]
[1780377768442,57.29,70607.95,0.0,-1.0,0.0,0.0]
[1780377769449,57.29,70610.59,0.0,-1.0,0.0,0.0]
[1780377773477,57.29,70618.97,0.0,-1.0,0.0,0.0]
[1780377774568,57.29,70618.53,0.0,-1.0,0.0,0.0]
[1780377780527,57.29,70618.5,0.0,-1.0,0.0,0.0]
[1780377784640,57.29,70625.62,0.0,-1.0,0.0,0.0]
[1780377787575,57.29,70626.18,0.0,-1.0,0.0,0.0]
[1780377792611,57.29,70619.24,0.0,-1.0,0.0,0.0]
[1780377794709,57.29,70620.19,0.0,-1.0,0.0,0.0]
[1780377800670,57.29,70624.98,0.0,-1.0,0.0,0.0]
[1780377806718,57.29,70620.93,0.0,-1.0,0.0,0.0]
[1780377807721,57.29,70615.88,0.0,-1.0,0.0,0.0]
[1780377812759,57.29,70614.88,0.0,-1.0,0.0,0.0]
[1780377817792,57.29,70615.4,0.0,-1.0,0.0,0.0]
[1780377822827,57.29,70614.15,0.0,-1.0,0.0,0.0]
[1780377827862,57.29,70610.75,0.0,-1.0,0.0,0.0]
[1780377832897,57.29,70608.03,0.0,-1.0,0.0,0.0]
[1780377839946,57.29,70608.38,0.0,-1.0,0.0,0.0]
[1780377845061,57.29,70609.74,0.0,-1.0,0.0,0.0]
[1780377850017,57.29,70614.89,0.0,-1.0,0.0,0.0]
[1780377855131,57.29,70618.57,0.0,-1.0,0.0,0.0]
[1780377862105,57.29,70616.3,0.0,-1.0,0.0,0.0]
[1780377867139,57.29,70614.83,0.0,-1.0,0.0,0.0]
[1780377869153,57.29,70609.45,0.0,-1.0,0.0,0.0]
[1780377874189,57.29,70608.68,0.0,-1.0,0.0,0.0]
[1780377879224,57.29,70610.19,0.0,-1.0,0.0,0.0]
[1780377882245,57.29,70606.06,0.0,-1.0,0.0,0.0]
[1780377887279,57.29,70606.49,0.0,-1.0,0.0,0.0]
[1780377892314,57.29,70610.86,0.0,-1.0,0.0,0.0]
[1780377897349,57.29,70610.39,0.0,-1.0,0.0,0.0]
[1780377901381,57.29,70600.31,0.0,-1.0,0.0,0.0]
[1780377902388,57.29,70583.67,0.0,-1.0,0.0,0.0]
[1780377903392,57.29,70581.7,0.0,-1.0,0.0,0.0]
[1780377907421,57.29,70567.93,0.0,-1.0,0.0,0.0]
[1780377908427,57.29,70561.18,0.0,-1.0,0.0,0.0]
[1780377909434,57.29,70554.39,0.0,-1.0,0.0,0.0]
[1780377910443,57.29,70553.2,0.0,-1.0,0.0,0.0]
[1780377913463,57.29,70546.95,0.0,-1.0,0.0,0.0]
[1780377918502,57.29,70550.17,0.0,-1.0,0.0,0.0]
[1780377923532,57.29,70542.04,0.0,-1.0,0.0,0.0]
[1780377925631,57.29,70536.3,0.0,-1.0,0.0,0.0]
[1780377928566,57.29,70525.39,0.0,-1.0,0.0,0.0]
[1780377929574,57.29,70519.48,0.0,-1.0,0.0,0.0]
[1780377930581,57.29,70517.7,0.0,-1.0,0.0,0.0]
[1780377931589,57.29,70519.7,0.0,-1.0,0.0,0.0]
[1780377932596,57.29,70526.08,0.0,-1.0,0.0,0.0]
[1780377933603,57.29,70528.56,0.0,-1.0,0.0,0.0]
[1780377934609,57.29,70534.25,0.0,-1.0,0.0,0.0]
[1780377935702,57.29,70537.05,0.0,-1.0,0.0,0.0]
[1780377941658,57.29,70535.63,0.0,-1.0,0.0,0.0]
[1780377946693,57.29,70539.49,0.0,-1.0,0.0,0.0]
[1780377949714,57.29,70533.98,0.0,-1.0,0.0,0.0]
[1780377950722,57.29,70531.7,0.0,-1.0,0.0,0.0]
[1780377955842,57.29,70531.76,0.0,-1.0,0.0,0.0]
[1780377960792,57.29,70523.94,0.0,-1.0,0.0,0.0]
[1780377965912,57.29,70524.35,0.0,-1.0,0.0,0.0]
[1780377968849,57.29,70515.8,0.0,-1.0,0.0,0.0]
[1780377969856,57.29,70518.5,0.0,-1.0,0.0,0.0]
[1780377974890,57.29,70520.69,0.0,-1.0,0.0,0.0]
[1780377975983,57.29,70514.0,0.0,-1.0,0.0,0.0]
[1780377977914,57.29,70509.66,0.0,-1.0,0.0,0.0]
[1780377980936,57.29,70506.51,0.0,-1.0,0.0,0.0]
[1780377986067,57.29,70496.74,0.0,-1.0,0.0,0.0]
[1780377987989,57.29,70499.23,0.0,-1.0,0.0,0.0]
[1780377993027,57.29,70495.84,0.0,-1.0,0.0,0.0]
[1780377998060,57.29,70497.25,0.0,-1.0,0.0,0.0]
[1780378002087,57.29,70491.93,0.0,-1.0,0.0,0.0]
[1780378007123,57.29,70496.99,0.0,-1.0,0.0,0.0]
[1780378008130,57.29,70505.26,0.0,-1.0,0.0,0.0]
[1780378009137,57.29,70511.7,0.0,-1.0,0.0,0.0]
[1780378010143,57.29,70512.63,0.0,-1.0,0.0,0.0]
[1780378012157,57.29,70519.15,0.0,-1.0,0.0,0.0]
[1780378013164,57.29,70525.18,0.0,-1.0,0.0,0.0]
[1780378014171,57.29,70524.54,0.0,-1.0,0.0,0.0]
[1780378019206,57.29,70536.78,0.0,-1.0,0.0,0.0]
[1780378020214,57.29,70539.69,0.0,-1.0,0.0,0.0]
[1780378024241,57.29,70532.97,0.0,-1.0,0.0,0.0]
[1780378025248,57.29,70530.51,0.0,-1.0,0.0,0.0]
[1780378030287,57.29,70535.47,0.0,-1.0,0.0,0.0]
[1780378032299,57.29,70539.99,0.0,-1.0,0.0,0.0]
[1780378035322,57.29,70546.85,0.0,-1.0,0.0,0.0]
[1780378036419,57.29,70548.44,0.0,-1.0,0.0,0.0]
[1780378042367,57.29,70548.28,0.0,-1.0,0.0,0.0]
[1780378044381,57.29,70549.66,0.0,-1.0,0.0,0.0]
[1780378048410,57.29,70557.42,0.0,-1.0,0.0,0.0]
[1780378049417,57.29,70559.37,0.0,-1.0,0.0,0.0]
[1780378054451,57.29,70554.88,0.0,-1.0,0.0,0.0]
[1780378056467,57.29,70550.19,0.0,-1.0,0.0,0.0]
[1780378059489,57.29,70541.95,0.0,-1.0,0.0,0.0]
[1780378061501,57.29,70535.17,0.0,-1.0,0.0,0.0]
[1780378063515,57.29,70540.75,0.0,-1.0,0.0,0.0]
[1780378065529,57.29,70546.99,0.0,-1.0,0.0,0.0]
[1780378068550,57.29,70551.09,0.0,-1.0,0.0,0.0]
[1780378073587,57.29,70552.54,0.0,-1.0,0.0,0.0]
[1780378077612,57.29,70550.71,0.0,-1.0,0.0,0.0]
[1780378082649,57.29,70549.37,0.0,-1.0,0.0,0.0]
[1780378083657,57.29,70533.39,0.0,-1.0,0.0,0.0]
[1780378084664,57.29,70530.64,0.0,-1.0,0.0,0.0]
[1780378088692,57.29,70520.9,0.0,-1.0,0.0,0.0]
[1780378089699,57.29,70520.55,0.0,-1.0,0.0,0.0]
[1780378094733,57.29,70518.82,0.0,-1.0,0.0,0.0]
[1780378096843,57.29,70512.39,0.0,-1.0,0.0,0.0]
[1780378097755,57.29,70512.39,0.0,-1.0,0.0,0.0]
[1780378102789,57.29,70509.7,0.0,-1.0,0.0,0.0]
[1780378107826,57.29,70505.86,0.0,-1.0,0.0,0.0]
[1780378111853,57.29,70501.41,0.0,-1.0,0.0,0.0]
[1780378116983,57.29,70504.32,0.0,-1.0,0.0,0.0]
[1780378122930,57.29,70499.96,0.0,-1.0,0.0,0.0]
[1780378123936,57.29,70493.51,0.0,-1.0,0.0,0.0]
[1780378124944,57.29,70487.55,0.0,-1.0,0.0,0.0]
[1780378125950,57.29,70484.38,0.0,-1.0,0.0,0.0]
[1780378127055,57.29,70476.88,0.0,-1.0,0.0,0.0]
[1780378128972,57.29,70477.03,0.0,-1.0,0.0,0.0]
[1780378130986,57.29,70469.07,0.0,-1.0,0.0,0.0]
[1780378133002,57.29,70470.86,0.0,-1.0,0.0,0.0]
[1780378135017,57.29,70476.84,0.0,-1.0,0.0,0.0]
[1780378136023,57.29,70482.12,0.0,-1.0,0.0,0.0]
[1780378139046,57.29,70481.29,0.0,-1.0,0.0,0.0]
[1780378143072,57.29,70488.13,0.0,-1.0,0.0,0.0]
[1780378148106,57.29,70486.89,0.0,-1.0,0.0,0.0]
[1780378150124,57.29,70493.64,0.0,-1.0,0.0,0.0]
[1780378152134,57.29,70489.26,0.0,-1.0,0.0,0.0]
[1780378154151,57.29,70484.94,0.0,-1.0,0.0,0.0]
[1780378159184,57.29,70486.3,0.0,-1.0,0.0,0.0]
[1780378164222,57.29,70489.48,0.0,-1.0,0.0,0.0]
[1780378166238,57.29,70496.79,0.0,-1.0,0.0,0.0]
[1780378167338,57.29,70501.96,0.0,-1.0,0.0,0.0]
[1780378169256,57.29,70500.91,0.0,-1.0,0.0,0.0]
[1780378174292,57.29,70501.1,0.0,-1.0,0.0,0.0]
[1780378179326,57.29,70501.96,0.0,-1.0,0.0,0.0]
[1780378183354,57.29,70494.07,0.0,-1.0,0.0,0.0]
[1780378184361,57.29,70487.77,0.0,-1.0,0.0,0.0]
[1780378185368,57.29,70484.05,0.0,-1.0,0.0,0.0]
[1780378187478,57.29,70481.66,0.0,-1.0,0.0,0.0]
[1780378193425,57.29,70480.59,0.0,-1.0,0.0,0.0]
[1780378198460,57.29,70481.86,0.0,-1.0,0.0,0.0]
[1780378202487,57.29,70486.86,0.0,-1.0,0.0,0.0]
[1780378204501,57.29,70488.42,0.0,-1.0,0.0,0.0]
[1780378206515,57.29,70495.5,0.0,-1.0,0.0,0.0]
[1780378209537,57.29,70487.29,0.0,-1.0,0.0,0.0]
[1780378211550,57.29,70486.48,0.0,-1.0,0.0,0.0]
[1780378216588,57.29,70488.7,0.0,-1.0,0.0,0.0]
[1780378217688,57.29,70495.42,0.0,-1.0,0.0,0.0]
[1780378219608,57.29,70498.67,0.0,-1.0,0.0,0.0]
[1780378222628,57.29,70506.6,0.0,-1.0,0.0,0.0]
[1780378225649,57.29,70497.67,0.0,-1.0,0.0,0.0]
[1780378226656,57.29,70495.31,0.0,-1.0,0.0,0.0]
[1780378231692,57.29,70498.61,0.0,-1.0,0.0,0.0]
[1780378235722,57.29,70506.15,0.0,-1.0,0.0,0.0]
[1780378239756,57.29,70511.83,0.0,-1.0,0.0,0.0]
[1780378244792,57.29,70505.47,0.0,-1.0,0.0,0.0]
[1780378245799,57.29,70486.3,0.0,-1.0,0.0,0.0]
[1780378246810,57.29,70486.38,0.0,-1.0,0.0,0.0]
[1780378251842,57.29,70485.89,0.0,-1.0,0.0,0.0]
[1780378252849,57.29,70475.47,0.0,-1.0,0.0,0.0]
[1780378253855,57.29,70473.04,0.0,-1.0,0.0,0.0]
[1780378257987,57.29,70465.11,0.0,-1.0,0.0,0.0]
[1780378259898,57.29,70462.59,0.0,-1.0,0.0,0.0]
[1780378264940,57.29,70435.06,0.0,-1.0,0.0,0.0]
[1780378265949,57.29,70410.63,0.0,-1.0,0.0,0.0]
[1780378266955,57.29,70407.89,0.0,-1.0,0.0,0.0]
[1780378268062,57.29,70413.95,0.0,-1.0,0.0,0.0]
[1780378268971,57.29,70414.04,0.0,-1.0,0.0,0.0]
[1780378270985,57.29,70410.93,0.0,-1.0,0.0,0.0]
[1780378274008,57.29,70416.77,0.0,-1.0,0.0,0.0]
[1780378275015,57.29,70427.99,0.0,-1.0,0.0,0.0]
[1780378276025,57.29,70440.6,0.0,-1.0,0.0,0.0]
[1780378277033,57.29,70448.68,0.0,-1.0,0.0,0.0]
[1780378280060,57.29,70457.12,0.0,-1.0,0.0,0.0]
[1780378281062,57.29,70458.73,0.0,-1.0,0.0,0.0]
[1780378282067,57.29,70468.0,0.0,-1.0,0.0,0.0]
[1780378283075,57.29,70469.17,0.0,-1.0,0.0,0.0]
[1780378288211,57.29,70470.09,0.0,-1.0,0.0,0.0]
[1780378292137,57.29,70473.52,0.0,-1.0,0.0,0.0]
[1780378297173,57.29,70472.12,0.0,-1.0,0.0,0.0]
[1780378302208,57.29,70474.57,0.0,-1.0,0.0,0.0]
[1780378305230,57.29,70465.91,0.0,-1.0,0.0,0.0]
[1780378306236,57.29,70468.38,0.0,-1.0,0.0,0.0]
[1780378307244,57.29,70474.22,0.0,-1.0,0.0,0.0]
[1780378308360,57.29,70492.99,0.0,-1.0,0.0,0.0]
[1780378310263,57.29,70491.83,0.0,-1.0,0.0,0.0]
[1780378315297,57.29,70496.0,0.0,-1.0,0.0,0.0]
[1780378318430,57.29,70501.0,0.0,-1.0,0.0,0.0]
[1780378321350,57.29,70508.61,0.0,-1.0,0.0,0.0]
[1780378323359,57.29,70503.86,0.0,-1.0,0.0,0.0]
[1780378326380,57.29,70517.63,0.0,-1.0,0.0,0.0]
[1780378327391,57.29,70521.26,0.0,-1.0,0.0,0.0]
[1780378328501,57.29,70529.6,0.0,-1.0,0.0,0.0]
[1780378330408,57.29,70535.96,0.0,-1.0,0.0,0.0]
[1780378331417,57.29,70538.75,0.0,-1.0,0.0,0.0]
[1780378335444,57.29,70542.27,0.0,-1.0,0.0,0.0]
[1780378340478,57.29,70549.05,0.0,-1.0,0.0,0.0]
[1780378341494,57.29,70554.28,0.0,-1.0,0.0,0.0]
[1780378342500,57.29,70557.29,0.0,-1.0,0.0,0.0]
[1780378344517,57.29,70565.56,0.0,-1.0,0.0,0.0]
[1780378345521,57.29,70555.97,0.0,-1.0,0.0,0.0]
[1780378346528,57.29,70560.4,0.0,-1.0,0.0,0.0]
[1780378347535,57.29,70566.01,0.0,-1.0,0.0,0.0]
[1780378348641,57.29,70568.89,0.0,-1.0,0.0,0.0]
[1780378351564,57.29,70570.2,0.0,-1.0,0.0,0.0]
[1780378356599,57.29,70572.74,0.0,-1.0,0.0,0.0]
[1780378358710,57.29,70578.15,0.0,-1.0,0.0,0.0]
[1780378362640,57.29,70565.23,0.0,-1.0,0.0,0.0]
[1780378363646,57.29,70565.95,0.0,-1.0,0.0,0.0]
[1780378368780,57.29,70568.35,0.0,-1.0,0.0,0.0]
[1780378374725,57.29,70569.92,0.0,-1.0,0.0,0.0]
[1780378379760,57.29,70566.32,0.0,-1.0,0.0,0.0]
[1780378381776,57.29,70572.39,0.0,-1.0,0.0,0.0]
[1780378382782,57.29,70578.14,0.0,-1.0,0.0,0.0]
[1780378383788,57.29,70581.19,0.0,-1.0,0.0,0.0]
[1780378384800,57.29,70575.86,0.0,-1.0,0.0,0.0]
[1780378385804,57.29,70568.82,0.0,-1.0,0.0,0.0]
[1780378386809,57.29,70566.82,0.0,-1.0,0.0,0.0]
[1780378388921,57.29,70575.29,0.0,-1.0,0.0,0.0]
[1780378390837,57.29,70575.8,0.0,-1.0,0.0,0.0]
[1780378395873,57.29,70577.59,0.0,-1.0,0.0,0.0]
[1780378399902,57.29,70587.79,0.0,-1.0,0.0,0.0]
[1780378400908,57.29,70591.72,0.0,-1.0,0.0,0.0]
[1780378402921,57.29,70596.24,0.0,-1.0,0.0,0.0]
[1780378407956,57.29,70594.52,0.0,-1.0,0.0,0.0]
[1780378410977,57.29,70584.87,0.0,-1.0,0.0,0.0]
[1780378411985,57.29,70582.36,0.0,-1.0,0.0,0.0]
[1780378416014,57.29,70575.46,0.0,-1.0,0.0,0.0]
[1780378421049,57.29,70575.44,0.0,-1.0,0.0,0.0]
[1780378422060,57.29,70586.29,0.0,-1.0,0.0,0.0]
[1780378423064,57.29,70585.93,0.0,-1.0,0.0,0.0]
[1780378428099,57.29,70587.34,0.0,-1.0,0.0,0.0]
[1780378429205,57.29,70582.12,0.0,-1.0,0.0,0.0]
[1780378431120,57.29,70584.81,0.0,-1.0,0.0,0.0]
[1780378434142,57.29,70587.7,0.0,-1.0,0.0,0.0]
[1780378439276,57.29,70590.47,0.0,-1.0,0.0,0.0]
[1780378443204,57.29,70578.18,0.0,-1.0,0.0,0.0]
[1780378444212,57.29,70577.16,0.0,-1.0,0.0,0.0]
[1780378449346,57.29,70580.5,0.0,-1.0,0.0,0.0]
[1780378455288,57.29,70577.11,0.0,-1.0,0.0,0.0]
[1780378460323,57.29,70578.02,0.0,-1.0,0.0,0.0]
[1780378464351,57.29,70571.41,0.0,-1.0,0.0,0.0]
[1780378465358,57.29,70570.75,0.0,-1.0,0.0,0.0]
[1780378467372,57.29,70565.34,0.0,-1.0,0.0,0.0]
[1780378469492,57.29,70559.05,0.0,-1.0,0.0,0.0]
[1780378471404,57.29,70558.05,0.0,-1.0,0.0,0.0]
[1780378473419,57.29,70566.19,0.0,-1.0,0.0,0.0]
[1780378474426,57.29,70574.19,0.0,-1.0,0.0,0.0]
[1780378475433,57.29,70574.12,0.0,-1.0,0.0,0.0]
[1780378479565,57.29,70567.79,0.0,-1.0,0.0,0.0]
[1780378482483,57.29,70560.33,0.0,-1.0,0.0,0.0]
[1780378485503,57.29,70558.66,0.0,-1.0,0.0,0.0]
[1780378490539,57.29,70560.32,0.0,-1.0,0.0,0.0]
[1780378493564,57.29,70552.13,0.0,-1.0,0.0,0.0]
[1780378495575,57.29,70547.06,0.0,-1.0,0.0,0.0]
[1780378496582,57.29,70536.03,0.0,-1.0,0.0,0.0]
[1780378498595,57.29,70532.39,0.0,-1.0,0.0,0.0]
[1780378499705,57.29,70545.5,0.0,-1.0,0.0,0.0]
[1780378501618,57.29,70553.85,0.0,-1.0,0.0,0.0]
[1780378503648,57.29,70558.64,0.0,-1.0,0.0,0.0]
[1780378507676,57.29,70548.92,0.0,-1.0,0.0,0.0]
[1780378508683,57.29,70547.55,0.0,-1.0,0.0,0.0]
[1780378512712,57.29,70544.32,0.0,-1.0,0.0,0.0]
[1780378517746,57.29,70546.14,0.0,-1.0,0.0,0.0]
[1780378519846,57.29,70556.92,0.0,-1.0,0.0,0.0]
[1780378521774,57.29,70562.02,0.0,-1.0,0.0,0.0]
[1780378522781,57.29,70557.75,0.0,-1.0,0.0,0.0]
[1780378524795,57.29,70558.94,0.0,-1.0,0.0,0.0]
[1780378526817,57.29,70562.83,0.0,-1.0,0.0,0.0]
[1780378528826,57.29,70547.62,0.0,-1.0,0.0,0.0]
[1780378529917,57.29,70546.09,0.0,-1.0,0.0,0.0]
[1780378535879,57.29,70547.67,0.0,-1.0,0.0,0.0]
[1780378537893,57.29,70536.59,0.0,-1.0,0.0,0.0]
[1780378538899,57.29,70535.26,0.0,-1.0,0.0,0.0]
[1780378543935,57.29,70532.78,0.0,-1.0,0.0,0.0]
[1780378544941,57.29,70539.41,0.0,-1.0,0.0,0.0]
[1780378545948,57.29,70542.7,0.0,-1.0,0.0,0.0]
[1780378547963,57.29,70544.38,0.0,-1.0,0.0,0.0]
[1780378552998,57.29,70545.52,0.0,-1.0,0.0,0.0]
[1780378558032,57.29,70545.44,0.0,-1.0,0.0,0.0]
[1780378563069,57.29,70546.51,0.0,-1.0,0.0,0.0]
[1780378568104,57.29,70548.32,0.0,-1.0,0.0,0.0]
[1780378573143,57.29,70547.97,0.0,-1.0,0.0,0.0]
[1780378578177,57.29,70549.78,0.0,-1.0,0.0,0.0]
[1780378582205,57.29,70556.1,0.0,-1.0,0.0,0.0]
[1780378586233,57.29,70553.44,0.0,-1.0,0.0,0.0]
[1780378587240,57.29,70548.36,0.0,-1.0,0.0,0.0]
[1780378589254,57.29,70548.61,0.0,-1.0,0.0,0.0]
[1780378594289,57.29,70549.1,0.0,-1.0,0.0,0.0]
[1780378599328,57.29,70546.5,0.0,-1.0,0.0,0.0]
[1780378604362,57.29,70545.97,0.0,-1.0,0.0,0.0]
[1780378609404,57.29,70549.42,0.0,-1.0,0.0,0.0]
[1780378614443,57.29,70549.58,0.0,-1.0,0.0,0.0]
[1780378619476,57.29,70550.63,0.0,-1.0,0.0,0.0]
[1780378622495,57.29,70540.31,0.0,-1.0,0.0,0.0]
[1780378623502,57.29,70539.46,0.0,-1.0,0.0,0.0]
[1780378625516,57.29,70547.2,0.0,-1.0,0.0,0.0]
[1780378626523,57.29,70551.57,0.0,-1.0,0.0,0.0]
[1780378628539,57.29,70554.04,0.0,-1.0,0.0,0.0]
[1780378633576,57.29,70550.85,0.0,-1.0,0.0,0.0]
[1780378636596,57.29,70543.29,0.0,-1.0,0.0,0.0]
[1780378638611,57.29,70540.84,0.0,-1.0,0.0,0.0]
[1780378643645,57.29,70539.04,0.0,-1.0,0.0,0.0]
[1780378648687,57.29,70533.58,0.0,-1.0,0.0,0.0]
[1780378653717,57.29,70517.38,0.0,-1.0,0.0,0.0]
[1780378654727,57.29,70514.59,0.0,-1.0,0.0,0.0]
[1780378659758,57.29,70506.14,0.0,-1.0,0.0,0.0]
[1780378660842,57.29,70495.13,0.0,-1.0,0.0,0.0]
[1780378661771,57.29,70495.37,0.0,-1.0,0.0,0.0]
[1780378665799,57.29,70502.17,0.0,-1.0,0.0,0.0]
[1780378666806,57.29,70501.45,0.0,-1.0,0.0,0.0]
[1780378670912,57.29,70511.28,0.0,-1.0,0.0,0.0]
[1780378672850,57.29,70516.3,0.0,-1.0,0.0,0.0]
[1780378673855,57.29,70517.95,0.0,-1.0,0.0,0.0]
[1780378677883,57.29,70524.65,0.0,-1.0,0.0,0.0]
[1780378680985,57.29,70518.72,0.0,-1.0,0.0,0.0]
[1780378683925,57.29,70512.92,0.0,-1.0,0.0,0.0]
[1780378688960,57.29,70502.32,0.0,-1.0,0.0,0.0]
[1780378689969,57.29,70487.64,0.0,-1.0,0.0,0.0]
[1780378691059,57.29,70484.35,0.0,-1.0,0.0,0.0]
[1780378692990,57.29,70489.58,0.0,-1.0,0.0,0.0]
[1780378693996,57.29,70492.75,0.0,-1.0,0.0,0.0]
[1780378697019,57.29,70495.47,0.0,-1.0,0.0,0.0]
[1780378699031,57.29,70490.37,0.0,-1.0,0.0,0.0]
[1780378700041,57.29,70487.53,0.0,-1.0,0.0,0.0]
[1780378701131,57.29,70479.51,0.0,-1.0,0.0,0.0]
[1780378703061,57.29,70475.57,0.0,-1.0,0.0,0.0]
[1780378708098,57.29,70472.76,0.0,-1.0,0.0,0.0]
[1780378709106,57.29,70478.25,0.0,-1.0,0.0,0.0]
[1780378710111,57.29,70490.55,0.0,-1.0,0.0,0.0]
[1780378711200,57.29,70504.18,0.0,-1.0,0.0,0.0]
[1780378712126,57.29,70504.12,0.0,-1.0,0.0,0.0]
[1780378713133,57.29,70510.98,0.0,-1.0,0.0,0.0]
[1780378714144,57.29,70510.57,0.0,-1.0,0.0,0.0]
[1780378719174,57.29,70511.33,0.0,-1.0,0.0,0.0]
[1780378724210,57.29,70516.38,0.0,-1.0,0.0,0.0]
[1780378729245,57.29,70511.66,0.0,-1.0,0.0,0.0]
[1780378734280,57.29,70511.11,0.0,-1.0,0.0,0.0]
[1780378739316,57.29,70514.22,0.0,-1.0,0.0,0.0]
[1780378743346,57.29,70519.65,0.0,-1.0,0.0,0.0]
[1780378745357,57.29,70513.56,0.0,-1.0,0.0,0.0]
[1780378746364,57.29,70512.75,0.0,-1.0,0.0,0.0]
[1780378751480,57.29,70509.14,0.0,-1.0,0.0,0.0]
[1780378757441,57.29,70508.42,0.0,-1.0,0.0,0.0]
[1780378762478,57.29,70512.72,0.0,-1.0,0.0,0.0]
[1780378767511,57.29,70512.28,0.0,-1.0,0.0,0.0]
[1780378772546,57.29,70508.19,0.0,-1.0,0.0,0.0]
[1780378775567,57.29,70499.13,0.0,-1.0,0.0,0.0]
[1780378776574,57.29,70492.93,0.0,-1.0,0.0,0.0]
[1780378777582,57.29,70491.29,0.0,-1.0,0.0,0.0]
[1780378779595,57.29,70486.17,0.0,-1.0,0.0,0.0]
[1780378780602,57.29,70476.69,0.0,-1.0,0.0,0.0]
[1780378781691,57.29,70473.99,0.0,-1.0,0.0,0.0]
[1780378785639,57.29,70471.2,0.0,-1.0,0.0,0.0]
[1780378788659,57.29,70466.04,0.0,-1.0,0.0,0.0]
[1780378790674,57.29,70477.41,0.0,-1.0,0.0,0.0]
[1780378791762,57.29,70477.29,0.0,-1.0,0.0,0.0]
[1780378793694,57.29,70483.99,0.0,-1.0,0.0,0.0]
[1780378794702,57.29,70484.36,0.0,-1.0,0.0,0.0]
[1780378796715,57.29,70489.06,0.0,-1.0,0.0,0.0]
[1780378801833,57.29,70481.7,0.0,-1.0,0.0,0.0]
[1780378803838,57.29,70450.88,0.0,-1.0,0.0,0.0]
[1780378804827,57.29,70397.55,0.0,-1.0,0.0,0.0]
[1780378805864,57.29,70385.44,0.0,-1.0,0.0,0.0]
[1780378806859,57.29,70364.91,0.0,-1.0,0.0,0.0]
[1780378807865,57.29,70329.67,0.0,-1.0,0.0,0.0]
[1780378808869,57.29,70319.33,0.0,-1.0,0.0,0.0]
[1780378809878,57.29,70315.66,0.0,-1.0,0.0,0.0]
[1780378812902,57.29,70314.26,0.0,-1.0,0.0,0.0]
[1780378813905,57.29,70322.11,0.0,-1.0,0.0,0.0]
[1780378814912,57.29,70323.14,0.0,-1.0,0.0,0.0]
[1780378817933,57.29,70334.0,0.0,-1.0,0.0,0.0]
[1780378818943,57.29,70339.24,0.0,-1.0,0.0,0.0]
[1780378819946,57.29,70341.36,0.0,-1.0,0.0,0.0]
[1780378821990,57.29,70348.76,0.0,-1.0,0.0,0.0]
[1780378822967,57.29,70348.76,0.0,-1.0,0.0,0.0]
[1780378825990,57.29,70355.33,0.0,-1.0,0.0,0.0]
[1780378826997,57.29,70362.56,0.0,-1.0,0.0,0.0]
[1780378828008,57.29,70363.97,0.0,-1.0,0.0,0.0]
[1780378832064,57.29,70373.1,0.0,-1.0,0.0,0.0]
[1780378833058,57.29,70373.32,0.0,-1.0,0.0,0.0]
[1780378834049,57.29,70377.18,0.0,-1.0,0.0,0.0]
[1780378837072,57.29,70368.14,0.0,-1.0,0.0,0.0]
[1780378838079,57.29,70363.66,0.0,-1.0,0.0,0.0]
[1780378839082,57.29,70357.99,0.0,-1.0,0.0,0.0]
[1780378840091,57.29,70358.9,0.0,-1.0,0.0,0.0]
[1780378843113,57.29,70354.82,0.0,-1.0,0.0,0.0]
[1780378845124,57.29,70352.99,0.0,-1.0,0.0,0.0]
[1780378846132,57.29,70356.23,0.0,-1.0,0.0,0.0]
[1780378851166,57.29,70372.91,0.0,-1.0,0.0,0.0]
[1780378855194,57.29,70378.16,0.0,-1.0,0.0,0.0]
[1780378857209,57.29,70385.14,0.0,-1.0,0.0,0.0]
[1780378862278,57.29,70390.2,0.0,-1.0,0.0,0.0]
[1780378867279,57.29,70387.09,0.0,-1.0,0.0,0.0]
[1780378872348,57.29,70385.46,0.0,-1.0,0.0,0.0]
[1780378877350,57.29,70386.06,0.0,-1.0,0.0,0.0]
[1780378881377,57.29,70396.53,0.0,-1.0,0.0,0.0]
[1780378882419,57.29,70410.17,0.0,-1.0,0.0,0.0]
[1780378883394,57.29,70409.82,0.0,-1.0,0.0,0.0]
[1780378885405,57.29,70401.68,0.0,-1.0,0.0,0.0]
[1780378886413,57.29,70406.88,0.0,-1.0,0.0,0.0]
[1780378887420,57.29,70413.33,0.0,-1.0,0.0,0.0]
[1780378891449,57.29,70417.23,0.0,-1.0,0.0,0.0]
[1780378896485,57.29,70417.74,0.0,-1.0,0.0,0.0]
[1780378901520,57.29,70421.1,0.0,-1.0,0.0,0.0]
[1780378906554,57.29,70423.36,0.0,-1.0,0.0,0.0]
[1780378911591,57.29,70423.28,0.0,-1.0,0.0,0.0]
[1780378913609,57.29,70413.33,0.0,-1.0,0.0,0.0]
[1780378914613,57.29,70413.33,0.0,-1.0,0.0,0.0]
[1780378915621,57.29,70398.95,0.0,-1.0,0.0,0.0]
[1780378920654,57.29,70391.93,0.0,-1.0,0.0,0.0]
[1780378921662,57.29,70383.08,0.0,-1.0,0.0,0.0]
[1780378926698,57.29,70392.94,0.0,-1.0,0.0,0.0]
[1780378928713,57.29,70399.59,0.0,-1.0,0.0,0.0]
[1780378933747,57.29,70400.05,0.0,-1.0,0.0,0.0]
[1780378938782,57.29,70402.43,0.0,-1.0,0.0,0.0]
[1780378943817,57.29,70400.56,0.0,-1.0,0.0,0.0]
[1780378946839,57.29,70395.65,0.0,-1.0,0.0,0.0]
[1780378948852,57.29,70404.23,0.0,-1.0,0.0,0.0]
[1780378950866,57.29,70410.6,0.0,-1.0,0.0,0.0]
[1780378952912,57.29,70421.54,0.0,-1.0,0.0,0.0]
[1780378953892,57.29,70420.92,0.0,-1.0,0.0,0.0]
[1780378954901,57.29,70413.27,0.0,-1.0,0.0,0.0]
[1780378959931,57.29,70412.93,0.0,-1.0,0.0,0.0]
[1780378962986,57.29,70385.14,0.0,-1.0,0.0,0.0]
[1780378964967,57.29,70374.73,0.0,-1.0,0.0,0.0]
[1780378965974,57.29,70377.69,0.0,-1.0,0.0,0.0]
[1780378967987,57.29,70383.52,0.0,-1.0,0.0,0.0]
[1780378968995,57.29,70385.61,0.0,-1.0,0.0,0.0]
[1780378973063,57.29,70364.56,0.0,-1.0,0.0,0.0]
[1780378975044,57.29,70356.62,0.0,-1.0,0.0,0.0]
[1780378976052,57.29,70355.13,0.0,-1.0,0.0,0.0]
[1780378980082,57.29,70362.54,0.0,-1.0,0.0,0.0]
[1780378981090,57.29,70369.23,0.0,-1.0,0.0,0.0]
[1780378982096,57.29,70374.61,0.0,-1.0,0.0,0.0]
[1780378983134,57.29,70375.63,0.0,-1.0,0.0,0.0]
[1780378988144,57.29,70380.06,0.0,-1.0,0.0,0.0]
[1780378990156,57.29,70388.6,0.0,-1.0,0.0,0.0]
[1780378995240,57.29,70386.49,0.0,-1.0,0.0,0.0]
[1780378996234,57.29,70380.4,0.0,-1.0,0.0,0.0]
[1780378997241,57.29,70376.56,0.0,-1.0,0.0,0.0]
[1780378998248,57.29,70388.11,0.0,-1.0,0.0,0.0]
[1780378999256,57.29,70388.98,0.0,-1.0,0.0,0.0]
[1780379004291,57.29,70386.63,0.0,-1.0,0.0,0.0]
[1780379005303,57.29,70370.6,0.0,-1.0,0.0,0.0]
[1780379006305,57.29,70363.32,0.0,-1.0,0.0,0.0]
[1780379007313,57.29,70357.1,0.0,-1.0,0.0,0.0]
[1780379008319,57.29,70356.97,0.0,-1.0,0.0,0.0]
[1780379010335,57.29,70362.44,0.0,-1.0,0.0,0.0]
[1780379015369,57.29,70358.84,0.0,-1.0,0.0,0.0]
[1780379020404,57.29,70369.46,0.0,-1.0,0.0,0.0]
[1780379023429,57.29,70362.43,0.0,-1.0,0.0,0.0]
[1780379028461,57.29,70362.38,0.0,-1.0,0.0,0.0]
[1780379030474,57.29,70357.53,0.0,-1.0,0.0,0.0]
[1780379035509,57.29,70357.36,0.0,-1.0,0.0,0.0]
[1780379040545,57.29,70356.12,0.0,-1.0,0.0,0.0]
[1780379042558,57.29,70367.69,0.0,-1.0,0.0,0.0]
[1780379043568,57.29,70381.75,0.0,-1.0,0.0,0.0]
[1780379045581,57.29,70383.99,0.0,-1.0,0.0,0.0]
[1780379050616,57.29,70387.25,0.0,-1.0,0.0,0.0]
[1780379055650,57.29,70389.22,0.0,-1.0,0.0,0.0]
[1780379057666,57.29,70378.44,0.0,-1.0,0.0,0.0]
[1780379062703,57.29,70378.04,0.0,-1.0,0.0,0.0]
[1780379067736,57.29,70381.03,0.0,-1.0,0.0,0.0]
[1780379072772,57.29,70378.2,0.0,-1.0,0.0,0.0]
[1780379075792,57.29,70384.73,0.0,-1.0,0.0,0.0]
[1780379077806,57.29,70390.59,0.0,-1.0,0.0,0.0]
[1780379082841,57.29,70392.44,0.0,-1.0,0.0,0.0]
[1780379087876,57.29,70396.74,0.0,-1.0,0.0,0.0]
[1780379092911,57.29,70400.86,0.0,-1.0,0.0,0.0]
[1780379093921,57.29,70413.4,0.0,-1.0,0.0,0.0]
[1780379094926,57.29,70413.4,0.0,-1.0,0.0,0.0]
[1780379099960,57.29,70408.82,0.0,-1.0,0.0,0.0]
[1780379104995,57.29,70408.77,0.0,-1.0,0.0,0.0]
[1780379110036,57.29,70406.73,0.0,-1.0,0.0,0.0]
[1780379115068,57.29,70407.17,0.0,-1.0,0.0,0.0]
[1780379120103,57.29,70409.37,0.0,-1.0,0.0,0.0]
[1780379125137,57.29,70413.78,0.0,-1.0,0.0,0.0]
[1780379130172,57.29,70411.37,0.0,-1.0,0.0,0.0]
[1780379135208,57.29,70411.71,0.0,-1.0,0.0,0.0]
[1780379140243,57.29,70412.06,0.0,-1.0,0.0,0.0]
[1780379142278,57.29,70361.15,0.0,-1.0,0.0,0.0]
[1780379143271,57.29,70303.72,0.0,-1.0,0.0,0.0]
[1780379144344,57.29,70300.76,0.0,-1.0,0.0,0.0]
[1780379149313,57.29,70297.05,0.0,-1.0,0.0,0.0]
[1780379154416,57.29,70300.55,0.0,-1.0,0.0,0.0]
[1780379160391,57.29,70302.64,0.0,-1.0,0.0,0.0]
[1780379165427,57.29,70305.08,0.0,-1.0,0.0,0.0]
[1780379168446,57.29,70311.8,0.0,-1.0,0.0,0.0]
[1780379170460,57.29,70317.76,0.0,-1.0,0.0,0.0]
[1780379172474,57.29,70307.09,0.0,-1.0,0.0,0.0]
[1780379173493,57.29,70305.54,0.0,-1.0,0.0,0.0]
[1780379174578,57.29,70315.15,0.0,-1.0,0.0,0.0]
[1780379176504,57.29,70313.22,0.0,-1.0,0.0,0.0]
[1780379178519,57.29,70308.72,0.0,-1.0,0.0,0.0]
[1780379183586,57.29,70307.75,0.0,-1.0,0.0,0.0]
[1780379186604,57.29,70314.56,0.0,-1.0,0.0,0.0]
[1780379189625,57.29,70329.42,0.0,-1.0,0.0,0.0]
[1780379194718,57.29,70320.56,0.0,-1.0,0.0,0.0]
[1780379200704,57.29,70323.59,0.0,-1.0,0.0,0.0]
[1780379203723,57.29,70329.69,0.0,-1.0,0.0,0.0]
[1780379205738,57.29,70334.5,0.0,-1.0,0.0,0.0]
[1780379210773,57.29,70330.31,0.0,-1.0,0.0,0.0]
[1780379212786,57.29,70336.4,0.0,-1.0,0.0,0.0]
[1780379213793,57.29,70344.77,0.0,-1.0,0.0,0.0]
[1780379217824,57.29,70361.42,0.0,-1.0,0.0,0.0]
[1780379220849,57.29,70366.48,0.0,-1.0,0.0,0.0]
[1780379221856,57.29,70367.6,0.0,-1.0,0.0,0.0]
[1780379223867,57.29,70358.51,0.0,-1.0,0.0,0.0]
[1780379226909,57.29,70347.84,0.0,-1.0,0.0,0.0]
[1780379227916,57.29,70337.24,0.0,-1.0,0.0,0.0]
[1780379232951,57.29,70330.24,0.0,-1.0,0.0,0.0]
[1780379238992,57.29,70334.53,0.0,-1.0,0.0,0.0]
[1780379242014,57.29,70339.73,0.0,-1.0,0.0,0.0]
[1780379247048,57.29,70339.96,0.0,-1.0,0.0,0.0]
[1780379252084,57.29,70338.19,0.0,-1.0,0.0,0.0]
[1780379257119,57.29,70340.99,0.0,-1.0,0.0,0.0]
[1780379262192,57.29,70342.84,0.0,-1.0,0.0,0.0]
[1780379264178,57.29,70336.34,0.0,-1.0,0.0,0.0]
[1780379268271,57.29,70328.61,0.0,-1.0,0.0,0.0]
[1780379274250,57.29,70333.38,0.0,-1.0,0.0,0.0]
[1780379277270,57.29,70340.56,0.0,-1.0,0.0,0.0]
[1780379278277,57.29,70334.07,0.0,-1.0,0.0,0.0]
[1780379280292,57.29,70320.87,0.0,-1.0,0.0,0.0]
[1780379281302,57.29,70311.94,0.0,-1.0,0.0,0.0]
[1780379284321,57.29,70320.85,0.0,-1.0,0.0,0.0]
[1780379285379,57.29,70321.4,0.0,-1.0,0.0,0.0]
[1780379290365,57.29,70314.03,0.0,-1.0,0.0,0.0]
[1780379291371,57.29,70313.58,0.0,-1.0,0.0,0.0]
[1780379296407,57.29,70314.64,0.0,-1.0,0.0,0.0]
[1780379301442,57.29,70314.22,0.0,-1.0,0.0,0.0]
[1780379305518,57.29,70307.16,0.0,-1.0,0.0,0.0]
[1780379308491,57.29,70303.7,0.0,-1.0,0.0,0.0]
[1780379311512,57.29,70306.81,0.0,-1.0,0.0,0.0]
[1780379316548,57.29,70302.31,0.0,-1.0,0.0,0.0]
[1780379318560,57.29,70301.28,0.0,-1.0,0.0,0.0]
[1780379323596,57.29,70302.84,0.0,-1.0,0.0,0.0]
[1780379327623,57.29,70296.9,0.0,-1.0,0.0,0.0]
[1780379332658,57.29,70297.57,0.0,-1.0,0.0,0.0]
[1780379338700,57.29,70296.65,0.0,-1.0,0.0,0.0]
[1780379343738,57.29,70303.32,0.0,-1.0,0.0,0.0]
[1780379349778,57.29,70304.5,0.0,-1.0,0.0,0.0]
[1780379351791,57.29,70310.82,0.0,-1.0,0.0,0.0]
[1780379353805,57.29,70317.8,0.0,-1.0,0.0,0.0]
[1780379358843,57.29,70324.87,0.0,-1.0,0.0,0.0]
[1780379359850,57.29,70329.98,0.0,-1.0,0.0,0.0]
[1780379364886,57.29,70325.95,0.0,-1.0,0.0,0.0]
[1780379366900,57.29,70320.58,0.0,-1.0,0.0,0.0]
[1780379367907,57.29,70302.73,0.0,-1.0,0.0,0.0]
[1780379368915,57.29,70302.13,0.0,-1.0,0.0,0.0]
[1780379371935,57.29,70305.47,0.0,-1.0,0.0,0.0]
[1780379376064,57.29,70310.54,0.0,-1.0,0.0,0.0]
[1780379380998,57.29,70301.46,0.0,-1.0,0.0,0.0]
[1780379383011,57.29,70307.65,0.0,-1.0,0.0,0.0]
[1780379386051,57.29,70318.85,0.0,-1.0,0.0,0.0]
[1780379388065,57.29,70325.49,0.0,-1.0,0.0,0.0]
[1780379393101,57.29,70325.61,0.0,-1.0,0.0,0.0]
[1780379398135,57.29,70329.34,0.0,-1.0,0.0,0.0]
[1780379401157,57.29,70321.52,0.0,-1.0,0.0,0.0]
[1780379402163,57.29,70315.04,0.0,-1.0,0.0,0.0]
[1780379403171,57.29,70307.94,0.0,-1.0,0.0,0.0]
[1780379404178,57.29,70302.83,0.0,-1.0,0.0,0.0]
[1780379405184,57.29,70311.8,0.0,-1.0,0.0,0.0]
[1780379406286,57.29,70321.21,0.0,-1.0,0.0,0.0]
[1780379408206,57.29,70328.02,0.0,-1.0,0.0,0.0]
[1780379409214,57.29,70332.97,0.0,-1.0,0.0,0.0]
[1780379412236,57.29,70341.04,0.0,-1.0,0.0,0.0]
[1780379417269,57.29,70340.71,0.0,-1.0,0.0,0.0]
[1780379418276,57.29,70333.36,0.0,-1.0,0.0,0.0]
[1780379420291,57.29,70324.0,0.0,-1.0,0.0,0.0]
[1780379421298,57.29,70318.93,0.0,-1.0,0.0,0.0]
[1780379426428,57.29,70317.32,0.0,-1.0,0.0,0.0]
[1780379431369,57.29,70310.24,0.0,-1.0,0.0,0.0]
[1780379436498,57.29,70308.4,0.0,-1.0,0.0,0.0]
[1780379442446,57.29,70308.36,0.0,-1.0,0.0,0.0]
[1780379447482,57.29,70308.32,0.0,-1.0,0.0,0.0]
[1780379452518,57.29,70305.36,0.0,-1.0,0.0,0.0]
[1780379454532,57.29,70298.64,0.0,-1.0,0.0,0.0]
[1780379458561,57.29,70295.18,0.0,-1.0,0.0,0.0]
[1780379463596,57.29,70288.95,0.0,-1.0,0.0,0.0]
[1780379464695,57.29,70288.71,0.0,-1.0,0.0,0.0]
[1780379470644,57.29,70287.21,0.0,-1.0,0.0,0.0]
[1780379474766,57.29,70305.5,0.0,-1.0,0.0,0.0]
[1780379476686,57.29,70299.35,0.0,-1.0,0.0,0.0]
[1780379477694,57.29,70290.51,0.0,-1.0,0.0,0.0]
[1780379478704,57.29,70288.3,0.0,-1.0,0.0,0.0]
[1780379483737,57.29,70288.29,0.0,-1.0,0.0,0.0]
[1780379488773,57.29,70291.75,0.0,-1.0,0.0,0.0]
[1780379489780,57.29,70295.68,0.0,-1.0,0.0,0.0]
[1780379492803,57.29,70297.41,0.0,-1.0,0.0,0.0]
[1780379495822,57.29,70291.46,0.0,-1.0,0.0,0.0]
[1780379496829,57.29,70291.05,0.0,-1.0,0.0,0.0]
[1780379499850,57.29,70297.78,0.0,-1.0,0.0,0.0]
[1780379500857,57.29,70297.72,0.0,-1.0,0.0,0.0]
[1780379501865,57.29,70288.73,0.0,-1.0,0.0,0.0]
[1780379502870,57.29,70289.59,0.0,-1.0,0.0,0.0]
[1780379506899,57.29,70283.62,0.0,-1.0,0.0,0.0]
[1780379507905,57.29,70282.99,0.0,-1.0,0.0,0.0]
[1780379512947,57.29,70287.66,0.0,-1.0,0.0,0.0]
[1780379514043,57.29,70282.4,0.0,-1.0,0.0,0.0]
[1780379515964,57.29,70266.97,0.0,-1.0,0.0,0.0]
[1780379516971,57.29,70246.63,0.0,-1.0,0.0,0.0]
[1780379518983,57.29,70242.24,0.0,-1.0,0.0,0.0]
[1780379522006,57.29,70252.31,0.0,-1.0,0.0,0.0]
[1780379527048,57.29,70251.66,0.0,-1.0,0.0,0.0]
[1780379530072,57.29,70243.48,0.0,-1.0,0.0,0.0]
[1780379534186,57.29,70248.91,0.0,-1.0,0.0,0.0]
[1780379538126,57.29,70269.9,0.0,-1.0,0.0,0.0]
[1780379539141,57.29,70269.25,0.0,-1.0,0.0,0.0]
[1780379540141,57.29,70278.4,0.0,-1.0,0.0,0.0]
[1780379542152,57.29,70285.62,0.0,-1.0,0.0,0.0]
[1780379547191,57.29,70286.14,0.0,-1.0,0.0,0.0]
[1780379549203,57.29,70278.78,0.0,-1.0,0.0,0.0]
[1780379551215,57.29,70272.59,0.0,-1.0,0.0,0.0]
[1780379554333,57.29,70283.81,0.0,-1.0,0.0,0.0]
[1780379555249,57.29,70283.81,0.0,-1.0,0.0,0.0]
[1780379556256,57.29,70293.57,0.0,-1.0,0.0,0.0]
[1780379557263,57.29,70295.91,0.0,-1.0,0.0,0.0]
[1780379559280,57.29,70283.73,0.0,-1.0,0.0,0.0]
[1780379560286,57.29,70277.79,0.0,-1.0,0.0,0.0]
[1780379561286,57.29,70278.46,0.0,-1.0,0.0,0.0]
[1780379566324,57.29,70277.67,0.0,-1.0,0.0,0.0]
[1780379571358,57.29,70277.27,0.0,-1.0,0.0,0.0]
[1780379576392,57.29,70278.55,0.0,-1.0,0.0,0.0]
[1780379581427,57.29,70274.65,0.0,-1.0,0.0,0.0]
[1780379582435,57.29,70269.3,0.0,-1.0,0.0,0.0]
[1780379586463,57.29,70274.46,0.0,-1.0,0.0,0.0]
[1780379591497,57.29,70279.96,0.0,-1.0,0.0,0.0]
[1780379594645,57.29,70283.98,0.0,-1.0,0.0,0.0]
[1780379595525,57.29,70283.98,0.0,-1.0,0.0,0.0]
[1780379597539,57.29,70278.22,0.0,-1.0,0.0,0.0]
[1780379599553,57.29,70272.55,0.0,-1.0,0.0,0.0]
[1780379604706,57.29,70275.55,0.0,-1.0,0.0,0.0]
[1780379609623,57.29,70270.38,0.0,-1.0,0.0,0.0]
[1780379614777,57.29,70266.38,0.0,-1.0,0.0,0.0]
[1780379620700,57.29,70264.72,0.0,-1.0,0.0,0.0]
[1780379625736,57.29,70267.11,0.0,-1.0,0.0,0.0]
[1780379630771,57.29,70266.66,0.0,-1.0,0.0,0.0]
[1780379631781,57.29,70257.02,0.0,-1.0,0.0,0.0]
[1780379632786,57.29,70242.65,0.0,-1.0,0.0,0.0]
[1780379633791,57.29,70241.15,0.0,-1.0,0.0,0.0]
[1780379638827,57.29,70243.22,0.0,-1.0,0.0,0.0]
[1780379643861,57.29,70244.18,0.0,-1.0,0.0,0.0]
[1780379644989,57.29,70254.98,0.0,-1.0,0.0,0.0]
[1780379645875,57.29,70254.98,0.0,-1.0,0.0,0.0]
[1780379648897,57.29,70261.05,0.0,-1.0,0.0,0.0]
[1780379653930,57.29,70261.03,0.0,-1.0,0.0,0.0]
[1780379657961,57.29,70267.85,0.0,-1.0,0.0,0.0]
[1780379661989,57.29,70273.43,0.0,-1.0,0.0,0.0]
[1780379667026,57.29,70273.31,0.0,-1.0,0.0,0.0]
[1780379671052,57.29,70275.35,0.0,-1.0,0.0,0.0]
[1780379676094,57.29,70271.65,0.0,-1.0,0.0,0.0]
[1780379681126,57.29,70268.63,0.0,-1.0,0.0,0.0]
[1780379684148,57.29,70266.57,0.0,-1.0,0.0,0.0]
[1780379689183,57.29,70264.96,0.0,-1.0,0.0,0.0]
[1780379694218,57.29,70257.92,0.0,-1.0,0.0,0.0]
[1780379699252,57.29,70258.96,0.0,-1.0,0.0,0.0]
[1780379703280,57.29,70249.14,0.0,-1.0,0.0,0.0]
[1780379704287,57.29,70243.09,0.0,-1.0,0.0,0.0]
[1780379705416,57.29,70242.39,0.0,-1.0,0.0,0.0]
[1780379711337,57.29,70238.34,0.0,-1.0,0.0,0.0]
[1780379714358,57.29,70229.92,0.0,-1.0,0.0,0.0]
[1780379715486,57.29,70224.29,0.0,-1.0,0.0,0.0]
[1780379721407,57.29,70226.25,0.0,-1.0,0.0,0.0]
[1780379723420,57.29,70233.96,0.0,-1.0,0.0,0.0]
[1780379728457,57.29,70234.2,0.0,-1.0,0.0,0.0]
[1780379733492,57.29,70231.17,0.0,-1.0,0.0,0.0]
[1780379738529,57.29,70222.93,0.0,-1.0,0.0,0.0]
[1780379740540,57.29,70230.83,0.0,-1.0,0.0,0.0]
[1780379741548,57.29,70239.49,0.0,-1.0,0.0,0.0]
[1780379743579,57.29,70246.52,0.0,-1.0,0.0,0.0]
[1780379745702,57.29,70245.76,0.0,-1.0,0.0,0.0]
[1780379751629,57.29,70247.43,0.0,-1.0,0.0,0.0]
[1780379754650,57.29,70253.56,0.0,-1.0,0.0,0.0]
[1780379759685,57.29,70257.63,0.0,-1.0,0.0,0.0]
[1780379762706,57.29,70263.01,0.0,-1.0,0.0,0.0]
[1780379764721,57.29,70268.84,0.0,-1.0,0.0,0.0]
[1780379765851,57.29,70260.64,0.0,-1.0,0.0,0.0]
[1780379767741,57.29,70258.73,0.0,-1.0,0.0,0.0]
[1780379770763,57.29,70264.1,0.0,-1.0,0.0,0.0]
[1780379774807,57.29,70244.04,0.0,-1.0,0.0,0.0]
[1780379775926,57.29,70240.23,0.0,-1.0,0.0,0.0]
[1780379779843,57.29,70245.81,0.0,-1.0,0.0,0.0]
[1780379784878,57.29,70245.83,0.0,-1.0,0.0,0.0]
[1780379789913,57.29,70244.23,0.0,-1.0,0.0,0.0]
[1780379792933,57.29,70247.1,0.0,-1.0,0.0,0.0]
[1780379797969,57.29,70247.69,0.0,-1.0,0.0,0.0]
[1780379803004,57.29,70257.51,0.0,-1.0,0.0,0.0]
[1780379804012,57.29,70263.92,0.0,-1.0,0.0,0.0]
[1780379805019,57.29,70264.62,0.0,-1.0,0.0,0.0]
[1780379810054,57.29,70253.89,0.0,-1.0,0.0,0.0]
[1780379811061,57.29,70254.07,0.0,-1.0,0.0,0.0]
[1780379816212,57.29,70251.23,0.0,-1.0,0.0,0.0]
[1780379822141,57.29,70248.77,0.0,-1.0,0.0,0.0]
[1780379827176,57.29,70249.53,0.0,-1.0,0.0,0.0]
[1780379832211,57.29,70250.0,0.0,-1.0,0.0,0.0]
[1780379833217,57.29,70244.55,0.0,-1.0,0.0,0.0]
[1780379834225,57.29,70236.38,0.0,-1.0,0.0,0.0]
[1780379835233,57.29,70235.23,0.0,-1.0,0.0,0.0]
[1780379840267,57.29,70240.9,0.0,-1.0,0.0,0.0]
[1780379843288,57.29,70245.55,0.0,-1.0,0.0,0.0]
[1780379848323,57.29,70247.1,0.0,-1.0,0.0,0.0]
[1780379852352,57.29,70249.1,0.0,-1.0,0.0,0.0]
[1780379855403,57.29,70243.24,0.0,-1.0,0.0,0.0]
[1780379856516,57.29,70189.38,0.0,-1.0,0.0,0.0]
[1780379858403,57.29,70191.92,0.0,-1.0,0.0,0.0]
[1780379860416,57.29,70194.29,0.0,-1.0,0.0,0.0]
[1780379865451,57.29,70196.14,0.0,-1.0,0.0,0.0]
[1780379870486,57.29,70196.97,0.0,-1.0,0.0,0.0]
[1780379875521,57.29,70201.43,0.0,-1.0,0.0,0.0]
[1780379880557,57.29,70202.97,0.0,-1.0,0.0,0.0]
[1780379885592,57.29,70200.31,0.0,-1.0,0.0,0.0]
[1780379890627,57.29,70201.06,0.0,-1.0,0.0,0.0]
[1780379895663,57.29,70202.71,0.0,-1.0,0.0,0.0]
[1780379900697,57.29,70201.04,0.0,-1.0,0.0,0.0]
[1780379901712,57.29,70180.27,0.0,-1.0,0.0,0.0]
[1780379902711,57.29,70174.74,0.0,-1.0,0.0,0.0]
[1780379903719,57.29,70160.44,0.0,-1.0,0.0,0.0]
[1780379904726,57.29,70156.96,0.0,-1.0,0.0,0.0]
[1780379907747,57.29,70166.83,0.0,-1.0,0.0,0.0]
[1780379908753,57.29,70177.4,0.0,-1.0,0.0,0.0]
[1780379909761,57.29,70181.77,0.0,-1.0,0.0,0.0]
[1780379914795,57.29,70179.29,0.0,-1.0,0.0,0.0]
[1780379919836,57.29,70183.49,0.0,-1.0,0.0,0.0]
[1780379924870,57.29,70186.27,0.0,-1.0,0.0,0.0]
[1780379925877,57.29,70196.69,0.0,-1.0,0.0,0.0]
[1780379927008,57.29,70199.31,0.0,-1.0,0.0,0.0]
[1780379931919,57.29,70205.17,0.0,-1.0,0.0,0.0]
[1780379933939,57.29,70204.66,0.0,-1.0,0.0,0.0]
[1780379934967,57.29,70195.75,0.0,-1.0,0.0,0.0]
[1780379937105,57.29,70181.01,0.0,-1.0,0.0,0.0]
[1780379937982,57.29,70181.01,0.0,-1.0,0.0,0.0]
[1780379942010,57.29,70187.1,0.0,-1.0,0.0,0.0]
[1780379947175,57.29,70184.73,0.0,-1.0,0.0,0.0]
[1780379950068,57.29,70180.26,0.0,-1.0,0.0,0.0]
[1780379953090,57.29,70185.57,0.0,-1.0,0.0,0.0]
[1780379958124,57.29,70189.83,0.0,-1.0,0.0,0.0]
[1780379963159,57.29,70194.83,0.0,-1.0,0.0,0.0]
[1780379965178,57.29,70201.35,0.0,-1.0,0.0,0.0]
[1780379966183,57.29,70169.35,0.0,-1.0,0.0,0.0]
[1780379967323,57.29,70156.76,0.0,-1.0,0.0,0.0]
[1780379968196,57.29,70156.79,0.0,-1.0,0.0,0.0]
[1780379973230,57.29,70147.82,0.0,-1.0,0.0,0.0]
[1780379974237,57.29,70147.48,0.0,-1.0,0.0,0.0]
[1780379975243,57.29,70155.47,0.0,-1.0,0.0,0.0]
[1780379976254,57.29,70157.86,0.0,-1.0,0.0,0.0]
[1780379981290,57.29,70157.75,0.0,-1.0,0.0,0.0]
[1780379985322,57.29,70152.12,0.0,-1.0,0.0,0.0]
[1780379986324,57.29,70151.21,0.0,-1.0,0.0,0.0]
[1780379991360,57.29,70146.38,0.0,-1.0,0.0,0.0]
[1780379996395,57.29,70149.16,0.0,-1.0,0.0,0.0]
[1780380001433,57.29,70150.57,0.0,-1.0,0.0,0.0]
[1780380003444,57.29,70156.27,0.0,-1.0,0.0,0.0]
[1780380004451,57.29,70159.11,0.0,-1.0,0.0,0.0]
[1780380006464,57.29,70153.94,0.0,-1.0,0.0,0.0]
[1780380007535,57.29,70150.63,0.0,-1.0,0.0,0.0]
[1780380011502,57.29,70156.25,0.0,-1.0,0.0,0.0]
[1780380012509,57.29,70157.79,0.0,-1.0,0.0,0.0]
[1780380017672,57.29,70151.91,0.0,-1.0,0.0,0.0]
[1780380023587,57.29,70151.85,0.0,-1.0,0.0,0.0]
[1780380028622,57.29,70146.98,0.0,-1.0,0.0,0.0]
[1780380031642,57.29,70150.52,0.0,-1.0,0.0,0.0]
[1780380034667,57.29,70157.37,0.0,-1.0,0.0,0.0]
[1780380036681,57.29,70161.84,0.0,-1.0,0.0,0.0]
[1780380039700,57.29,70175.39,0.0,-1.0,0.0,0.0]
[1780380040707,57.29,70174.32,0.0,-1.0,0.0,0.0]
[1780380046750,57.29,70190.8,0.0,-1.0,0.0,0.0]
[1780380050777,57.29,70198.81,0.0,-1.0,0.0,0.0]
[1780380052792,57.29,70202.75,0.0,-1.0,0.0,0.0]
[1780380057827,57.29,70203.81,0.0,-1.0,0.0,0.0]
[1780380062863,57.29,70203.82,0.0,-1.0,0.0,0.0]
[1780380063868,57.29,70215.34,0.0,-1.0,0.0,0.0]
[1780380064875,57.29,70217.71,0.0,-1.0,0.0,0.0]
[1780380067902,57.29,70223.83,0.0,-1.0,0.0,0.0]
[1780380069913,57.29,70230.51,0.0,-1.0,0.0,0.0]
[1780380070919,57.29,70240.74,0.0,-1.0,0.0,0.0]
[1780380071925,57.29,70243.54,0.0,-1.0,0.0,0.0]
[1780380075955,57.29,70234.35,0.0,-1.0,0.0,0.0]
[1780380076966,57.29,70231.75,0.0,-1.0,0.0,0.0]
[1780380079994,57.29,70237.66,0.0,-1.0,0.0,0.0]
[1780380081013,57.29,70243.08,0.0,-1.0,0.0,0.0]
[1780380082011,57.29,70253.04,0.0,-1.0,0.0,0.0]
[1780380084026,57.29,70258.42,0.0,-1.0,0.0,0.0]
[1780380087045,57.29,70251.66,0.0,-1.0,0.0,0.0]
[1780380088171,57.29,70256.26,0.0,-1.0,0.0,0.0]
[1780380091073,57.29,70258.3,0.0,-1.0,0.0,0.0]
[1780380094093,57.29,70262.12,0.0,-1.0,0.0,0.0]
[1780380099129,57.29,70260.65,0.0,-1.0,0.0,0.0]
[1780380101142,57.29,70260.56,0.0,-1.0,0.0,0.0]
[1780380106178,57.29,70258.83,0.0,-1.0,0.0,0.0]
[1780380108311,57.29,70242.17,0.0,-1.0,0.0,0.0]
[1780380109204,57.29,70242.65,0.0,-1.0,0.0,0.0]
[1780380112225,57.29,70237.9,0.0,-1.0,0.0,0.0]
[1780380114235,57.29,70232.36,0.0,-1.0,0.0,0.0]
[1780380116249,57.29,70227.64,0.0,-1.0,0.0,0.0]
[1780380121294,57.29,70224.74,0.0,-1.0,0.0,0.0]
[1780380122299,57.29,70224.74,0.0,-1.0,0.0,0.0]
[1780380123303,57.29,70219.41,0.0,-1.0,0.0,0.0]
[1780380124307,57.29,70213.8,0.0,-1.0,0.0,0.0]
[1780380128455,57.29,70205.4,0.0,-1.0,0.0,0.0]
[1780380129343,57.29,70205.4,0.0,-1.0,0.0,0.0]
[1780380131357,57.29,70200.83,0.0,-1.0,0.0,0.0]
[1780380136392,57.29,70204.85,0.0,-1.0,0.0,0.0]
[1780380141426,57.29,70209.2,0.0,-1.0,0.0,0.0]
[1780380146461,57.29,70216.02,0.0,-1.0,0.0,0.0]
[1780380148600,57.29,70235.87,0.0,-1.0,0.0,0.0]
[1780380149483,57.29,70235.76,0.0,-1.0,0.0,0.0]
[1780380150490,57.29,70239.76,0.0,-1.0,0.0,0.0]
[1780380152505,57.29,70242.45,0.0,-1.0,0.0,0.0]
[1780380155526,57.29,70247.6,0.0,-1.0,0.0,0.0]
[1780380160560,57.29,70250.35,0.0,-1.0,0.0,0.0]
[1780380162574,57.29,70250.77,0.0,-1.0,0.0,0.0]
[1780380166602,57.29,70256.49,0.0,-1.0,0.0,0.0]
[1780380168740,57.29,70254.7,0.0,-1.0,0.0,0.0]
[1780380174659,57.29,70256.59,0.0,-1.0,0.0,0.0]
[1780380178811,57.29,70238.53,0.0,-1.0,0.0,0.0]
[1780380179700,57.29,70238.53,0.0,-1.0,0.0,0.0]
[1780380180708,57.29,70236.04,0.0,-1.0,0.0,0.0]
[1780380182721,57.29,70230.78,0.0,-1.0,0.0,0.0]
[1780380187759,57.29,70232.79,0.0,-1.0,0.0,0.0]
[1780380188885,57.29,70241.41,0.0,-1.0,0.0,0.0]
[1780380189773,57.29,70241.49,0.0,-1.0,0.0,0.0]
[1780380194807,57.29,70247.09,0.0,-1.0,0.0,0.0]
[1780380198955,57.29,70259.25,0.0,-1.0,0.0,0.0]
[1780380200850,57.29,70256.99,0.0,-1.0,0.0,0.0]
[1780380202864,57.29,70254.03,0.0,-1.0,0.0,0.0]
[1780380207899,57.29,70257.57,0.0,-1.0,0.0,0.0]
[1780380212935,57.29,70259.1,0.0,-1.0,0.0,0.0]
[1780380216962,57.29,70253.63,0.0,-1.0,0.0,0.0]
[1780380221998,57.29,70252.77,0.0,-1.0,0.0,0.0]
[1780380224015,57.29,70260.38,0.0,-1.0,0.0,0.0]
[1780380227035,57.29,70262.73,0.0,-1.0,0.0,0.0]
[1780380232070,57.29,70260.49,0.0,-1.0,0.0,0.0]
[1780380237104,57.29,70265.38,0.0,-1.0,0.0,0.0]
[1780380242140,57.29,70259.51,0.0,-1.0,0.0,0.0]
[1780380243146,57.29,70249.11,0.0,-1.0,0.0,0.0]
[1780380244153,57.29,70246.18,0.0,-1.0,0.0,0.0]
[1780380249316,57.29,70248.56,0.0,-1.0,0.0,0.0]
[1780380257246,57.29,70250.19,0.0,-1.0,0.0,0.0]
[1780380262281,57.29,70252.03,0.0,-1.0,0.0,0.0]
[1780380267317,57.29,70250.88,0.0,-1.0,0.0,0.0]
[1780380272352,57.29,70252.84,0.0,-1.0,0.0,0.0]
[1780380277387,57.29,70252.2,0.0,-1.0,0.0,0.0]
[1780380284727,57.29,70251.43,0.0,-1.0,0.0,0.0]
[1780380290479,57.29,70249.79,0.0,-1.0,0.0,0.0]
[1780380292492,57.29,70242.82,0.0,-1.0,0.0,0.0]
[1780380297527,57.29,70239.41,0.0,-1.0,0.0,0.0]
[1780380299669,57.29,70247.7,0.0,-1.0,0.0,0.0]
[1780380302562,57.29,70252.51,0.0,-1.0,0.0,0.0]
[1780380307597,57.29,70252.06,0.0,-1.0,0.0,0.0]
[1780380312634,57.29,70255.28,0.0,-1.0,0.0,0.0]
[1780380316664,57.29,70262.36,0.0,-1.0,0.0,0.0]
[1780380317670,57.29,70262.9,0.0,-1.0,0.0,0.0]
[1780380319824,57.29,70279.58,0.0,-1.0,0.0,0.0]
[1780380320693,57.29,70279.61,0.0,-1.0,0.0,0.0]
[1780380322716,57.29,70284.56,0.0,-1.0,0.0,0.0]
[1780380323721,57.29,70290.0,0.0,-1.0,0.0,0.0]
[1780380324728,57.29,70291.07,0.0,-1.0,0.0,0.0]
[1780380327751,57.29,70283.18,0.0,-1.0,0.0,0.0]
[1780380329899,57.29,70281.53,0.0,-1.0,0.0,0.0]
[1780380335806,57.29,70280.96,0.0,-1.0,0.0,0.0]
[1780380338827,57.29,70293.46,0.0,-1.0,0.0,0.0]
[1780380339984,57.29,70301.22,0.0,-1.0,0.0,0.0]
[1780380340841,57.29,70301.61,0.0,-1.0,0.0,0.0]
[1780380341848,57.29,70309.36,0.0,-1.0,0.0,0.0]
[1780380342855,57.29,70307.62,0.0,-1.0,0.0,0.0]
[1780380344869,57.29,70302.41,0.0,-1.0,0.0,0.0]
[1780380345876,57.29,70311.58,0.0,-1.0,0.0,0.0]
[1780380346882,57.29,70313.24,0.0,-1.0,0.0,0.0]
[1780380348897,57.29,70321.42,0.0,-1.0,0.0,0.0]
[1780380350054,57.29,70319.43,0.0,-1.0,0.0,0.0]
[1780380355945,57.29,70317.66,0.0,-1.0,0.0,0.0]
[1780380360998,57.29,70318.61,0.0,-1.0,0.0,0.0]
[1780380361994,57.29,70312.39,0.0,-1.0,0.0,0.0]
[1780380363002,57.29,70306.14,0.0,-1.0,0.0,0.0]
[1780380364010,57.29,70305.58,0.0,-1.0,0.0,0.0]
[1780380369042,57.29,70303.5,0.0,-1.0,0.0,0.0]
[1780380371059,57.29,70302.47,0.0,-1.0,0.0,0.0]
[1780380373072,57.29,70293.64,0.0,-1.0,0.0,0.0]
[1780380374078,57.29,70292.81,0.0,-1.0,0.0,0.0]
[1780380379114,57.29,70294.82,0.0,-1.0,0.0,0.0]
[1780380384149,57.29,70299.98,0.0,-1.0,0.0,0.0]
[1780380389188,57.29,70303.79,0.0,-1.0,0.0,0.0]
[1780380392205,57.29,70295.78,0.0,-1.0,0.0,0.0]
[1780380397241,57.29,70296.54,0.0,-1.0,0.0,0.0]
[1780380399254,57.29,70290.84,0.0,-1.0,0.0,0.0]
[1780380401272,57.29,70296.5,0.0,-1.0,0.0,0.0]
[1780380404289,57.29,70303.34,0.0,-1.0,0.0,0.0]
[1780380406304,57.29,70304.29,0.0,-1.0,0.0,0.0]
[1780380409327,57.29,70311.9,0.0,-1.0,0.0,0.0]
[1780380410332,57.29,70314.4,0.0,-1.0,0.0,0.0]
[1780380415366,57.29,70309.85,0.0,-1.0,0.0,0.0]
[1780380420557,57.29,70312.11,0.0,-1.0,0.0,0.0]
[1780380423423,57.29,70307.1,0.0,-1.0,0.0,0.0]
[1780380425437,57.29,70304.83,0.0,-1.0,0.0,0.0]
[1780380430626,57.29,70309.14,0.0,-1.0,0.0,0.0]
[1780380436516,57.29,70308.18,0.0,-1.0,0.0,0.0]
[1780380441554,57.29,70303.4,0.0,-1.0,0.0,0.0]
[1780380446588,57.29,70307.34,0.0,-1.0,0.0,0.0]
[1780380451621,57.29,70303.88,0.0,-1.0,0.0,0.0]
[1780380456660,57.29,70304.42,0.0,-1.0,0.0,0.0]
[1780380459679,57.29,70279.45,0.0,-1.0,0.0,0.0]
[1780380464713,57.29,70278.52,0.0,-1.0,0.0,0.0]
[1780380469747,57.29,70281.4,0.0,-1.0,0.0,0.0]
[1780380474784,57.29,70286.26,0.0,-1.0,0.0,0.0]
[1780380479819,57.29,70284.29,0.0,-1.0,0.0,0.0]
[1780380480979,57.29,70260.55,0.0,-1.0,0.0,0.0]
[1780380481833,57.29,70260.55,0.0,-1.0,0.0,0.0]
[1780380482840,57.29,70259.55,0.0,-1.0,0.0,0.0]
[1780380483847,57.29,70254.47,0.0,-1.0,0.0,0.0]
[1780380484854,57.29,70253.57,0.0,-1.0,0.0,0.0]
[1780380486869,57.29,70247.06,0.0,-1.0,0.0,0.0]
[1780380487875,57.29,70245.03,0.0,-1.0,0.0,0.0]
[1780380489889,57.29,70238.23,0.0,-1.0,0.0,0.0]
[1780380494925,57.29,70237.1,0.0,-1.0,0.0,0.0]
[1780380498953,57.29,70242.84,0.0,-1.0,0.0,0.0]
[1780380501125,57.29,70245.68,0.0,-1.0,0.0,0.0]
[1780380507010,57.29,70240.09,0.0,-1.0,0.0,0.0]
[1780380512054,57.29,70241.73,0.0,-1.0,0.0,0.0]
[1780380517094,57.29,70237.24,0.0,-1.0,0.0,0.0]
[1780380522129,57.29,70238.03,0.0,-1.0,0.0,0.0]
[1780380525151,57.29,70232.85,0.0,-1.0,0.0,0.0]
[1780380530186,57.29,70234.34,0.0,-1.0,0.0,0.0]
[1780380535222,57.29,70236.16,0.0,-1.0,0.0,0.0]
[1780380540257,57.29,70239.82,0.0,-1.0,0.0,0.0]
[1780380545291,57.29,70242.61,0.0,-1.0,0.0,0.0]
[1780380550326,57.29,70249.42,0.0,-1.0,0.0,0.0]
[1780380551476,57.29,70264.1,0.0,-1.0,0.0,0.0]
[1780380552341,57.29,70264.12,0.0,-1.0,0.0,0.0]
[1780380557376,57.29,70262.67,0.0,-1.0,0.0,0.0]
[1780380560398,57.29,70272.16,0.0,-1.0,0.0,0.0]
[1780380561405,57.29,70273.21,0.0,-1.0,0.0,0.0]
[1780380563420,57.29,70282.1,0.0,-1.0,0.0,0.0]
[1780380564426,57.29,70288.02,0.0,-1.0,0.0,0.0]
[1780380565432,57.29,70289.08,0.0,-1.0,0.0,0.0]
[1780380570470,57.29,70289.69,0.0,-1.0,0.0,0.0]
[1780380575506,57.29,70287.02,0.0,-1.0,0.0,0.0]
[1780380580541,57.29,70287.54,0.0,-1.0,0.0,0.0]
[1780380585575,57.29,70284.06,0.0,-1.0,0.0,0.0]
[1780380590610,57.29,70284.54,0.0,-1.0,0.0,0.0]
[1780380595645,57.29,70283.85,0.0,-1.0,0.0,0.0]
[1780380600680,57.29,70285.59,0.0,-1.0,0.0,0.0]
[1780380603702,57.29,70271.96,0.0,-1.0,0.0,0.0]
[1780380605723,57.29,70271.36,0.0,-1.0,0.0,0.0]
[1780380610750,57.29,70269.79,0.0,-1.0,0.0,0.0]
[1780380615785,57.29,70271.24,0.0,-1.0,0.0,0.0]
[1780380619813,57.29,70283.98,0.0,-1.0,0.0,0.0]
[1780380620820,57.29,70284.34,0.0,-1.0,0.0,0.0]
[1780380625861,57.29,70281.09,0.0,-1.0,0.0,0.0]
[1780380628883,57.29,70265.57,0.0,-1.0,0.0,0.0]
[1780380629886,57.29,70255.99,0.0,-1.0,0.0,0.0]
[1780380630894,57.29,70255.49,0.0,-1.0,0.0,0.0]
[1780380631900,57.29,70255.69,0.0,-1.0,0.0,0.0]
[1780380637079,57.29,70255.72,0.0,-1.0,0.0,0.0]
[1780380643987,57.29,70256.83,0.0,-1.0,0.0,0.0]
[1780380649023,57.29,70259.44,0.0,-1.0,0.0,0.0]
[1780380654057,57.29,70259.06,0.0,-1.0,0.0,0.0]
[1780380659100,57.29,70264.74,0.0,-1.0,0.0,0.0]
[1780380664133,57.29,70260.86,0.0,-1.0,0.0,0.0]
[1780380667290,57.29,70254.33,0.0,-1.0,0.0,0.0]
[1780380668163,57.29,70254.11,0.0,-1.0,0.0,0.0]
[1780380670175,57.29,70248.59,0.0,-1.0,0.0,0.0]
[1780380674204,57.29,70259.77,0.0,-1.0,0.0,0.0]
[1780380675211,57.29,70270.75,0.0,-1.0,0.0,0.0]
[1780380676217,57.29,70271.59,0.0,-1.0,0.0,0.0]
[1780380679239,57.29,70279.95,0.0,-1.0,0.0,0.0]
[1780380680246,57.29,70281.67,0.0,-1.0,0.0,0.0]
[1780380683268,57.29,70276.22,0.0,-1.0,0.0,0.0]
[1780380686289,57.29,70267.14,0.0,-1.0,0.0,0.0]
[1780380688318,57.29,70262.07,0.0,-1.0,0.0,0.0]
[1780380690328,57.29,70255.66,0.0,-1.0,0.0,0.0]
[1780380694366,57.29,70258.11,0.0,-1.0,0.0,0.0]
[1780380696368,57.29,70264.55,0.0,-1.0,0.0,0.0]
[1780380701405,57.29,70271.05,0.0,-1.0,0.0,0.0]
[1780380703418,57.29,70274.02,0.0,-1.0,0.0,0.0]
[1780380708455,57.29,70270.29,0.0,-1.0,0.0,0.0]
[1780380709461,57.29,70264.56,0.0,-1.0,0.0,0.0]
[1780380711473,57.29,70256.7,0.0,-1.0,0.0,0.0]
[1780380713487,57.29,70251.98,0.0,-1.0,0.0,0.0]
[1780380718523,57.29,70254.0,0.0,-1.0,0.0,0.0]
[1780380723558,57.29,70253.6,0.0,-1.0,0.0,0.0]
[1780380725572,57.29,70241.56,0.0,-1.0,0.0,0.0]
[1780380726579,57.29,70238.58,0.0,-1.0,0.0,0.0]
[1780380731617,57.29,70238.18,0.0,-1.0,0.0,0.0]
[1780380736652,57.29,70240.06,0.0,-1.0,0.0,0.0]
[1780380738665,57.29,70233.14,0.0,-1.0,0.0,0.0]
[1780380739673,57.29,70232.23,0.0,-1.0,0.0,0.0]
[1780380744708,57.29,70239.47,0.0,-1.0,0.0,0.0]
[1780380745715,57.29,70241.08,0.0,-1.0,0.0,0.0]
[1780380746724,57.29,70233.61,0.0,-1.0,0.0,0.0]
[1780380747894,57.29,70231.82,0.0,-1.0,0.0,0.0]
[1780380753780,57.29,70229.91,0.0,-1.0,0.0,0.0]
[1780380759824,57.29,70231.01,0.0,-1.0,0.0,0.0]
[1780380764856,57.29,70231.18,0.0,-1.0,0.0,0.0]
[1780380768041,57.29,70212.25,0.0,-1.0,0.0,0.0]
[1780380769893,57.29,70210.05,0.0,-1.0,0.0,0.0]
[1780380771906,57.29,70203.83,0.0,-1.0,0.0,0.0]
[1780380774927,57.29,70201.38,0.0,-1.0,0.0,0.0]
[1780380779962,57.29,70201.45,0.0,-1.0,0.0,0.0]
[1780380780970,57.29,70193.77,0.0,-1.0,0.0,0.0]
[1780380781981,57.29,70191.75,0.0,-1.0,0.0,0.0]
[1780380783995,57.29,70170.34,0.0,-1.0,0.0,0.0]
[1780380785001,57.29,70164.67,0.0,-1.0,0.0,0.0]
[1780380786008,57.29,70162.6,0.0,-1.0,0.0,0.0]
[1780380787015,57.29,70156.48,0.0,-1.0,0.0,0.0]
[1780380788183,57.29,70153.75,0.0,-1.0,0.0,0.0]
[1780380792051,57.29,70159.54,0.0,-1.0,0.0,0.0]
[1780380793058,57.29,70166.6,0.0,-1.0,0.0,0.0]
[1780380794065,57.29,70170.38,0.0,-1.0,0.0,0.0]
[1780380795072,57.29,70170.34,0.0,-1.0,0.0,0.0]
[1780380796078,57.29,70177.38,0.0,-1.0,0.0,0.0]
[1780380801118,57.29,70170.65,0.0,-1.0,0.0,0.0]
[1780380802122,57.29,70160.75,0.0,-1.0,0.0,0.0]
[1780380803127,57.29,70158.35,0.0,-1.0,0.0,0.0]
[1780380808323,57.29,70160.06,0.0,-1.0,0.0,0.0]
[1780380813197,57.29,70153.72,0.0,-1.0,0.0,0.0]
[1780380817226,57.29,70149.38,0.0,-1.0,0.0,0.0]
[1780380821255,57.29,70132.87,0.0,-1.0,0.0,0.0]
[1780380822264,57.29,70128.46,0.0,-1.0,0.0,0.0]
[1780380824279,57.29,70123.39,0.0,-1.0,0.0,0.0]
[1780380826293,57.29,70127.27,0.0,-1.0,0.0,0.0]
[1780380827300,57.29,70133.72,0.0,-1.0,0.0,0.0]
[1780380828467,57.29,70139.88,0.0,-1.0,0.0,0.0]
[1780380829315,57.29,70139.83,0.0,-1.0,0.0,0.0]
[1780380830321,57.29,70134.37,0.0,-1.0,0.0,0.0]
[1780380831334,57.29,70130.81,0.0,-1.0,0.0,0.0]
[1780380833342,57.29,70132.97,0.0,-1.0,0.0,0.0]
[1780380837371,57.29,70138.49,0.0,-1.0,0.0,0.0]
[1780380838538,57.29,70143.59,0.0,-1.0,0.0,0.0]
[1780380840399,57.29,70145.7,0.0,-1.0,0.0,0.0]
[1780380842406,57.29,70154.1,0.0,-1.0,0.0,0.0]
[1780380843414,57.29,70155.36,0.0,-1.0,0.0,0.0]
[1780380844423,57.29,70165.09,0.0,-1.0,0.0,0.0]
[1780380845430,57.29,70173.11,0.0,-1.0,0.0,0.0]
[1780380846437,57.29,70175.4,0.0,-1.0,0.0,0.0]
[1780380847444,57.29,70186.83,0.0,-1.0,0.0,0.0]
[1780380848616,57.29,70193.05,0.0,-1.0,0.0,0.0]
[1780380850464,57.29,70192.98,0.0,-1.0,0.0,0.0]
[1780380855500,57.29,70202.33,0.0,-1.0,0.0,0.0]
[1780380856506,57.29,70210.85,0.0,-1.0,0.0,0.0]
[1780380857513,57.29,70215.09,0.0,-1.0,0.0,0.0]
[1780380859531,57.29,70216.52,0.0,-1.0,0.0,0.0]
[1780380861541,57.29,70210.32,0.0,-1.0,0.0,0.0]
[1780380862548,57.29,70209.17,0.0,-1.0,0.0,0.0]
[1780380866576,57.29,70201.39,0.0,-1.0,0.0,0.0]
[1780380867583,57.29,70201.13,0.0,-1.0,0.0,0.0]
[1780380868767,57.29,70194.3,0.0,-1.0,0.0,0.0]
[1780380870607,57.29,70198.41,0.0,-1.0,0.0,0.0]
[1780380871611,57.29,70203.62,0.0,-1.0,0.0,0.0]
[1780380872618,57.29,70204.63,0.0,-1.0,0.0,0.0]
[1780380874633,57.29,70210.86,0.0,-1.0,0.0,0.0]
[1780380879673,57.29,70210.91,0.0,-1.0,0.0,0.0]
[1780380884704,57.29,70203.1,0.0,-1.0,0.0,0.0]
[1780380889739,57.29,70204.96,0.0,-1.0,0.0,0.0]
[1780380892759,57.29,70198.3,0.0,-1.0,0.0,0.0]
[1780380896788,57.29,70193.36,0.0,-1.0,0.0,0.0]
[1780380901823,57.29,70197.1,0.0,-1.0,0.0,0.0]
[1780380906857,57.29,70199.97,0.0,-1.0,0.0,0.0]
[1780380908871,57.29,70204.97,0.0,-1.0,0.0,0.0]
[1780380910886,57.29,70207.38,0.0,-1.0,0.0,0.0]
[1780380912899,57.29,70209.44,0.0,-1.0,0.0,0.0]
[1780380914913,57.29,70217.19,0.0,-1.0,0.0,0.0]
[1780380915922,57.29,70225.66,0.0,-1.0,0.0,0.0]
[1780380916927,57.29,70228.12,0.0,-1.0,0.0,0.0]
[1780380919949,57.29,70223.24,0.0,-1.0,0.0,0.0]
[1780380922969,57.29,70230.06,0.0,-1.0,0.0,0.0]
[1780380923976,57.29,70230.76,0.0,-1.0,0.0,0.0]
[1780380929204,57.29,70233.64,0.0,-1.0,0.0,0.0]
[1780380932035,57.29,70218.85,0.0,-1.0,0.0,0.0]
[1780380933042,57.29,70214.99,0.0,-1.0,0.0,0.0]
[1780380935056,57.29,70211.5,0.0,-1.0,0.0,0.0]
[1780380938077,57.29,70201.43,0.0,-1.0,0.0,0.0]
[1780380939277,57.29,70201.22,0.0,-1.0,0.0,0.0]
[1780380945126,57.29,70199.8,0.0,-1.0,0.0,0.0]
[1780380948152,57.29,70205.45,0.0,-1.0,0.0,0.0]
[1780380949360,57.29,70213.28,0.0,-1.0,0.0,0.0]
[1780380955198,57.29,70217.33,0.0,-1.0,0.0,0.0]
[1780380960231,57.29,70214.96,0.0,-1.0,0.0,0.0]
[1780380965267,57.29,70211.45,0.0,-1.0,0.0,0.0]
[1780380967281,57.29,70221.3,0.0,-1.0,0.0,0.0]
[1780380968288,57.29,70227.47,0.0,-1.0,0.0,0.0]
[1780380969500,57.29,70230.39,0.0,-1.0,0.0,0.0]
[1780380973323,57.29,70225.09,0.0,-1.0,0.0,0.0]
[1780380978357,57.29,70227.23,0.0,-1.0,0.0,0.0]
[1780380982387,57.29,70234.17,0.0,-1.0,0.0,0.0]
[1780380984399,57.29,70234.94,0.0,-1.0,0.0,0.0]
[1780380988433,57.29,70246.84,0.0,-1.0,0.0,0.0]
[1780380989643,57.29,70252.93,0.0,-1.0,0.0,0.0]
[1780380990447,57.29,70252.93,0.0,-1.0,0.0,0.0]
[1780380992461,57.29,70260.54,0.0,-1.0,0.0,0.0]
[1780380993467,57.29,70262.45,0.0,-1.0,0.0,0.0]
[1780380995482,57.29,70265.99,0.0,-1.0,0.0,0.0]
[1780381000520,57.29,70265.37,0.0,-1.0,0.0,0.0]
[1780381005550,57.29,70266.76,0.0,-1.0,0.0,0.0]
[1780381010592,57.29,70269.78,0.0,-1.0,0.0,0.0]
[1780381013607,57.29,70264.15,0.0,-1.0,0.0,0.0]
[1780381014613,57.29,70263.02,0.0,-1.0,0.0,0.0]
[1780381019854,57.29,70261.41,0.0,-1.0,0.0,0.0]
[1780381023677,57.29,70250.07,0.0,-1.0,0.0,0.0]
[1780381024686,57.29,70250.28,0.0,-1.0,0.0,0.0]
[1780381029925,57.29,70255.88,0.0,-1.0,0.0,0.0]
[1780381030726,57.29,70255.88,0.0,-1.0,0.0,0.0]
[1780381032740,57.29,70266.3,0.0,-1.0,0.0,0.0]
[1780381033747,57.29,70275.92,0.0,-1.0,0.0,0.0]
[1780381034756,57.29,70277.9,0.0,-1.0,0.0,0.0]
[1780381038788,57.29,70272.41,0.0,-1.0,0.0,0.0]
[1780381040798,57.29,70268.95,0.0,-1.0,0.0,0.0]
[1780381044827,57.29,70258.18,0.0,-1.0,0.0,0.0]
[1780381045835,57.29,70253.27,0.0,-1.0,0.0,0.0]
[1780381046840,57.29,70251.9,0.0,-1.0,0.0,0.0]
[1780381051875,57.29,70253.74,0.0,-1.0,0.0,0.0]
[1780381056911,57.29,70247.48,0.0,-1.0,0.0,0.0]
[1780381061947,57.29,70245.61,0.0,-1.0,0.0,0.0]
[1780381065981,57.29,70250.72,0.0,-1.0,0.0,0.0]
[1780381072018,57.29,70247.83,0.0,-1.0,0.0,0.0]
[1780381075037,57.29,70239.13,0.0,-1.0,0.0,0.0]
[1780381076044,57.29,70236.28,0.0,-1.0,0.0,0.0]
[1780381078058,57.29,70231.0,0.0,-1.0,0.0,0.0]
[1780381082088,57.29,70225.22,0.0,-1.0,0.0,0.0]
[1780381083094,57.29,70223.18,0.0,-1.0,0.0,0.0]
[1780381088128,57.29,70225.82,0.0,-1.0,0.0,0.0]
[1780381093163,57.29,70227.07,0.0,-1.0,0.0,0.0]
[1780381098201,57.29,70226.83,0.0,-1.0,0.0,0.0]
[1780381099205,57.29,70221.8,0.0,-1.0,0.0,0.0]
[1780381100424,57.29,70211.87,0.0,-1.0,0.0,0.0]
[1780381101219,57.29,70211.89,0.0,-1.0,0.0,0.0]
[1780381103236,57.29,70205.25,0.0,-1.0,0.0,0.0]
[1780381105249,57.29,70201.74,0.0,-1.0,0.0,0.0]
[1780381110498,57.29,70200.62,0.0,-1.0,0.0,0.0]
[1780381113305,57.29,70211.73,0.0,-1.0,0.0,0.0]
[1780381114312,57.29,70216.86,0.0,-1.0,0.0,0.0]
[1780381115319,57.29,70219.36,0.0,-1.0,0.0,0.0]
[1780381118342,57.29,70215.36,0.0,-1.0,0.0,0.0]
[1780381123376,57.29,70215.9,0.0,-1.0,0.0,0.0]
[1780381128412,57.29,70215.23,0.0,-1.0,0.0,0.0]
[1780381133447,57.29,70219.17,0.0,-1.0,0.0,0.0]
[1780381138483,57.29,70223.7,0.0,-1.0,0.0,0.0]
[1780381142511,57.29,70218.59,0.0,-1.0,0.0,0.0]
[1780381147547,57.29,70218.63,0.0,-1.0,0.0,0.0]
[1780381152581,57.29,70226.95,0.0,-1.0,0.0,0.0]
[1780381153588,57.29,70212.65,0.0,-1.0,0.0,0.0]
[1780381154595,57.29,70208.09,0.0,-1.0,0.0,0.0]
[1780381159630,57.29,70210.09,0.0,-1.0,0.0,0.0]
[1780381164667,57.29,70210.32,0.0,-1.0,0.0,0.0]
[1780381169700,57.29,70210.16,0.0,-1.0,0.0,0.0]
[1780381174736,57.29,70211.04,0.0,-1.0,0.0,0.0]
[1780381179770,57.29,70212.0,0.0,-1.0,0.0,0.0]
[1780381182794,57.29,70203.13,0.0,-1.0,0.0,0.0]
[1780381183802,57.29,70202.45,0.0,-1.0,0.0,0.0]
[1780381188836,57.29,70202.76,0.0,-1.0,0.0,0.0]
[1780381191064,57.29,70192.93,0.0,-1.0,0.0,0.0]
[1780381192867,57.29,70191.72,0.0,-1.0,0.0,0.0]
[1780381198906,57.29,70189.29,0.0,-1.0,0.0,0.0]
[1780381203941,57.29,70191.37,0.0,-1.0,0.0,0.0]
[1780381207972,57.29,70197.37,0.0,-1.0,0.0,0.0]
[1780381212000,57.29,70197.68,0.0,-1.0,0.0,0.0]
[1780381217038,57.29,70198.0,0.0,-1.0,0.0,0.0]
[1780381222073,57.29,70202.32,0.0,-1.0,0.0,0.0]
[1780381227108,57.29,70202.74,0.0,-1.0,0.0,0.0]
[1780381232142,57.29,70200.25,0.0,-1.0,0.0,0.0]
[1780381237178,57.29,70199.8,0.0,-1.0,0.0,0.0]
[1780381242218,57.29,70203.0,0.0,-1.0,0.0,0.0]
[1780381247250,57.29,70204.06,0.0,-1.0,0.0,0.0]
[1780381252290,57.29,70208.14,0.0,-1.0,0.0,0.0]
[1780381257320,57.29,70207.97,0.0,-1.0,0.0,0.0]
[1780381261573,57.29,70195.53,0.0,-1.0,0.0,0.0]
[1780381262355,57.29,70195.53,0.0,-1.0,0.0,0.0]
[1780381267391,57.29,70197.08,0.0,-1.0,0.0,0.0]
[1780381272425,57.29,70196.6,0.0,-1.0,0.0,0.0]
[1780381277461,57.29,70194.53,0.0,-1.0,0.0,0.0]
[1780381279474,57.29,70190.12,0.0,-1.0,0.0,0.0]
[1780381281713,57.29,70195.38,0.0,-1.0,0.0,0.0]
[1780381287530,57.29,70195.95,0.0,-1.0,0.0,0.0]
[1780381291783,57.29,70200.98,0.0,-1.0,0.0,0.0]
[1780381297601,57.29,70201.3,0.0,-1.0,0.0,0.0]
[1780381302636,57.29,70202.5,0.0,-1.0,0.0,0.0]
[1780381307678,57.29,70200.83,0.0,-1.0,0.0,0.0]
[1780381310692,57.29,70196.5,0.0,-1.0,0.0,0.0]
[1780381313713,57.29,70191.24,0.0,-1.0,0.0,0.0]
[1780381318749,57.29,70194.63,0.0,-1.0,0.0,0.0]
[1780381323785,57.29,70198.78,0.0,-1.0,0.0,0.0]
[1780381327812,57.29,70219.99,0.0,-1.0,0.0,0.0]
[1780381328819,57.29,70215.45,0.0,-1.0,0.0,0.0]
[1780381330833,57.29,70214.91,0.0,-1.0,0.0,0.0]
[1780381335868,57.29,70219.38,0.0,-1.0,0.0,0.0]
[1780381340903,57.29,70222.3,0.0,-1.0,0.0,0.0]
[1780381345937,57.29,70222.56,0.0,-1.0,0.0,0.0]
[1780381350974,57.29,70221.68,0.0,-1.0,0.0,0.0]
[1780381356011,57.29,70220.36,0.0,-1.0,0.0,0.0]
[1780381361046,57.29,70219.79,0.0,-1.0,0.0,0.0]
[1780381365074,57.29,70213.37,0.0,-1.0,0.0,0.0]
[1780381367088,57.29,70210.79,0.0,-1.0,0.0,0.0]
[1780381372347,57.29,70210.3,0.0,-1.0,0.0,0.0]
[1780381378166,57.29,70211.53,0.0,-1.0,0.0,0.0]
[1780381383201,57.29,70211.72,0.0,-1.0,0.0,0.0]
[1780381388236,57.29,70211.67,0.0,-1.0,0.0,0.0]
[1780381393271,57.29,70215.95,0.0,-1.0,0.0,0.0]
[1780381398307,57.29,70216.36,0.0,-1.0,0.0,0.0]
[1780381403341,57.29,70213.91,0.0,-1.0,0.0,0.0]
[1780381408377,57.29,70213.92,0.0,-1.0,0.0,0.0]
[1780381413413,57.29,70212.09,0.0,-1.0,0.0,0.0]
[1780381418448,57.29,70213.02,0.0,-1.0,0.0,0.0]
[1780381423483,57.29,70213.5,0.0,-1.0,0.0,0.0]
[1780381428518,57.29,70213.87,0.0,-1.0,0.0,0.0]
[1780381432767,57.29,70204.62,0.0,-1.0,0.0,0.0]
[1780381433554,57.29,70204.62,0.0,-1.0,0.0,0.0]
[1780381438588,57.29,70203.25,0.0,-1.0,0.0,0.0]
[1780381443636,57.29,70207.97,0.0,-1.0,0.0,0.0]
[1780381446656,57.29,70202.52,0.0,-1.0,0.0,0.0]
[1780381452919,57.29,70201.26,0.0,-1.0,0.0,0.0]
[1780381458730,57.29,70200.73,0.0,-1.0,0.0,0.0]
[1780381465779,57.29,70202.85,0.0,-1.0,0.0,0.0]
[1780381470814,57.29,70187.92,0.0,-1.0,0.0,0.0]
[1780381471821,57.29,70188.01,0.0,-1.0,0.0,0.0]
[1780381476856,57.29,70188.4,0.0,-1.0,0.0,0.0]
[1780381478871,57.29,70189.13,0.0,-1.0,0.0,0.0]
[1780381483906,57.29,70187.47,0.0,-1.0,0.0,0.0]
[1780381490954,57.29,70189.42,0.0,-1.0,0.0,0.0]
[1780381491961,57.29,70178.62,0.0,-1.0,0.0,0.0]
[1780381493227,57.29,70164.63,0.0,-1.0,0.0,0.0]
[1780381493975,57.29,70164.63,0.0,-1.0,0.0,0.0]
[1780381495990,57.29,70153.54,0.0,-1.0,0.0,0.0]
[1780381496997,57.29,70151.92,0.0,-1.0,0.0,0.0]
[1780381501036,57.29,70144.56,0.0,-1.0,0.0,0.0]
[1780381502040,57.29,70139.77,0.0,-1.0,0.0,0.0]
[1780381503298,57.29,70133.58,0.0,-1.0,0.0,0.0]
[1780381504053,57.29,70133.58,0.0,-1.0,0.0,0.0]
[1780381510095,57.29,70134.23,0.0,-1.0,0.0,0.0]
[1780381515129,57.29,70131.94,0.0,-1.0,0.0,0.0]
[1780381520168,57.29,70135.55,0.0,-1.0,0.0,0.0]
[1780381521175,57.29,70133.02,0.0,-1.0,0.0,0.0]
[1780381526211,57.29,70132.88,0.0,-1.0,0.0,0.0]
[1780381532256,57.29,70132.6,0.0,-1.0,0.0,0.0]
[1780381533510,57.29,70125.2,0.0,-1.0,0.0,0.0]
[1780381535273,57.29,70127.97,0.0,-1.0,0.0,0.0]
[1780381536280,57.29,70134.02,0.0,-1.0,0.0,0.0]
[1780381537287,57.29,70135.72,0.0,-1.0,0.0,0.0]
[1780381542322,57.29,70136.51,0.0,-1.0,0.0,0.0]
[1780381543579,57.29,70143.08,0.0,-1.0,0.0,0.0]
[1780381545343,57.29,70155.55,0.0,-1.0,0.0,0.0]
[1780381546356,57.29,70167.05,0.0,-1.0,0.0,0.0]
[1780381547357,57.29,70170.32,0.0,-1.0,0.0,0.0]
[1780381549372,57.29,70173.23,0.0,-1.0,0.0,0.0]
[1780381551385,57.29,70177.25,0.0,-1.0,0.0,0.0]
[1780381556421,57.29,70174.11,0.0,-1.0,0.0,0.0]
[1780381561456,57.29,70173.47,0.0,-1.0,0.0,0.0]
[1780381563469,57.29,70178.79,0.0,-1.0,0.0,0.0]
[1780381565488,57.29,70184.48,0.0,-1.0,0.0,0.0]
[1780381566494,57.29,70187.32,0.0,-1.0,0.0,0.0]
[1780381571529,57.29,70188.53,0.0,-1.0,0.0,0.0]
[1780381576564,57.29,70185.94,0.0,-1.0,0.0,0.0]
[1780381581599,57.29,70186.14,0.0,-1.0,0.0,0.0]
[1780381586634,57.29,70192.96,0.0,-1.0,0.0,0.0]
[1780381587641,57.29,70192.94,0.0,-1.0,0.0,0.0]
[1780381591669,57.29,70196.36,0.0,-1.0,0.0,0.0]
[1780381592677,57.29,70202.15,0.0,-1.0,0.0,0.0]
[1780381593935,57.29,70196.1,0.0,-1.0,0.0,0.0]
[1780381595698,57.29,70196.45,0.0,-1.0,0.0,0.0]
[1780381600733,57.29,70200.34,0.0,-1.0,0.0,0.0]
[1780381604015,57.29,70206.86,0.0,-1.0,0.0,0.0]
[1780381605770,57.29,70209.37,0.0,-1.0,0.0,0.0]
[1780381607785,57.29,70213.25,0.0,-1.0,0.0,0.0]
[1780381612819,57.29,70213.15,0.0,-1.0,0.0,0.0]
[1780381614080,57.29,70222.8,0.0,-1.0,0.0,0.0]
[1780381615840,57.29,70224.34,0.0,-1.0,0.0,0.0]
[1780381618861,57.29,70229.51,0.0,-1.0,0.0,0.0]
[1780381621886,57.29,70222.78,0.0,-1.0,0.0,0.0]
[1780381622893,57.29,70221.41,0.0,-1.0,0.0,0.0]
[1780381624150,57.29,70211.71,0.0,-1.0,0.0,0.0]
[1780381626921,57.29,70213.01,0.0,-1.0,0.0,0.0]
[1780381628935,57.29,70221.23,0.0,-1.0,0.0,0.0]
[1780381634222,57.29,70224.13,0.0,-1.0,0.0,0.0]
[1780381635989,57.29,70229.22,0.0,-1.0,0.0,0.0]
[1780381636995,57.29,70231.04,0.0,-1.0,0.0,0.0]
[1780381642034,57.29,70234.85,0.0,-1.0,0.0,0.0]
[1780381646066,57.29,70239.83,0.0,-1.0,0.0,0.0]
[1780381647070,57.29,70232.71,0.0,-1.0,0.0,0.0]
[1780381648076,57.29,70231.69,0.0,-1.0,0.0,0.0]
[1780381652105,57.29,70224.68,0.0,-1.0,0.0,0.0]
[1780381657142,57.29,70225.9,0.0,-1.0,0.0,0.0]
[1780381662174,57.29,70227.12,0.0,-1.0,0.0,0.0]
[1780381663181,57.29,70221.98,0.0,-1.0,0.0,0.0]
[1780381664443,57.29,70214.11,0.0,-1.0,0.0,0.0]
[1780381665195,57.29,70214.11,0.0,-1.0,0.0,0.0]
[1780381671239,57.29,70215.26,0.0,-1.0,0.0,0.0]
[1780381673251,57.29,70205.51,0.0,-1.0,0.0,0.0]
[1780381674513,57.29,70205.25,0.0,-1.0,0.0,0.0]
[1780381680303,57.29,70206.63,0.0,-1.0,0.0,0.0]
[1780381685339,57.29,70209.02,0.0,-1.0,0.0,0.0]
[1780381690373,57.29,70208.37,0.0,-1.0,0.0,0.0]
[1780381694654,57.29,70222.78,0.0,-1.0,0.0,0.0]
[1780381696415,57.29,70225.31,0.0,-1.0,0.0,0.0]
[1780381699437,57.29,70235.75,0.0,-1.0,0.0,0.0]
[1780381700445,57.29,70240.21,0.0,-1.0,0.0,0.0]
[1780381701450,57.29,70247.12,0.0,-1.0,0.0,0.0]
[1780381702457,57.29,70252.62,0.0,-1.0,0.0,0.0]
[1780381703464,57.29,70253.37,0.0,-1.0,0.0,0.0]
[1780381708499,57.29,70248.75,0.0,-1.0,0.0,0.0]
[1780381713534,57.29,70255.44,0.0,-1.0,0.0,0.0]
[1780381714541,57.29,70257.85,0.0,-1.0,0.0,0.0]
[1780381718569,57.29,70258.13,0.0,-1.0,0.0,0.0]
[1780381723604,57.29,70254.34,0.0,-1.0,0.0,0.0]
[1780381728639,57.29,70252.89,0.0,-1.0,0.0,0.0]
[1780381733676,57.29,70252.55,0.0,-1.0,0.0,0.0]
[1780381738710,57.29,70254.46,0.0,-1.0,0.0,0.0]
[1780381744752,57.29,70255.67,0.0,-1.0,0.0,0.0]
[1780381749787,57.29,70251.73,0.0,-1.0,0.0,0.0]
[1780381754822,57.29,70255.07,0.0,-1.0,0.0,0.0]
[1780381759856,57.29,70251.83,0.0,-1.0,0.0,0.0]
[1780381765146,57.29,70253.2,0.0,-1.0,0.0,0.0]
[1780381770933,57.29,70253.63,0.0,-1.0,0.0,0.0]
[1780381773955,57.29,70256.66,0.0,-1.0,0.0,0.0]
[1780381778989,57.29,70255.61,0.0,-1.0,0.0,0.0]
[1780381784024,57.29,70253.69,0.0,-1.0,0.0,0.0]
[1780381789061,57.29,70248.7,0.0,-1.0,0.0,0.0]
[1780381794098,57.29,70248.7,0.0,-1.0,0.0,0.0]
[1780381799128,57.29,70247.36,0.0,-1.0,0.0,0.0]
[1780381802150,57.29,70252.02,0.0,-1.0,0.0,0.0]
[1780381807186,57.29,70256.24,0.0,-1.0,0.0,0.0]
[1780381809211,57.29,70264.93,0.0,-1.0,0.0,0.0]
[1780381810208,57.29,70268.44,0.0,-1.0,0.0,0.0]
[1780381812221,57.29,70267.58,0.0,-1.0,0.0,0.0]
[1780381813228,57.29,70259.26,0.0,-1.0,0.0,0.0]
[1780381814240,57.29,70258.84,0.0,-1.0,0.0,0.0]
[1780381817257,57.29,70264.49,0.0,-1.0,0.0,0.0]
[1780381818262,57.29,70269.89,0.0,-1.0,0.0,0.0]
[1780381819269,57.29,70271.1,0.0,-1.0,0.0,0.0]
[1780381822303,57.29,70276.13,0.0,-1.0,0.0,0.0]
[1780381827327,57.29,70280.94,0.0,-1.0,0.0,0.0]
[1780381830348,57.29,70286.31,0.0,-1.0,0.0,0.0]
[1780381834376,57.29,70294.04,0.0,-1.0,0.0,0.0]
[1780381835653,57.29,70294.39,0.0,-1.0,0.0,0.0]
[1780381841430,57.29,70296.86,0.0,-1.0,0.0,0.0]
[1780381846465,57.29,70299.25,0.0,-1.0,0.0,0.0]
[1780381851507,57.29,70300.36,0.0,-1.0,0.0,0.0]
[1780381853515,57.29,70293.46,0.0,-1.0,0.0,0.0]
[1780381854523,57.29,70293.12,0.0,-1.0,0.0,0.0]
[1780381859559,57.29,70294.22,0.0,-1.0,0.0,0.0]
[1780381860567,57.29,70299.31,0.0,-1.0,0.0,0.0]
[1780381861574,57.29,70301.26,0.0,-1.0,0.0,0.0]
[1780381866612,57.29,70298.3,0.0,-1.0,0.0,0.0]
[1780381871645,57.29,70296.74,0.0,-1.0,0.0,0.0]
[1780381876680,57.29,70295.26,0.0,-1.0,0.0,0.0]
[1780381881715,57.29,70296.24,0.0,-1.0,0.0,0.0]
[1780381886757,57.29,70296.12,0.0,-1.0,0.0,0.0]
[1780381891790,57.29,70298.37,0.0,-1.0,0.0,0.0]
[1780381892793,57.29,70293.09,0.0,-1.0,0.0,0.0]
[1780381893801,57.29,70287.46,0.0,-1.0,0.0,0.0]
[1780381898835,57.29,70288.61,0.0,-1.0,0.0,0.0]
[1780381901857,57.29,70296.17,0.0,-1.0,0.0,0.0]
[1780381906891,57.29,70300.02,0.0,-1.0,0.0,0.0]
[1780381911925,57.29,70304.25,0.0,-1.0,0.0,0.0]
[1780381916961,57.29,70301.1,0.0,-1.0,0.0,0.0]
[1780381922000,57.29,70301.18,0.0,-1.0,0.0,0.0]
[1780381927031,57.29,70302.58,0.0,-1.0,0.0,0.0]
[1780381933073,57.29,70303.61,0.0,-1.0,0.0,0.0]
[1780381938109,57.29,70307.08,0.0,-1.0,0.0,0.0]
[1780381943145,57.29,70296.38,0.0,-1.0,0.0,0.0]
[1780381944151,57.29,70283.88,0.0,-1.0,0.0,0.0]
[1780381949187,57.29,70284.72,0.0,-1.0,0.0,0.0]
[1780381954221,57.29,70286.5,0.0,-1.0,0.0,0.0]
[1780381959256,57.29,70289.55,0.0,-1.0,0.0,0.0]
[1780381963285,57.29,70280.13,0.0,-1.0,0.0,0.0]
[1780381966573,57.29,70274.61,0.0,-1.0,0.0,0.0]
[1780381969329,57.29,70258.28,0.0,-1.0,0.0,0.0]
[1780381970334,57.29,70251.38,0.0,-1.0,0.0,0.0]
[1780381972350,57.29,70245.46,0.0,-1.0,0.0,0.0]
[1780381977384,57.29,70242.24,0.0,-1.0,0.0,0.0]
[1780381980410,57.29,70250.32,0.0,-1.0,0.0,0.0]
[1780381981414,57.29,70254.06,0.0,-1.0,0.0,0.0]
[1780381982420,57.29,70248.68,0.0,-1.0,0.0,0.0]
[1780381983428,57.29,70245.34,0.0,-1.0,0.0,0.0]
[1780381988464,57.29,70245.64,0.0,-1.0,0.0,0.0]
[1780381992490,57.29,70240.42,0.0,-1.0,0.0,0.0]
[1780381993497,57.29,70231.88,0.0,-1.0,0.0,0.0]
[1780381994505,57.29,70227.33,0.0,-1.0,0.0,0.0]
[1780381996792,57.29,70221.01,0.0,-1.0,0.0,0.0]
[1780381998533,57.29,70217.32,0.0,-1.0,0.0,0.0]
[1780382000546,57.29,70211.42,0.0,-1.0,0.0,0.0]
[1780382002559,57.29,70209.0,0.0,-1.0,0.0,0.0]
[1780382007598,57.29,70211.21,0.0,-1.0,0.0,0.0]
[1780382012634,57.29,70211.3,0.0,-1.0,0.0,0.0]
[1780382017668,57.29,70208.67,0.0,-1.0,0.0,0.0]
[1780382021697,57.29,70215.4,0.0,-1.0,0.0,0.0]
[1780382027008,57.29,70213.3,0.0,-1.0,0.0,0.0]
[1780382032774,57.29,70209.0,0.0,-1.0,0.0,0.0]
[1780382037810,57.29,70210.03,0.0,-1.0,0.0,0.0]
[1780382042846,57.29,70210.25,0.0,-1.0,0.0,0.0]
[1780382047881,57.29,70210.63,0.0,-1.0,0.0,0.0]
[1780382055936,57.29,70212.08,0.0,-1.0,0.0,0.0]
[1780382060979,57.29,70216.69,0.0,-1.0,0.0,0.0]
[1780382061988,57.29,70227.22,0.0,-1.0,0.0,0.0]
[1780382067025,57.29,70226.87,0.0,-1.0,0.0,0.0]
[1780382069040,57.29,70232.27,0.0,-1.0,0.0,0.0]
[1780382071053,57.29,70235.54,0.0,-1.0,0.0,0.0]
[1780382075081,57.29,70242.85,0.0,-1.0,0.0,0.0]
[1780382076092,57.29,70249.39,0.0,-1.0,0.0,0.0]
[1780382077096,57.29,70262.13,0.0,-1.0,0.0,0.0]
[1780382079110,57.29,70267.02,0.0,-1.0,0.0,0.0]
[1780382084144,57.29,70269.83,0.0,-1.0,0.0,0.0]
[1780382089180,57.29,70267.77,0.0,-1.0,0.0,0.0]
[1780382092201,57.29,70260.68,0.0,-1.0,0.0,0.0]
[1780382093208,57.29,70252.63,0.0,-1.0,0.0,0.0]
[1780382097504,57.29,70245.4,0.0,-1.0,0.0,0.0]
[1780382098241,57.29,70245.4,0.0,-1.0,0.0,0.0]
[1780382103278,57.29,70246.08,0.0,-1.0,0.0,0.0]
[1780382107579,57.29,70248.45,0.0,-1.0,0.0,0.0]
[1780382109319,57.29,70242.15,0.0,-1.0,0.0,0.0]
[1780382114354,57.29,70243.62,0.0,-1.0,0.0,0.0]
[1780382119389,57.29,70244.36,0.0,-1.0,0.0,0.0]
[1780382121403,57.29,70238.15,0.0,-1.0,0.0,0.0]
[1780382126438,57.29,70236.56,0.0,-1.0,0.0,0.0]
[1780382131474,57.29,70235.78,0.0,-1.0,0.0,0.0]
[1780382132488,57.29,70230.48,0.0,-1.0,0.0,0.0]
[1780382133492,57.29,70224.97,0.0,-1.0,0.0,0.0]
[1780382135505,57.29,70219.34,0.0,-1.0,0.0,0.0]
[1780382140540,57.29,70219.86,0.0,-1.0,0.0,0.0]
[1780382146585,57.29,70222.93,0.0,-1.0,0.0,0.0]
[1780382150611,57.29,70217.05,0.0,-1.0,0.0,0.0]
[1780382155647,57.29,70211.51,0.0,-1.0,0.0,0.0]
[1780382156659,57.29,70210.83,0.0,-1.0,0.0,0.0]
[1780382157931,57.29,70204.32,0.0,-1.0,0.0,0.0]
[1780382159676,57.29,70204.67,0.0,-1.0,0.0,0.0]
[1780382160914,57.29,70219.75,0.0,-1.0,0.0,0.0]
[1780382162716,57.29,70217.97,0.0,-1.0,0.0,0.0]
[1780382163730,57.29,70203.74,0.0,-1.0,0.0,0.0]
[1780382164730,57.29,70203.36,0.0,-1.0,0.0,0.0]
[1780382165737,57.29,70208.53,0.0,-1.0,0.0,0.0]
[1780382166744,57.29,70209.33,0.0,-1.0,0.0,0.0]
[1780382171780,57.29,70210.69,0.0,-1.0,0.0,0.0]
[1780382172786,57.29,70215.78,0.0,-1.0,0.0,0.0]
[1780382173794,57.29,70210.19,0.0,-1.0,0.0,0.0]
[1780382174802,57.29,70203.14,0.0,-1.0,0.0,0.0]
[1780382175808,57.29,70200.53,0.0,-1.0,0.0,0.0]
[1780382180842,57.29,70197.82,0.0,-1.0,0.0,0.0]
[1780382182858,57.29,70192.75,0.0,-1.0,0.0,0.0]
[1780382184870,57.29,70186.76,0.0,-1.0,0.0,0.0]
[1780382185878,57.29,70180.52,0.0,-1.0,0.0,0.0]
[1780382186886,57.29,70177.21,0.0,-1.0,0.0,0.0]
[1780382189906,57.29,70171.71,0.0,-1.0,0.0,0.0]
[1780382192929,57.29,70169.45,0.0,-1.0,0.0,0.0]
[1780382198234,57.29,70167.68,0.0,-1.0,0.0,0.0]
[1780382201993,57.29,70176.65,0.0,-1.0,0.0,0.0]
[1780382203005,57.29,70178.96,0.0,-1.0,0.0,0.0]
[1780382208314,57.29,70179.24,0.0,-1.0,0.0,0.0]
[1780382213072,57.29,70184.56,0.0,-1.0,0.0,0.0]
[1780382214078,57.29,70184.14,0.0,-1.0,0.0,0.0]
[1780382218112,57.29,70190.29,0.0,-1.0,0.0,0.0]
[1780382221129,57.29,70195.6,0.0,-1.0,0.0,0.0]
[1780382225157,57.29,70199.44,0.0,-1.0,0.0,0.0]
[1780382229186,57.29,70203.36,0.0,-1.0,0.0,0.0]
[1780382232206,57.29,70209.64,0.0,-1.0,0.0,0.0]
[1780382234221,57.29,70210.89,0.0,-1.0,0.0,0.0]
[1780382238249,57.29,70204.76,0.0,-1.0,0.0,0.0]
[1780382240263,57.29,70202.96,0.0,-1.0,0.0,0.0]
[1780382245297,57.29,70203.36,0.0,-1.0,0.0,0.0]
[1780382250333,57.29,70202.34,0.0,-1.0,0.0,0.0]
[1780382255368,57.29,70202.73,0.0,-1.0,0.0,0.0]
[1780382260402,57.29,70199.25,0.0,-1.0,0.0,0.0]
[1780382263423,57.29,70197.51,0.0,-1.0,0.0,0.0]
[1780382268742,57.29,70199.58,0.0,-1.0,0.0,0.0]
[1780382274501,57.29,70199.77,0.0,-1.0,0.0,0.0]
[1780382277525,57.29,70204.83,0.0,-1.0,0.0,0.0]
[1780382278811,57.29,70192.39,0.0,-1.0,0.0,0.0]
[1780382280549,57.29,70190.76,0.0,-1.0,0.0,0.0]
[1780382285582,57.29,70197.86,0.0,-1.0,0.0,0.0]
[1780382287594,57.29,70200.96,0.0,-1.0,0.0,0.0]
[1780382292632,57.29,70201.05,0.0,-1.0,0.0,0.0]
[1780382297665,57.29,70198.46,0.0,-1.0,0.0,0.0]
[1780382302700,57.29,70198.64,0.0,-1.0,0.0,0.0]
[1780382305721,57.29,70192.74,0.0,-1.0,0.0,0.0]
[1780382306728,57.29,70192.99,0.0,-1.0,0.0,0.0]
[1780382311763,57.29,70194.01,0.0,-1.0,0.0,0.0]
[1780382316798,57.29,70193.75,0.0,-1.0,0.0,0.0]
[1780382321833,57.29,70193.04,0.0,-1.0,0.0,0.0]
[1780382326868,57.29,70192.09,0.0,-1.0,0.0,0.0]
[1780382331903,57.29,70195.04,0.0,-1.0,0.0,0.0]
[1780382336938,57.29,70194.8,0.0,-1.0,0.0,0.0]
[1780382341976,57.29,70196.46,0.0,-1.0,0.0,0.0]
[1780382347010,57.29,70196.93,0.0,-1.0,0.0,0.0]
[1780382352047,57.29,70201.1,0.0,-1.0,0.0,0.0]
[1780382357082,57.29,70196.08,0.0,-1.0,0.0,0.0]
[1780382362118,57.29,70199.52,0.0,-1.0,0.0,0.0]
[1780382367155,57.29,70206.85,0.0,-1.0,0.0,0.0]
[1780382372190,57.29,70206.11,0.0,-1.0,0.0,0.0]
[1780382377228,57.29,70206.78,0.0,-1.0,0.0,0.0]
[1780382382261,57.29,70207.22,0.0,-1.0,0.0,0.0]
[1780382387296,57.29,70211.66,0.0,-1.0,0.0,0.0]
[1780382393338,57.29,70211.47,0.0,-1.0,0.0,0.0]
[1780382400389,57.29,70211.28,0.0,-1.0,0.0,0.0]
[1780382402401,57.29,70217.13,0.0,-1.0,0.0,0.0]
[1780382403409,57.29,70217.83,0.0,-1.0,0.0,0.0]
[1780382406429,57.29,70224.37,0.0,-1.0,0.0,0.0]
[1780382408443,57.29,70218.25,0.0,-1.0,0.0,0.0]
[1780382413479,57.29,70218.19,0.0,-1.0,0.0,0.0]
[1780382418514,57.29,70217.77,0.0,-1.0,0.0,0.0]
[1780382422541,57.29,70210.11,0.0,-1.0,0.0,0.0]
[1780382427581,57.29,70212.51,0.0,-1.0,0.0,0.0]
[1780382431605,57.29,70216.18,0.0,-1.0,0.0,0.0]
[1780382436640,57.29,70217.76,0.0,-1.0,0.0,0.0]
[1780382441677,57.29,70217.15,0.0,-1.0,0.0,0.0]
[1780382446710,57.29,70212.23,0.0,-1.0,0.0,0.0]
[1780382451745,57.29,70207.68,0.0,-1.0,0.0,0.0]
[1780382452752,57.29,70199.09,0.0,-1.0,0.0,0.0]
[1780382453759,57.29,70196.68,0.0,-1.0,0.0,0.0]
[1780382455774,57.29,70190.41,0.0,-1.0,0.0,0.0]
[1780382456780,57.29,70190.28,0.0,-1.0,0.0,0.0]
[1780382460090,57.29,70179.88,0.0,-1.0,0.0,0.0]
[1780382460808,57.29,70180.03,0.0,-1.0,0.0,0.0]
[1780382465845,57.29,70181.99,0.0,-1.0,0.0,0.0]
[1780382468865,57.29,70174.95,0.0,-1.0,0.0,0.0]
[1780382473901,57.29,70176.41,0.0,-1.0,0.0,0.0]
[1780382478934,57.29,70176.42,0.0,-1.0,0.0,0.0]
[1780382482964,57.29,70183.68,0.0,-1.0,0.0,0.0]
[1780382483970,57.29,70188.78,0.0,-1.0,0.0,0.0]
[1780382484977,57.29,70189.54,0.0,-1.0,0.0,0.0]
[1780382489007,57.29,70202.74,0.0,-1.0,0.0,0.0]
[1780382490306,57.29,70210.55,0.0,-1.0,0.0,0.0]
[1780382491028,57.29,70210.53,0.0,-1.0,0.0,0.0]
[1780382492034,57.29,70221.98,0.0,-1.0,0.0,0.0]
[1780382493042,57.29,70219.92,0.0,-1.0,0.0,0.0]
[1780382494049,57.29,70213.62,0.0,-1.0,0.0,0.0]
[1780382495055,57.29,70214.16,0.0,-1.0,0.0,0.0]
[1780382500376,57.29,70215.82,0.0,-1.0,0.0,0.0]
[1780382508147,57.29,70214.77,0.0,-1.0,0.0,0.0]
[1780382513181,57.29,70217.55,0.0,-1.0,0.0,0.0]
[1780382518217,57.29,70217.0,0.0,-1.0,0.0,0.0]
[1780382523252,57.29,70216.28,0.0,-1.0,0.0,0.0]
[1780382526272,57.29,70221.76,0.0,-1.0,0.0,0.0]
[1780382529293,57.29,70229.77,0.0,-1.0,0.0,0.0]
[1780382530590,57.29,70232.92,0.0,-1.0,0.0,0.0]
[1780382535337,57.29,70219.58,0.0,-1.0,0.0,0.0]
[1780382536344,57.29,70216.63,0.0,-1.0,0.0,0.0]
[1780382540658,57.29,70214.35,0.0,-1.0,0.0,0.0]
[1780382547421,57.29,70214.34,0.0,-1.0,0.0,0.0]
[1780382551449,57.29,70216.61,0.0,-1.0,0.0,0.0]
[1780382556488,57.29,70215.77,0.0,-1.0,0.0,0.0]
[1780382559506,57.29,70233.9,0.0,-1.0,0.0,0.0]
[1780382560514,57.29,70239.38,0.0,-1.0,0.0,0.0]
[1780382562527,57.29,70233.7,0.0,-1.0,0.0,0.0]
[1780382564541,57.29,70226.6,0.0,-1.0,0.0,0.0]
[1780382570584,57.29,70225.23,0.0,-1.0,0.0,0.0]
[1780382575620,57.29,70225.18,0.0,-1.0,0.0,0.0]
[1780382581661,57.29,70225.3,0.0,-1.0,0.0,0.0]
[1780382588712,57.29,70229.39,0.0,-1.0,0.0,0.0]
[1780382593748,57.29,70229.98,0.0,-1.0,0.0,0.0]
[1780382594754,57.29,70219.98,0.0,-1.0,0.0,0.0]
[1780382595761,57.29,70218.7,0.0,-1.0,0.0,0.0]
[1780382601080,57.29,70217.71,0.0,-1.0,0.0,0.0]
[1780382606838,57.29,70214.18,0.0,-1.0,0.0,0.0]
[1780382611151,57.29,70216.84,0.0,-1.0,0.0,0.0]
[1780382616908,57.29,70214.01,0.0,-1.0,0.0,0.0]
[1780382621943,57.29,70211.16,0.0,-1.0,0.0,0.0]
[1780382626981,57.29,70210.26,0.0,-1.0,0.0,0.0]
[1780382630003,57.29,70197.88,0.0,-1.0,0.0,0.0]
[1780382631291,57.29,70185.99,0.0,-1.0,0.0,0.0]
[1780382632015,57.29,70185.99,0.0,-1.0,0.0,0.0]
[1780382635040,57.29,70184.12,0.0,-1.0,0.0,0.0]
[1780382640073,57.29,70181.55,0.0,-1.0,0.0,0.0]
[1780382645108,57.29,70183.67,0.0,-1.0,0.0,0.0]
[1780382650142,57.29,70182.97,0.0,-1.0,0.0,0.0]
[1780382653163,57.29,70179.87,0.0,-1.0,0.0,0.0]
[1780382658198,57.29,70184.4,0.0,-1.0,0.0,0.0]
[1780382661501,57.29,70192.56,0.0,-1.0,0.0,0.0]
[1780382662226,57.29,70192.56,0.0,-1.0,0.0,0.0]
[1780382668271,57.29,70190.12,0.0,-1.0,0.0,0.0]
[1780382671572,57.29,70184.64,0.0,-1.0,0.0,0.0]
[1780382677334,57.29,70184.64,0.0,-1.0,0.0,0.0]
[1780382680355,57.29,70177.15,0.0,-1.0,0.0,0.0]
[1780382681643,57.29,70168.23,0.0,-1.0,0.0,0.0]
[1780382683375,57.29,70162.53,0.0,-1.0,0.0,0.0]
[1780382684382,57.29,70160.52,0.0,-1.0,0.0,0.0]
[1780382689418,57.29,70164.99,0.0,-1.0,0.0,0.0]
[1780382694455,57.29,70149.9,0.0,-1.0,0.0,0.0]
[1780382695461,57.29,70143.69,0.0,-1.0,0.0,0.0]
[1780382696472,57.29,70143.02,0.0,-1.0,0.0,0.0]
[1780382701785,57.29,70136.37,0.0,-1.0,0.0,0.0]
[1780382703517,57.29,70135.5,0.0,-1.0,0.0,0.0]
[1780382708555,57.29,70129.98,0.0,-1.0,0.0,0.0]
[1780382712581,57.29,70149.86,0.0,-1.0,0.0,0.0]
[1780382713587,57.29,70157.29,0.0,-1.0,0.0,0.0]
[1780382714596,57.29,70158.38,0.0,-1.0,0.0,0.0]
[1780382716610,57.29,70164.76,0.0,-1.0,0.0,0.0]
[1780382721643,57.29,70162.65,0.0,-1.0,0.0,0.0]
[1780382723657,57.29,70155.61,0.0,-1.0,0.0,0.0]
[1780382726678,57.29,70161.84,0.0,-1.0,0.0,0.0]
[1780382731714,57.29,70171.4,0.0,-1.0,0.0,0.0]
[1780382733728,57.29,70162.52,0.0,-1.0,0.0,0.0]
[1780382738772,57.29,70164.16,0.0,-1.0,0.0,0.0]
[1780382741790,57.29,70169.46,0.0,-1.0,0.0,0.0]
[1780382743806,57.29,70182.14,0.0,-1.0,0.0,0.0]
[1780382744813,57.29,70191.22,0.0,-1.0,0.0,0.0]
[1780382745819,57.29,70194.16,0.0,-1.0,0.0,0.0]
[1780382750855,57.29,70191.52,0.0,-1.0,0.0,0.0]
[1780382752873,57.29,70196.88,0.0,-1.0,0.0,0.0]
[1780382753877,57.29,70202.58,0.0,-1.0,0.0,0.0]
[1780382754884,57.29,70202.44,0.0,-1.0,0.0,0.0]
[1780382759921,57.29,70202.47,0.0,-1.0,0.0,0.0]
[1780382760928,57.29,70197.09,0.0,-1.0,0.0,0.0]
[1780382762212,57.29,70182.51,0.0,-1.0,0.0,0.0]
[1780382762942,57.29,70182.51,0.0,-1.0,0.0,0.0]
[1780382767979,57.29,70183.87,0.0,-1.0,0.0,0.0]
[1780382769990,57.29,70171.3,0.0,-1.0,0.0,0.0]
[1780382770998,57.29,70170.33,0.0,-1.0,0.0,0.0]
[1780382774020,57.29,70162.62,0.0,-1.0,0.0,0.0]
[1780382775028,57.29,70159.42,0.0,-1.0,0.0,0.0]
[1780382776046,57.29,70150.02,0.0,-1.0,0.0,0.0]
[1780382777042,57.29,70143.14,0.0,-1.0,0.0,0.0]
[1780382778053,57.29,70138.57,0.0,-1.0,0.0,0.0]
[1780382779058,57.29,70130.03,0.0,-1.0,0.0,0.0]
[1780382780062,57.29,70114.86,0.0,-1.0,0.0,0.0]
[1780382781071,57.29,70114.48,0.0,-1.0,0.0,0.0]
[1780382786104,57.29,70113.79,0.0,-1.0,0.0,0.0]
[1780382791139,57.29,70116.0,0.0,-1.0,0.0,0.0]
[1780382796173,57.29,70108.06,0.0,-1.0,0.0,0.0]
[1780382797182,57.29,70102.05,0.0,-1.0,0.0,0.0]
[1780382798190,57.29,70106.27,0.0,-1.0,0.0,0.0]
[1780382802496,57.29,70109.91,0.0,-1.0,0.0,0.0]
[1780382806251,57.29,70104.28,0.0,-1.0,0.0,0.0]
[1780382807257,57.29,70102.82,0.0,-1.0,0.0,0.0]
[1780382810279,57.29,70108.08,0.0,-1.0,0.0,0.0]
[1780382815315,57.29,70107.09,0.0,-1.0,0.0,0.0]
[1780382817330,57.29,70099.77,0.0,-1.0,0.0,0.0]
[1780382819343,57.29,70092.45,0.0,-1.0,0.0,0.0]
[1780382824378,57.29,70096.13,0.0,-1.0,0.0,0.0]
[1780382830420,57.29,70096.81,0.0,-1.0,0.0,0.0]
[1780382835455,57.29,70097.94,0.0,-1.0,0.0,0.0]
[1780382840490,57.29,70101.07,0.0,-1.0,0.0,0.0]
[1780382845525,57.29,70102.8,0.0,-1.0,0.0,0.0]
[1780382848547,57.29,70074.6,0.0,-1.0,0.0,0.0]
[1780382849553,57.29,70056.79,0.0,-1.0,0.0,0.0]
[1780382850664,57.29,70042.4,0.0,-1.0,0.0,0.0]
[1780382851608,57.29,70036.1,0.0,-1.0,0.0,0.0]
[1780382852873,57.29,70033.77,0.0,-1.0,0.0,0.0]
[1780382853585,57.29,70033.49,0.0,-1.0,0.0,0.0]
[1780382855606,57.29,70029.76,0.0,-1.0,0.0,0.0]
[1780382856620,57.29,69974.35,0.0,-1.0,0.0,0.0]
[1780382857634,57.29,69974.25,0.0,-1.0,0.0,0.0]
[1780382858633,57.29,69925.21,0.0,-1.0,0.0,0.0]
[1780382859651,57.29,69932.87,0.0,-1.0,0.0,0.0]
[1780382860649,57.29,69964.47,0.0,-1.0,0.0,0.0]
[1780382861667,57.29,70000.41,0.0,-1.0,0.0,0.0]
[1780382862967,57.29,70003.54,0.0,-1.0,0.0,0.0]
[1780382864680,57.29,69996.76,0.0,-1.0,0.0,0.0]
[1780382865688,57.29,69985.92,0.0,-1.0,0.0,0.0]
[1780382866696,57.29,69999.03,0.0,-1.0,0.0,0.0]
[1780382867703,57.29,70016.63,0.0,-1.0,0.0,0.0]
[1780382868709,57.29,70007.02,0.0,-1.0,0.0,0.0]
[1780382869717,57.29,70010.44,0.0,-1.0,0.0,0.0]
[1780382870742,57.29,70043.66,0.0,-1.0,0.0,0.0]
[1780382871754,57.29,70044.36,0.0,-1.0,0.0,0.0]
[1780382873046,57.29,70038.16,0.0,-1.0,0.0,0.0]
[1780382876786,57.29,70037.27,0.0,-1.0,0.0,0.0]
[1780382879804,57.29,70031.25,0.0,-1.0,0.0,0.0]
[1780382880828,57.29,70032.86,0.0,-1.0,0.0,0.0]
[1780382882838,57.29,70051.01,0.0,-1.0,0.0,0.0]
[1780382883838,57.29,70059.39,0.0,-1.0,0.0,0.0]
[1780382884846,57.29,70038.63,0.0,-1.0,0.0,0.0]
[1780382885852,57.29,70039.35,0.0,-1.0,0.0,0.0]
[1780382886858,57.29,70045.31,0.0,-1.0,0.0,0.0]
[1780382887866,57.29,70045.23,0.0,-1.0,0.0,0.0]
[1780382889880,57.29,70040.13,0.0,-1.0,0.0,0.0]
[1780382893909,57.29,70024.37,0.0,-1.0,0.0,0.0]
[1780382894915,57.29,70025.25,0.0,-1.0,0.0,0.0]
[1780382899951,57.29,70039.18,0.0,-1.0,0.0,0.0]
[1780382900957,57.29,70043.02,0.0,-1.0,0.0,0.0]
[1780382903981,57.29,70060.95,0.0,-1.0,0.0,0.0]
[1780382904987,57.29,70063.25,0.0,-1.0,0.0,0.0]
[1780382905994,57.29,70068.64,0.0,-1.0,0.0,0.0]
[1780382907001,57.29,70057.72,0.0,-1.0,0.0,0.0]
[1780382908019,57.29,70055.83,0.0,-1.0,0.0,0.0]
[1780382910026,57.29,70061.65,0.0,-1.0,0.0,0.0]
[1780382911032,57.29,70066.34,0.0,-1.0,0.0,0.0]
[1780382912043,57.29,70061.31,0.0,-1.0,0.0,0.0]
[1780382913046,57.29,70059.19,0.0,-1.0,0.0,0.0]
[1780382918087,57.29,70064.24,0.0,-1.0,0.0,0.0]
[1780382919097,57.29,70064.19,0.0,-1.0,0.0,0.0]
[1780382924139,57.29,70066.23,0.0,-1.0,0.0,0.0]
[1780382929169,57.29,70065.64,0.0,-1.0,0.0,0.0]
[1780382933484,57.29,70061.58,0.0,-1.0,0.0,0.0]
[1780382935208,57.29,70045.86,0.0,-1.0,0.0,0.0]
[1780382936216,57.29,70036.32,0.0,-1.0,0.0,0.0]
[1780382937223,57.29,70036.14,0.0,-1.0,0.0,0.0]
[1780382938231,57.29,70044.17,0.0,-1.0,0.0,0.0]
[1780382939237,57.29,70043.12,0.0,-1.0,0.0,0.0]
[1780382941251,57.29,70037.89,0.0,-1.0,0.0,0.0]
[1780382944273,57.29,70035.51,0.0,-1.0,0.0,0.0]
[1780382949307,57.29,70041.18,0.0,-1.0,0.0,0.0]
[1780382951321,57.29,70049.1,0.0,-1.0,0.0,0.0]
[1780382953650,57.29,70062.93,0.0,-1.0,0.0,0.0]
[1780382954342,57.29,70062.93,0.0,-1.0,0.0,0.0]
[1780382957369,57.29,70071.02,0.0,-1.0,0.0,0.0]
[1780382960386,57.29,70065.83,0.0,-1.0,0.0,0.0]
[1780382962399,57.29,70059.88,0.0,-1.0,0.0,0.0]
[1780382963720,57.29,70065.39,0.0,-1.0,0.0,0.0]
[1780382966427,57.29,70070.5,0.0,-1.0,0.0,0.0]
[1780382969448,57.29,70065.36,0.0,-1.0,0.0,0.0]
[1780382970456,57.29,70057.91,0.0,-1.0,0.0,0.0]
[1780382971464,57.29,70057.24,0.0,-1.0,0.0,0.0]
[1780382976498,57.29,70058.63,0.0,-1.0,0.0,0.0]
[1780382981541,57.29,70052.36,0.0,-1.0,0.0,0.0]
[1780382983862,57.29,70056.51,0.0,-1.0,0.0,0.0]
[1780382985578,57.29,70062.58,0.0,-1.0,0.0,0.0]
[1780382986580,57.29,70070.08,0.0,-1.0,0.0,0.0]
[1780382987584,57.29,70087.44,0.0,-1.0,0.0,0.0]
[1780382988595,57.29,70104.49,0.0,-1.0,0.0,0.0]
[1780382989600,57.29,70108.23,0.0,-1.0,0.0,0.0]
[1780382991615,57.29,70114.14,0.0,-1.0,0.0,0.0]
[1780382992624,57.29,70114.46,0.0,-1.0,0.0,0.0]
[1780382996649,57.29,70120.52,0.0,-1.0,0.0,0.0]
[1780382998663,57.29,70123.99,0.0,-1.0,0.0,0.0]
[1780383000677,57.29,70129.78,0.0,-1.0,0.0,0.0]
[1780383001691,57.29,70123.8,0.0,-1.0,0.0,0.0]
[1780383002695,57.29,70122.4,0.0,-1.0,0.0,0.0]
[1780383005713,57.29,70134.62,0.0,-1.0,0.0,0.0]
[1780383007727,57.29,70136.27,0.0,-1.0,0.0,0.0]
[1780383011754,57.29,70141.28,0.0,-1.0,0.0,0.0]
[1780383014093,57.29,70151.65,0.0,-1.0,0.0,0.0]
[1780383014776,57.29,70151.68,0.0,-1.0,0.0,0.0]
[1780383015785,57.29,70155.45,0.0,-1.0,0.0,0.0]
[1780383019812,57.29,70143.1,0.0,-1.0,0.0,0.0]
[1780383020817,57.29,70144.27,0.0,-1.0,0.0,0.0]
[1780383025854,57.29,70150.33,0.0,-1.0,0.0,0.0]
[1780383026859,57.29,70159.56,0.0,-1.0,0.0,0.0]
[1780383027866,57.29,70161.66,0.0,-1.0,0.0,0.0]
[1780383029882,57.29,70157.36,0.0,-1.0,0.0,0.0]
[1780383030887,57.29,70158.1,0.0,-1.0,0.0,0.0]
[1780383031899,57.29,70164.0,0.0,-1.0,0.0,0.0]
[1780383032902,57.29,70168.05,0.0,-1.0,0.0,0.0]
[1780383034916,57.29,70167.9,0.0,-1.0,0.0,0.0]
[1780383035925,57.29,70165.38,0.0,-1.0,0.0,0.0]
[1780383038944,57.29,70174.05,0.0,-1.0,0.0,0.0]
[1780383039950,57.29,70167.97,0.0,-1.0,0.0,0.0]
[1780383040958,57.29,70168.06,0.0,-1.0,0.0,0.0]
[1780383042970,57.29,70161.39,0.0,-1.0,0.0,0.0]
[1780383043980,57.29,70155.82,0.0,-1.0,0.0,0.0]
[1780383044985,57.29,70156.26,0.0,-1.0,0.0,0.0]
[1780383049013,57.29,70162.69,0.0,-1.0,0.0,0.0]
[1780383050036,57.29,70168.14,0.0,-1.0,0.0,0.0]
[1780383051028,57.29,70168.09,0.0,-1.0,0.0,0.0]
[1780383053042,57.29,70173.48,0.0,-1.0,0.0,0.0]
[1780383057071,57.29,70176.66,0.0,-1.0,0.0,0.0]
[1780383062105,57.29,70172.2,0.0,-1.0,0.0,0.0]
[1780383066138,57.29,70184.09,0.0,-1.0,0.0,0.0]
[1780383071171,57.29,70186.47,0.0,-1.0,0.0,0.0]
[1780383072178,57.29,70192.67,0.0,-1.0,0.0,0.0]
[1780383073186,57.29,70201.79,0.0,-1.0,0.0,0.0]
[1780383074196,57.29,70202.42,0.0,-1.0,0.0,0.0]
[1780383076208,57.29,70207.85,0.0,-1.0,0.0,0.0]
[1780383078222,57.29,70215.83,0.0,-1.0,0.0,0.0]
[1780383079229,57.29,70217.24,0.0,-1.0,0.0,0.0]
[1780383083264,57.29,70207.29,0.0,-1.0,0.0,0.0]
[1780383084271,57.29,70196.04,0.0,-1.0,0.0,0.0]
[1780383085309,57.29,70185.74,0.0,-1.0,0.0,0.0]
[1780383086285,57.29,70183.66,0.0,-1.0,0.0,0.0]
[1780383087292,57.29,70175.27,0.0,-1.0,0.0,0.0]
[1780383088299,57.29,70171.53,0.0,-1.0,0.0,0.0]
[1780383090314,57.29,70172.22,0.0,-1.0,0.0,0.0]
[1780383093338,57.29,70174.85,0.0,-1.0,0.0,0.0]
[1780383098370,57.29,70172.09,0.0,-1.0,0.0,0.0]
[1780383100401,57.29,70177.18,0.0,-1.0,0.0,0.0]
[1780383101402,57.29,70189.45,0.0,-1.0,0.0,0.0]
[1780383102410,57.29,70193.15,0.0,-1.0,0.0,0.0]
[1780383104736,57.29,70185.56,0.0,-1.0,0.0,0.0]
[1780383105430,57.29,70185.76,0.0,-1.0,0.0,0.0]
[1780383110466,57.29,70196.32,0.0,-1.0,0.0,0.0]
[1780383111472,57.29,70201.25,0.0,-1.0,0.0,0.0]
[1780383112480,57.29,70200.7,0.0,-1.0,0.0,0.0]
[1780383117515,57.29,70196.36,0.0,-1.0,0.0,0.0]
[1780383122551,57.29,70184.75,0.0,-1.0,0.0,0.0]
[1780383123557,57.29,70179.56,0.0,-1.0,0.0,0.0]
[1780383124887,57.29,70179.21,0.0,-1.0,0.0,0.0]
[1780383126579,57.29,70172.19,0.0,-1.0,0.0,0.0]
[1780383127585,57.29,70173.24,0.0,-1.0,0.0,0.0]
[1780383129601,57.29,70183.94,0.0,-1.0,0.0,0.0]
[1780383130606,57.29,70185.8,0.0,-1.0,0.0,0.0]
[1780383134957,57.29,70195.16,0.0,-1.0,0.0,0.0]
[1780383136648,57.29,70195.66,0.0,-1.0,0.0,0.0]
[1780383141685,57.29,70181.47,0.0,-1.0,0.0,0.0]
[1780383142693,57.29,70177.08,0.0,-1.0,0.0,0.0]
[1780383147730,57.29,70178.07,0.0,-1.0,0.0,0.0]
[1780383152765,57.29,70178.96,0.0,-1.0,0.0,0.0]
[1780383157801,57.29,70168.7,0.0,-1.0,0.0,0.0]
[1780383158807,57.29,70169.87,0.0,-1.0,0.0,0.0]
[1780383163842,57.29,70178.42,0.0,-1.0,0.0,0.0]
[1780383165173,57.29,70169.72,0.0,-1.0,0.0,0.0]
[1780383166864,57.29,70169.6,0.0,-1.0,0.0,0.0]
[1780383169884,57.29,70175.24,0.0,-1.0,0.0,0.0]
[1780383175242,57.29,70173.19,0.0,-1.0,0.0,0.0]
[1780383180968,57.29,70175.58,0.0,-1.0,0.0,0.0]
[1780383182977,57.29,70166.26,0.0,-1.0,0.0,0.0]
[1780383183985,57.29,70161.74,0.0,-1.0,0.0,0.0]
[1780383185317,57.29,70162.16,0.0,-1.0,0.0,0.0]
[1780383191034,57.29,70147.81,0.0,-1.0,0.0,0.0]
[1780383192039,57.29,70149.18,0.0,-1.0,0.0,0.0]
[1780383197074,57.29,70152.13,0.0,-1.0,0.0,0.0]
[1780383202109,57.29,70152.52,0.0,-1.0,0.0,0.0]
[1780383203117,57.29,70141.52,0.0,-1.0,0.0,0.0]
[1780383204124,57.29,70138.83,0.0,-1.0,0.0,0.0]
[1780383209158,57.29,70139.9,0.0,-1.0,0.0,0.0]
[1780383214193,57.29,70141.91,0.0,-1.0,0.0,0.0]
[1780383217218,57.29,70146.46,0.0,-1.0,0.0,0.0]
[1780383220235,57.29,70153.98,0.0,-1.0,0.0,0.0]
[1780383221242,57.29,70153.41,0.0,-1.0,0.0,0.0]
[1780383224263,57.29,70146.73,0.0,-1.0,0.0,0.0]
[1780383228291,57.29,70131.4,0.0,-1.0,0.0,0.0]
[1780383229300,57.29,70126.35,0.0,-1.0,0.0,0.0]
[1780383234336,57.29,70130.1,0.0,-1.0,0.0,0.0]
[1780383236349,57.29,70136.15,0.0,-1.0,0.0,0.0]
[1780383237359,57.29,70079.07,0.0,-1.0,0.0,0.0]
[1780383238375,57.29,70054.6,0.0,-1.0,0.0,0.0]
[1780383240383,57.29,70053.24,0.0,-1.0,0.0,0.0]
[1780383245414,57.29,70044.06,0.0,-1.0,0.0,0.0]
[1780383246424,57.29,70035.97,0.0,-1.0,0.0,0.0]
[1780383247428,57.29,70041.19,0.0,-1.0,0.0,0.0]
[1780383252463,57.29,70043.81,0.0,-1.0,0.0,0.0]
[1780383253473,57.29,70051.5,0.0,-1.0,0.0,0.0]
[1780383254482,57.29,70034.0,0.0,-1.0,0.0,0.0]
[1780383255493,57.29,70016.63,0.0,-1.0,0.0,0.0]
[1780383256513,57.29,70004.02,0.0,-1.0,0.0,0.0]
[1780383258511,57.29,70007.98,0.0,-1.0,0.0,0.0]
[1780383259517,57.29,70019.1,0.0,-1.0,0.0,0.0]
[1780383260539,57.29,70028.0,0.0,-1.0,0.0,0.0]
[1780383262547,57.29,70042.95,0.0,-1.0,0.0,0.0]
[1780383263556,57.29,70042.11,0.0,-1.0,0.0,0.0]
[1780383265898,57.29,70047.5,0.0,-1.0,0.0,0.0]
[1780383267585,57.29,70044.43,0.0,-1.0,0.0,0.0]
[1780383268592,57.29,70035.92,0.0,-1.0,0.0,0.0]
[1780383269602,57.29,70033.27,0.0,-1.0,0.0,0.0]
[1780383271613,57.29,70038.47,0.0,-1.0,0.0,0.0]
[1780383273627,57.29,70046.64,0.0,-1.0,0.0,0.0]
[1780383275968,57.29,70052.02,0.0,-1.0,0.0,0.0]
[1780383279670,57.29,70042.81,0.0,-1.0,0.0,0.0]
[1780383280677,57.29,70041.85,0.0,-1.0,0.0,0.0]
[1780383282692,57.29,70048.22,0.0,-1.0,0.0,0.0]
[1780383286720,57.29,70050.67,0.0,-1.0,0.0,0.0]
[1780383291754,57.29,70050.16,0.0,-1.0,0.0,0.0]
[1780383294775,57.29,70058.32,0.0,-1.0,0.0,0.0]
[1780383296789,57.29,70060.16,0.0,-1.0,0.0,0.0]
[1780383301826,57.29,70057.45,0.0,-1.0,0.0,0.0]
[1780383302834,57.29,70045.85,0.0,-1.0,0.0,0.0]
[1780383303840,57.29,70041.06,0.0,-1.0,0.0,0.0]
[1780383304849,57.29,70045.19,0.0,-1.0,0.0,0.0]
[1780383307868,57.29,70046.2,0.0,-1.0,0.0,0.0]
[1780383309882,57.29,70026.72,0.0,-1.0,0.0,0.0]
[1780383310889,57.29,70026.99,0.0,-1.0,0.0,0.0]
[1780383311896,57.29,70026.1,0.0,-1.0,0.0,0.0]
[1780383316254,57.29,70017.22,0.0,-1.0,0.0,0.0]
[1780383317938,57.29,70004.84,0.0,-1.0,0.0,0.0]
[1780383318944,57.29,69998.84,0.0,-1.0,0.0,0.0]
[1780383319952,57.29,69999.27,0.0,-1.0,0.0,0.0]
[1780383324988,57.29,69995.22,0.0,-1.0,0.0,0.0]
[1780383326324,57.29,69988.4,0.0,-1.0,0.0,0.0]
[1780383327006,57.29,69985.49,0.0,-1.0,0.0,0.0]
[1780383329020,57.29,69977.9,0.0,-1.0,0.0,0.0]
[1780383330028,57.29,69965.88,0.0,-1.0,0.0,0.0]
[1780383331033,57.29,69975.55,0.0,-1.0,0.0,0.0]
[1780383332042,57.29,69979.61,0.0,-1.0,0.0,0.0]
[1780383333053,57.29,69985.12,0.0,-1.0,0.0,0.0]
[1780383335078,57.29,69966.18,0.0,-1.0,0.0,0.0]
[1780383336403,57.29,69950.51,0.0,-1.0,0.0,0.0]
[1780383337092,57.29,69950.54,0.0,-1.0,0.0,0.0]
[1780383338099,57.29,69950.06,0.0,-1.0,0.0,0.0]
[1780383340113,57.29,69957.87,0.0,-1.0,0.0,0.0]
[1780383342126,57.29,69964.85,0.0,-1.0,0.0,0.0]
[1780383344154,57.29,69950.92,0.0,-1.0,0.0,0.0]
[1780383345146,57.29,69941.97,0.0,-1.0,0.0,0.0]
[1780383346474,57.29,69937.05,0.0,-1.0,0.0,0.0]
[1780383350184,57.29,69929.62,0.0,-1.0,0.0,0.0]
[1780383351191,57.29,69931.57,0.0,-1.0,0.0,0.0]
[1780383352199,57.29,69939.75,0.0,-1.0,0.0,0.0]
[1780383353210,57.29,69940.17,0.0,-1.0,0.0,0.0]
[1780383354219,57.29,69931.11,0.0,-1.0,0.0,0.0]
[1780383356546,57.29,69933.67,0.0,-1.0,0.0,0.0]
[1780383358252,57.29,69936.84,0.0,-1.0,0.0,0.0]
[1780383360260,57.29,69931.13,0.0,-1.0,0.0,0.0]
[1780383362293,57.29,69940.91,0.0,-1.0,0.0,0.0]
[1780383363293,57.29,69940.97,0.0,-1.0,0.0,0.0]
[1780383364300,57.29,69948.54,0.0,-1.0,0.0,0.0]
[1780383367321,57.29,69945.28,0.0,-1.0,0.0,0.0]
[1780383369335,57.29,69950.03,0.0,-1.0,0.0,0.0]
[1780383371348,57.29,69955.98,0.0,-1.0,0.0,0.0]
[1780383372355,57.29,69958.49,0.0,-1.0,0.0,0.0]
[1780383375377,57.29,69949.67,0.0,-1.0,0.0,0.0]
[1780383376384,57.29,69954.77,0.0,-1.0,0.0,0.0]
[1780383377390,57.29,69956.85,0.0,-1.0,0.0,0.0]
[1780383381418,57.29,69951.68,0.0,-1.0,0.0,0.0]
[1780383382426,57.29,69940.69,0.0,-1.0,0.0,0.0]
[1780383383437,57.29,69931.76,0.0,-1.0,0.0,0.0]
[1780383384445,57.29,69909.2,0.0,-1.0,0.0,0.0]
[1780383385450,57.29,69898.14,0.0,-1.0,0.0,0.0]
[1780383387510,57.29,69869.48,0.0,-1.0,0.0,0.0]
[1780383388524,57.29,69872.53,0.0,-1.0,0.0,0.0]
[1780383389523,57.29,69891.79,0.0,-1.0,0.0,0.0]
[1780383390528,57.29,69861.44,0.0,-1.0,0.0,0.0]
[1780383391534,57.29,69873.21,0.0,-1.0,0.0,0.0]
[1780383392540,57.29,69881.03,0.0,-1.0,0.0,0.0]
[1780383393549,57.29,69881.35,0.0,-1.0,0.0,0.0]
[1780383397580,57.29,69890.27,0.0,-1.0,0.0,0.0]
[1780383398584,57.29,69902.8,0.0,-1.0,0.0,0.0]
[1780383399594,57.29,69903.12,0.0,-1.0,0.0,0.0]
[1780383401609,57.29,69884.53,0.0,-1.0,0.0,0.0]
[1780383402615,57.29,69880.27,0.0,-1.0,0.0,0.0]
[1780383404629,57.29,69875.96,0.0,-1.0,0.0,0.0]
[1780383405636,57.29,69883.7,0.0,-1.0,0.0,0.0]
[1780383406644,57.29,69883.34,0.0,-1.0,0.0,0.0]
[1780383411690,57.29,69880.16,0.0,-1.0,0.0,0.0]
[1780383412686,57.29,69874.02,0.0,-1.0,0.0,0.0]
[1780383414699,57.29,69863.3,0.0,-1.0,0.0,0.0]
[1780383416717,57.29,69854.6,0.0,-1.0,0.0,0.0]
[1780383417729,57.29,69854.89,0.0,-1.0,0.0,0.0]
[1780383419753,57.29,69846.3,0.0,-1.0,0.0,0.0]
[1780383420770,57.29,69855.65,0.0,-1.0,0.0,0.0]
[1780383421776,57.29,69847.48,0.0,-1.0,0.0,0.0]
[1780383422777,57.29,69855.87,0.0,-1.0,0.0,0.0]
[1780383423782,57.29,69858.79,0.0,-1.0,0.0,0.0]
[1780383424787,57.29,69875.41,0.0,-1.0,0.0,0.0]
[1780383425794,57.29,69890.18,0.0,-1.0,0.0,0.0]
[1780383428816,57.29,69879.52,0.0,-1.0,0.0,0.0]
[1780383430830,57.29,69887.38,0.0,-1.0,0.0,0.0]
[1780383432855,57.29,69898.68,0.0,-1.0,0.0,0.0]
[1780383433858,57.29,69908.87,0.0,-1.0,0.0,0.0]
[1780383435873,57.29,69903.07,0.0,-1.0,0.0,0.0]
[1780383439902,57.29,69895.14,0.0,-1.0,0.0,0.0]
[1780383441915,57.29,69903.32,0.0,-1.0,0.0,0.0]
[1780383445944,57.29,69914.62,0.0,-1.0,0.0,0.0]
[1780383447254,57.29,69920.96,0.0,-1.0,0.0,0.0]
[1780383450980,57.29,69925.03,0.0,-1.0,0.0,0.0]
[1780383451988,57.29,69919.55,0.0,-1.0,0.0,0.0]
[1780383457324,57.29,69919.89,0.0,-1.0,0.0,0.0]
[1780383459038,57.29,69932.21,0.0,-1.0,0.0,0.0]
[1780383463066,57.29,69940.29,0.0,-1.0,0.0,0.0]
[1780383466089,57.29,69948.81,0.0,-1.0,0.0,0.0]
[1780383467394,57.29,69955.23,0.0,-1.0,0.0,0.0]
[1780383469110,57.29,69961.44,0.0,-1.0,0.0,0.0]
[1780383474145,57.29,69955.14,0.0,-1.0,0.0,0.0]
[1780383477465,57.29,69965.69,0.0,-1.0,0.0,0.0]
[1780383478173,57.29,69965.42,0.0,-1.0,0.0,0.0]
[1780383480192,57.29,69971.93,0.0,-1.0,0.0,0.0]
[1780383483209,57.29,69967.62,0.0,-1.0,0.0,0.0]
[1780383484216,57.29,69965.85,0.0,-1.0,0.0,0.0]
[1780383487554,57.29,69956.33,0.0,-1.0,0.0,0.0]
[1780383489250,57.29,69963.52,0.0,-1.0,0.0,0.0]
[1780383490258,57.29,69963.76,0.0,-1.0,0.0,0.0]
[1780383492271,57.29,69970.97,0.0,-1.0,0.0,0.0]
[1780383497626,57.29,69968.83,0.0,-1.0,0.0,0.0]
[1780383503349,57.29,69959.65,0.0,-1.0,0.0,0.0]
[1780383504356,57.29,69957.36,0.0,-1.0,0.0,0.0]
[1780383509391,57.29,69958.77,0.0,-1.0,0.0,0.0]
[1780383514425,57.29,69954.79,0.0,-1.0,0.0,0.0]
[1780383516440,57.29,69953.74,0.0,-1.0,0.0,0.0]
[1780383519466,57.29,69960.42,0.0,-1.0,0.0,0.0]
[1780383521475,57.29,69969.87,0.0,-1.0,0.0,0.0]
[1780383522486,57.29,69972.47,0.0,-1.0,0.0,0.0]
[1780383524512,57.29,69982.32,0.0,-1.0,0.0,0.0]
[1780383525507,57.29,69990.2,0.0,-1.0,0.0,0.0]
[1780383526514,57.29,69995.43,0.0,-1.0,0.0,0.0]
[1780383527837,57.29,70002.19,0.0,-1.0,0.0,0.0]
[1780383528532,57.29,70001.73,0.0,-1.0,0.0,0.0]
[1780383529540,57.29,69994.25,0.0,-1.0,0.0,0.0]
[1780383530546,57.29,69991.07,0.0,-1.0,0.0,0.0]
[1780383534576,57.29,69987.23,0.0,-1.0,0.0,0.0]
[1780383539611,57.29,69984.21,0.0,-1.0,0.0,0.0]
[1780383544646,57.29,69995.82,0.0,-1.0,0.0,0.0]
[1780383545654,57.29,69996.28,0.0,-1.0,0.0,0.0]
[1780383547668,57.29,70003.77,0.0,-1.0,0.0,0.0]
[1780383548675,57.29,70009.41,0.0,-1.0,0.0,0.0]
[1780383549681,57.29,70010.7,0.0,-1.0,0.0,0.0]
[1780383552733,57.29,70001.18,0.0,-1.0,0.0,0.0]
[1780383553740,57.29,70003.32,0.0,-1.0,0.0,0.0]
[1780383558776,57.29,70005.24,0.0,-1.0,0.0,0.0]
[1780383560789,57.29,69997.68,0.0,-1.0,0.0,0.0]
[1780383561797,57.29,69994.29,0.0,-1.0,0.0,0.0]
[1780383563810,57.29,69985.83,0.0,-1.0,0.0,0.0]
[1780383568845,57.29,69980.55,0.0,-1.0,0.0,0.0]
[1780383569853,57.29,69981.38,0.0,-1.0,0.0,0.0]
[1780383572873,57.29,69987.35,0.0,-1.0,0.0,0.0]
[1780383573880,57.29,69989.65,0.0,-1.0,0.0,0.0]
[1780383578915,57.29,69990.17,0.0,-1.0,0.0,0.0]
[1780383583950,57.29,69985.76,0.0,-1.0,0.0,0.0]
[1780383585965,57.29,69979.15,0.0,-1.0,0.0,0.0]
[1780383586972,57.29,69982.46,0.0,-1.0,0.0,0.0]
[1780383588260,57.29,69993.73,0.0,-1.0,0.0,0.0]
[1780383590012,57.29,69994.13,0.0,-1.0,0.0,0.0]
[1780383595040,57.29,69991.34,0.0,-1.0,0.0,0.0]
[1780383600356,57.29,69991.16,0.0,-1.0,0.0,0.0]
[1780383602144,57.29,70000.87,0.0,-1.0,0.0,0.0]
[1780383603382,57.29,70024.66,0.0,-1.0,0.0,0.0]
[1780383604130,57.29,70024.19,0.0,-1.0,0.0,0.0]
[1780383605177,57.29,70022.48,0.0,-1.0,0.0,0.0]
[1780383606150,57.29,70016.58,0.0,-1.0,0.0,0.0]
[1780383607158,57.29,70023.51,0.0,-1.0,0.0,0.0]
[1780383608165,57.29,70028.27,0.0,-1.0,0.0,0.0]
[1780383609182,57.29,70027.86,0.0,-1.0,0.0,0.0]
[1780383610187,57.29,70037.18,0.0,-1.0,0.0,0.0]
[1780383611195,57.29,70040.47,0.0,-1.0,0.0,0.0]
[1780383613456,57.29,70024.18,0.0,-1.0,0.0,0.0]
[1780383615221,57.29,70019.41,0.0,-1.0,0.0,0.0]
[1780383616229,57.29,70006.01,0.0,-1.0,0.0,0.0]
[1780383617236,57.29,70001.04,0.0,-1.0,0.0,0.0]
[1780383618243,57.29,70000.29,0.0,-1.0,0.0,0.0]
[1780383623528,57.29,70000.12,0.0,-1.0,0.0,0.0]
[1780383625305,57.29,70012.32,0.0,-1.0,0.0,0.0]
[1780383626311,57.29,70018.26,0.0,-1.0,0.0,0.0]
[1780383627314,57.29,70021.97,0.0,-1.0,0.0,0.0]
[1780383630337,57.29,70016.18,0.0,-1.0,0.0,0.0]
[1780383632351,57.29,70011.62,0.0,-1.0,0.0,0.0]
[1780383637384,57.29,70009.53,0.0,-1.0,0.0,0.0]
[1780383641413,57.29,70008.02,0.0,-1.0,0.0,0.0]
[1780383646448,57.29,70003.96,0.0,-1.0,0.0,0.0]
[1780383647455,57.29,69996.8,0.0,-1.0,0.0,0.0]
[1780383648465,57.29,69994.16,0.0,-1.0,0.0,0.0]
[1780383652491,57.29,69992.14,0.0,-1.0,0.0,0.0]
[1780383657524,57.29,69989.14,0.0,-1.0,0.0,0.0]
[1780383659538,57.29,69980.49,0.0,-1.0,0.0,0.0]
[1780383660634,57.29,69980.12,0.0,-1.0,0.0,0.0]
[1780383661690,57.29,69974.58,0.0,-1.0,0.0,0.0]
[1780383662646,57.29,69962.3,0.0,-1.0,0.0,0.0]
[1780383663814,57.29,69960.41,0.0,-1.0,0.0,0.0]
[1780383667678,57.29,69954.57,0.0,-1.0,0.0,0.0]
[1780383669692,57.29,69938.4,0.0,-1.0,0.0,0.0]
[1780383670700,57.29,69933.94,0.0,-1.0,0.0,0.0]
[1780383672716,57.29,69932.74,0.0,-1.0,0.0,0.0]
[1780383673885,57.29,69905.01,0.0,-1.0,0.0,0.0]
[1780383675771,57.29,69898.56,0.0,-1.0,0.0,0.0]
[1780383676746,57.29,69898.11,0.0,-1.0,0.0,0.0]
[1780383677750,57.29,69903.7,0.0,-1.0,0.0,0.0]
[1780383678757,57.29,69901.54,0.0,-1.0,0.0,0.0]
[1780383681778,57.29,69907.0,0.0,-1.0,0.0,0.0]
[1780383685806,57.29,69899.84,0.0,-1.0,0.0,0.0]
[1780383687821,57.29,69896.19,0.0,-1.0,0.0,0.0]
[1780383688830,57.29,69889.7,0.0,-1.0,0.0,0.0]
[1780383689835,57.29,69889.75,0.0,-1.0,0.0,0.0]
[1780383690844,57.29,69883.26,0.0,-1.0,0.0,0.0]
[1780383691854,57.29,69874.65,0.0,-1.0,0.0,0.0]
[1780383692861,57.29,69866.39,0.0,-1.0,0.0,0.0]
[1780383694034,57.29,69861.23,0.0,-1.0,0.0,0.0]
[1780383695879,57.29,69862.82,0.0,-1.0,0.0,0.0]
[1780383697892,57.29,69859.65,0.0,-1.0,0.0,0.0]
[1780383698902,57.29,69853.7,0.0,-1.0,0.0,0.0]
[1780383699913,57.29,69841.37,0.0,-1.0,0.0,0.0]
[1780383700916,57.29,69840.99,0.0,-1.0,0.0,0.0]
[1780383701920,57.29,69831.49,0.0,-1.0,0.0,0.0]
[1780383702928,57.29,69827.0,0.0,-1.0,0.0,0.0]
[1780383703939,57.29,69830.58,0.0,-1.0,0.0,0.0]
[1780383704944,57.29,69841.54,0.0,-1.0,0.0,0.0]
[1780383705951,57.29,69854.67,0.0,-1.0,0.0,0.0]
[1780383706964,57.29,69856.32,0.0,-1.0,0.0,0.0]
[1780383708973,57.29,69847.71,0.0,-1.0,0.0,0.0]
[1780383709983,57.29,69837.8,0.0,-1.0,0.0,0.0]
[1780383710989,57.29,69830.6,0.0,-1.0,0.0,0.0]
[1780383711997,57.29,69822.25,0.0,-1.0,0.0,0.0]
[1780383713005,57.29,69808.54,0.0,-1.0,0.0,0.0]
[1780383714011,57.29,69805.34,0.0,-1.0,0.0,0.0]
[1780383715024,57.29,69797.31,0.0,-1.0,0.0,0.0]
[1780383716035,57.29,69787.71,0.0,-1.0,0.0,0.0]
[1780383717041,57.29,69795.35,0.0,-1.0,0.0,0.0]
[1780383718048,57.29,69798.07,0.0,-1.0,0.0,0.0]
[1780383720063,57.29,69791.29,0.0,-1.0,0.0,0.0]
[1780383722084,57.29,69803.89,0.0,-1.0,0.0,0.0]
[1780383723092,57.29,69808.43,0.0,-1.0,0.0,0.0]
[1780383728130,57.29,69813.5,0.0,-1.0,0.0,0.0]
[1780383729137,57.29,69816.09,0.0,-1.0,0.0,0.0]
[1780383731256,57.29,69804.73,0.0,-1.0,0.0,0.0]
[1780383732190,57.29,69801.67,0.0,-1.0,0.0,0.0]
[1780383734354,57.29,69796.38,0.0,-1.0,0.0,0.0]
[1780383736276,57.29,69789.98,0.0,-1.0,0.0,0.0]
[1780383737243,57.29,69766.17,0.0,-1.0,0.0,0.0]
[1780383738255,57.29,69767.05,0.0,-1.0,0.0,0.0]
[1780383740276,57.29,69778.43,0.0,-1.0,0.0,0.0]
[1780383741284,57.29,69793.64,0.0,-1.0,0.0,0.0]
[1780383742301,57.29,69806.62,0.0,-1.0,0.0,0.0]
[1780383743306,57.29,69806.82,0.0,-1.0,0.0,0.0]
[1780383744440,57.29,69812.77,0.0,-1.0,0.0,0.0]
[1780383748347,57.29,69817.72,0.0,-1.0,0.0,0.0]
[1780383749351,57.29,69822.93,0.0,-1.0,0.0,0.0]
[1780383750355,57.29,69828.33,0.0,-1.0,0.0,0.0]
[1780383751374,57.29,69829.85,0.0,-1.0,0.0,0.0]
[1780383752372,57.29,69822.31,0.0,-1.0,0.0,0.0]
[1780383754535,57.29,69803.18,0.0,-1.0,0.0,0.0]
[1780383755403,57.29,69803.32,0.0,-1.0,0.0,0.0]
[1780383758423,57.29,69792.44,0.0,-1.0,0.0,0.0]
[1780383761445,57.29,69777.65,0.0,-1.0,0.0,0.0]
[1780383762451,57.29,69771.79,0.0,-1.0,0.0,0.0]
[1780383767487,57.29,69770.1,0.0,-1.0,0.0,0.0]
[1780383771516,57.29,69764.51,0.0,-1.0,0.0,0.0]
[1780383772522,57.29,69758.6,0.0,-1.0,0.0,0.0]
[1780383777558,57.29,69754.43,0.0,-1.0,0.0,0.0]
[1780383779579,57.29,69735.47,0.0,-1.0,0.0,0.0]
[1780383780596,57.29,69731.1,0.0,-1.0,0.0,0.0]
[1780383782609,57.29,69714.91,0.0,-1.0,0.0,0.0]
[1780383783619,57.29,69708.53,0.0,-1.0,0.0,0.0]
[1780383784767,57.29,69702.17,0.0,-1.0,0.0,0.0]
[1780383786652,57.29,69697.51,0.0,-1.0,0.0,0.0]
[1780383787646,57.29,69688.82,0.0,-1.0,0.0,0.0]
[1780383788652,57.29,69665.0,0.0,-1.0,0.0,0.0]
[1780383789675,57.29,69658.84,0.0,-1.0,0.0,0.0]
[1780383790682,57.29,69649.48,0.0,-1.0,0.0,0.0]
[1780383791691,57.29,69673.26,0.0,-1.0,0.0,0.0]
[1780383792698,57.29,69697.45,0.0,-1.0,0.0,0.0]
[1780383793706,57.29,69676.88,0.0,-1.0,0.0,0.0]
[1780383794851,57.29,69678.21,0.0,-1.0,0.0,0.0]
[1780383796743,57.29,69707.07,0.0,-1.0,0.0,0.0]
[1780383797748,57.29,69715.66,0.0,-1.0,0.0,0.0]
[1780383798764,57.29,69729.72,0.0,-1.0,0.0,0.0]
[1780383799768,57.29,69731.42,0.0,-1.0,0.0,0.0]
[1780383800779,57.29,69741.2,0.0,-1.0,0.0,0.0]
[1780383801785,57.29,69754.35,0.0,-1.0,0.0,0.0]
[1780383802800,57.29,69756.68,0.0,-1.0,0.0,0.0]
[1780383803812,57.29,69767.98,0.0,-1.0,0.0,0.0]
[1780383804929,57.29,69774.9,0.0,-1.0,0.0,0.0]
[1780383805829,57.29,69759.88,0.0,-1.0,0.0,0.0]
[1780383807841,57.29,69755.9,0.0,-1.0,0.0,0.0]
[1780383808856,57.29,69760.64,0.0,-1.0,0.0,0.0]
[1780383809855,57.29,69767.63,0.0,-1.0,0.0,0.0]
[1780383811870,57.29,69775.82,0.0,-1.0,0.0,0.0]
[1780383812876,57.29,69789.11,0.0,-1.0,0.0,0.0]
[1780383817912,57.29,69788.93,0.0,-1.0,0.0,0.0]
[1780383819927,57.29,69794.02,0.0,-1.0,0.0,0.0]
[1780383821946,57.29,69783.52,0.0,-1.0,0.0,0.0]
[1780383822946,57.29,69770.84,0.0,-1.0,0.0,0.0]
[1780383823953,57.29,69762.08,0.0,-1.0,0.0,0.0]
[1780383826975,57.29,69744.99,0.0,-1.0,0.0,0.0]
[1780383827983,57.29,69726.87,0.0,-1.0,0.0,0.0]
[1780383828989,57.29,69732.76,0.0,-1.0,0.0,0.0]
[1780383829996,57.29,69730.39,0.0,-1.0,0.0,0.0]
[1780383831003,57.29,69722.99,0.0,-1.0,0.0,0.0]
[1780383832013,57.29,69725.78,0.0,-1.0,0.0,0.0]
[1780383834029,57.29,69729.08,0.0,-1.0,0.0,0.0]
[1780383835151,57.29,69715.09,0.0,-1.0,0.0,0.0]
[1780383836042,57.29,69714.88,0.0,-1.0,0.0,0.0]
[1780383837047,57.29,69706.11,0.0,-1.0,0.0,0.0]
[1780383838052,57.29,69708.11,0.0,-1.0,0.0,0.0]
[1780383839064,57.29,69717.39,0.0,-1.0,0.0,0.0]
[1780383840071,57.29,69723.31,0.0,-1.0,0.0,0.0]
[1780383841077,57.29,69727.58,0.0,-1.0,0.0,0.0]
[1780383842086,57.29,69722.62,0.0,-1.0,0.0,0.0]
[1780383843094,57.29,69714.48,0.0,-1.0,0.0,0.0]
[1780383844103,57.29,69703.61,0.0,-1.0,0.0,0.0]
[1780383845231,57.29,69690.97,0.0,-1.0,0.0,0.0]
[1780383846112,57.29,69691.7,0.0,-1.0,0.0,0.0]
[1780383847120,57.29,69710.79,0.0,-1.0,0.0,0.0]
[1780383848128,57.29,69714.62,0.0,-1.0,0.0,0.0]
[1780383849134,57.29,69720.81,0.0,-1.0,0.0,0.0]
[1780383850141,57.29,69718.91,0.0,-1.0,0.0,0.0]
[1780383853173,57.29,69725.65,0.0,-1.0,0.0,0.0]
[1780383854172,57.29,69726.34,0.0,-1.0,0.0,0.0]
[1780383855308,57.29,69745.0,0.0,-1.0,0.0,0.0]
[1780383856193,57.29,69744.65,0.0,-1.0,0.0,0.0]
[1780383857201,57.29,69745.89,0.0,-1.0,0.0,0.0]
[1780383860222,57.29,69736.45,0.0,-1.0,0.0,0.0]
[1780383861244,57.29,69735.14,0.0,-1.0,0.0,0.0]
[1780383863246,57.29,69726.2,0.0,-1.0,0.0,0.0]
[1780383864257,57.29,69716.35,0.0,-1.0,0.0,0.0]
[1780383865376,57.29,69723.01,0.0,-1.0,0.0,0.0]
[1780383867278,57.29,69733.58,0.0,-1.0,0.0,0.0]
[1780383868283,57.29,69732.5,0.0,-1.0,0.0,0.0]
[1780383870296,57.29,69725.32,0.0,-1.0,0.0,0.0]
[1780383875447,57.29,69728.12,0.0,-1.0,0.0,0.0]
[1780383877346,57.29,69721.26,0.0,-1.0,0.0,0.0]
[1780383878356,57.29,69722.41,0.0,-1.0,0.0,0.0]
[1780383880367,57.29,69727.55,0.0,-1.0,0.0,0.0]
[1780383883390,57.29,69722.51,0.0,-1.0,0.0,0.0]
[1780383888427,57.29,69725.97,0.0,-1.0,0.0,0.0]
[1780383892457,57.29,69718.43,0.0,-1.0,0.0,0.0]
[1780383893462,57.29,69708.95,0.0,-1.0,0.0,0.0]
[1780383894473,57.29,69711.65,0.0,-1.0,0.0,0.0]
[1780383895477,57.29,69718.73,0.0,-1.0,0.0,0.0]
[1780383895591,57.29,69727.19,0.0,-1.0,0.0,0.0]
[1780383896486,57.29,69727.19,0.0,-1.0,0.0,0.0]
[1780383897492,57.29,69726.09,0.0,-1.0,0.0,0.0]
[1780383898500,57.29,69721.0,0.0,-1.0,0.0,0.0]
[1780383899514,57.29,69715.65,0.0,-1.0,0.0,0.0]
[1780383900609,57.29,69727.82,0.0,-1.0,0.0,0.0]
[1780383901567,57.29,69728.46,0.0,-1.0,0.0,0.0]
[1780383902606,57.29,69739.41,0.0,-1.0,0.0,0.0]
[1780383903582,57.29,69747.51,0.0,-1.0,0.0,0.0]
[1780383904635,57.29,69755.56,0.0,-1.0,0.0,0.0]
[1780383906695,57.29,69756.66,0.0,-1.0,0.0,0.0]
[1780383907705,57.29,69753.41,0.0,-1.0,0.0,0.0]
[1780383908713,57.29,69747.68,0.0,-1.0,0.0,0.0]
[1780383909724,57.29,69750.84,0.0,-1.0,0.0,0.0]
[1780383910728,57.29,69755.94,0.0,-1.0,0.0,0.0]
[1780383911735,57.29,69754.51,0.0,-1.0,0.0,0.0]
[1780383913748,57.29,69761.41,0.0,-1.0,0.0,0.0]
[1780383914758,57.29,69761.35,0.0,-1.0,0.0,0.0]
[1780383916771,57.29,69750.66,0.0,-1.0,0.0,0.0]
[1780383918792,57.29,69731.23,0.0,-1.0,0.0,0.0]
[1780383919798,57.29,69726.15,0.0,-1.0,0.0,0.0]
[1780383920806,57.29,69735.07,0.0,-1.0,0.0,0.0]
[1780383921815,57.29,69743.21,0.0,-1.0,0.0,0.0]
[1780383922820,57.29,69738.81,0.0,-1.0,0.0,0.0]
[1780383923827,57.29,69738.88,0.0,-1.0,0.0,0.0]
[1780383927880,57.29,69724.29,0.0,-1.0,0.0,0.0]
[1780383928888,57.29,69731.66,0.0,-1.0,0.0,0.0]
[1780383929893,57.29,69729.1,0.0,-1.0,0.0,0.0]
[1780383931907,57.29,69739.67,0.0,-1.0,0.0,0.0]
[1780383932914,57.29,69750.49,0.0,-1.0,0.0,0.0]
[1780383933921,57.29,69765.48,0.0,-1.0,0.0,0.0]
[1780383934928,57.29,69764.59,0.0,-1.0,0.0,0.0]
[1780383939963,57.29,69765.03,0.0,-1.0,0.0,0.0]
[1780383944998,57.29,69760.31,0.0,-1.0,0.0,0.0]
[1780383946010,57.29,69769.3,0.0,-1.0,0.0,0.0]
[1780383947012,57.29,69769.08,0.0,-1.0,0.0,0.0]
[1780383950033,57.29,69775.27,0.0,-1.0,0.0,0.0]
[1780383952055,57.29,69786.75,0.0,-1.0,0.0,0.0]
[1780383953062,57.29,69791.88,0.0,-1.0,0.0,0.0]
[1780383954068,57.29,69797.27,0.0,-1.0,0.0,0.0]
[1780383959104,57.29,69792.56,0.0,-1.0,0.0,0.0]
[1780383961124,57.29,69786.31,0.0,-1.0,0.0,0.0]
[1780383963136,57.29,69769.76,0.0,-1.0,0.0,0.0]
[1780383966163,57.29,69746.54,0.0,-1.0,0.0,0.0]
[1780383967160,57.29,69746.54,0.0,-1.0,0.0,0.0]
[1780383968168,57.29,69742.18,0.0,-1.0,0.0,0.0]
[1780383973203,57.29,69742.01,0.0,-1.0,0.0,0.0]
[1780383974210,57.29,69749.35,0.0,-1.0,0.0,0.0]
[1780383976230,57.29,69755.01,0.0,-1.0,0.0,0.0]
[1780383978238,57.29,69758.55,0.0,-1.0,0.0,0.0]
[1780383979245,57.29,69767.18,0.0,-1.0,0.0,0.0]
[1780383980252,57.29,69773.76,0.0,-1.0,0.0,0.0]
[1780383982266,57.29,69766.83,0.0,-1.0,0.0,0.0]
[1780383983274,57.29,69759.69,0.0,-1.0,0.0,0.0]
[1780383985287,57.29,69755.24,0.0,-1.0,0.0,0.0]
[1780383990323,57.29,69761.68,0.0,-1.0,0.0,0.0]
[1780383991329,57.29,69766.26,0.0,-1.0,0.0,0.0]
[1780383992336,57.29,69774.66,0.0,-1.0,0.0,0.0]
[1780383996375,57.29,69773.0,0.0,-1.0,0.0,0.0]
[1780383997371,57.29,69772.64,0.0,-1.0,0.0,0.0]
[1780383998378,57.29,69760.22,0.0,-1.0,0.0,0.0]
[1780384000392,57.29,69754.27,0.0,-1.0,0.0,0.0]
[1780384002406,57.29,69750.07,0.0,-1.0,0.0,0.0]
[1780384005427,57.29,69758.36,0.0,-1.0,0.0,0.0]
[1780384006446,57.29,69766.38,0.0,-1.0,0.0,0.0]
[1780384008451,57.29,69766.82,0.0,-1.0,0.0,0.0]
[1780384013489,57.29,69771.77,0.0,-1.0,0.0,0.0]
[1780384016519,57.29,69765.77,0.0,-1.0,0.0,0.0]
[1780384021545,57.29,69765.37,0.0,-1.0,0.0,0.0]
[1780384022559,57.29,69755.15,0.0,-1.0,0.0,0.0]
[1780384023560,57.29,69750.4,0.0,-1.0,0.0,0.0]
[1780384025574,57.29,69745.95,0.0,-1.0,0.0,0.0]
[1780384026588,57.29,69737.66,0.0,-1.0,0.0,0.0]
[1780384027587,57.29,69737.71,0.0,-1.0,0.0,0.0]
[1780384030608,57.29,69745.57,0.0,-1.0,0.0,0.0]
[1780384033630,57.29,69752.56,0.0,-1.0,0.0,0.0]
[1780384034638,57.29,69757.59,0.0,-1.0,0.0,0.0]
[1780384035645,57.29,69759.59,0.0,-1.0,0.0,0.0]
[1780384037659,57.29,69771.17,0.0,-1.0,0.0,0.0]
[1780384038664,57.29,69771.87,0.0,-1.0,0.0,0.0]
[1780384042692,57.29,69765.24,0.0,-1.0,0.0,0.0]
[1780384043700,57.29,69751.22,0.0,-1.0,0.0,0.0]
[1780384044706,57.29,69748.1,0.0,-1.0,0.0,0.0]
[1780384046732,57.29,69748.4,0.0,-1.0,0.0,0.0]
[1780384051757,57.29,69752.75,0.0,-1.0,0.0,0.0]
[1780384055784,57.29,69757.61,0.0,-1.0,0.0,0.0]
[1780384056802,57.29,69763.8,0.0,-1.0,0.0,0.0]
[1780384058816,57.29,69766.54,0.0,-1.0,0.0,0.0]
[1780384061828,57.29,69771.79,0.0,-1.0,0.0,0.0]
[1780384063842,57.29,69784.13,0.0,-1.0,0.0,0.0]
[1780384064848,57.29,69793.91,0.0,-1.0,0.0,0.0]
[1780384065856,57.29,69798.05,0.0,-1.0,0.0,0.0]
[1780384066874,57.29,69801.99,0.0,-1.0,0.0,0.0]
[1780384071899,57.29,69815.0,0.0,-1.0,0.0,0.0]
[1780384072910,57.29,69822.81,0.0,-1.0,0.0,0.0]
[1780384073915,57.29,69825.71,0.0,-1.0,0.0,0.0]
[1780384076943,57.29,69834.78,0.0,-1.0,0.0,0.0]
[1780384078949,57.29,69842.1,0.0,-1.0,0.0,0.0]
[1780384079956,57.29,69851.07,0.0,-1.0,0.0,0.0]
[1780384080963,57.29,69853.48,0.0,-1.0,0.0,0.0]
[1780384082979,57.29,69847.88,0.0,-1.0,0.0,0.0]
[1780384084995,57.29,69844.84,0.0,-1.0,0.0,0.0]
[1780384087017,57.29,69852.91,0.0,-1.0,0.0,0.0]
[1780384089025,57.29,69856.94,0.0,-1.0,0.0,0.0]
[1780384091039,57.29,69859.56,0.0,-1.0,0.0,0.0]
[1780384093054,57.29,69865.5,0.0,-1.0,0.0,0.0]
[1780384097097,57.29,69878.51,0.0,-1.0,0.0,0.0]
[1780384098089,57.29,69878.47,0.0,-1.0,0.0,0.0]
[1780384100103,57.29,69877.54,0.0,-1.0,0.0,0.0]
[1780384104132,57.29,69872.28,0.0,-1.0,0.0,0.0]
[1780384109166,57.29,69872.89,0.0,-1.0,0.0,0.0]
[1780384111180,57.29,69865.61,0.0,-1.0,0.0,0.0]
[1780384113194,57.29,69858.76,0.0,-1.0,0.0,0.0]
[1780384115208,57.29,69856.42,0.0,-1.0,0.0,0.0]
[1780384116215,57.29,69845.58,0.0,-1.0,0.0,0.0]
[1780384117242,57.29,69845.07,0.0,-1.0,0.0,0.0]
[1780384122256,57.29,69847.05,0.0,-1.0,0.0,0.0]
[1780384124271,57.29,69852.17,0.0,-1.0,0.0,0.0]
[1780384129307,57.29,69854.33,0.0,-1.0,0.0,0.0]
[1780384130313,57.29,69859.48,0.0,-1.0,0.0,0.0]
[1780384131323,57.29,69865.67,0.0,-1.0,0.0,0.0]
[1780384136356,57.29,69869.78,0.0,-1.0,0.0,0.0]
[1780384141392,57.29,69878.12,0.0,-1.0,0.0,0.0]
[1780384144412,57.29,69888.4,0.0,-1.0,0.0,0.0]
[1780384145419,57.29,69896.11,0.0,-1.0,0.0,0.0]
[1780384150454,57.29,69889.84,0.0,-1.0,0.0,0.0]
[1780384155489,57.29,69884.53,0.0,-1.0,0.0,0.0]
[1780384160526,57.29,69880.38,0.0,-1.0,0.0,0.0]
[1780384165560,57.29,69882.18,0.0,-1.0,0.0,0.0]
[1780384167603,57.29,69873.25,0.0,-1.0,0.0,0.0]
[1780384169589,57.29,69870.88,0.0,-1.0,0.0,0.0]
[1780384174624,57.29,69873.43,0.0,-1.0,0.0,0.0]
[1780384179660,57.29,69872.37,0.0,-1.0,0.0,0.0]
[1780384184694,57.29,69866.63,0.0,-1.0,0.0,0.0]
[1780384189730,57.29,69865.27,0.0,-1.0,0.0,0.0]
[1780384192752,57.29,69850.69,0.0,-1.0,0.0,0.0]
[1780384193757,57.29,69850.82,0.0,-1.0,0.0,0.0]
[1780384198793,57.29,69856.78,0.0,-1.0,0.0,0.0]
[1780384200805,57.29,69861.4,0.0,-1.0,0.0,0.0]
[1780384202824,57.29,69871.36,0.0,-1.0,0.0,0.0]
[1780384203831,57.29,69872.51,0.0,-1.0,0.0,0.0]
[1780384206853,57.29,69880.48,0.0,-1.0,0.0,0.0]
[1780384207905,57.29,69892.04,0.0,-1.0,0.0,0.0]
[1780384209875,57.29,69893.24,0.0,-1.0,0.0,0.0]
[1780384214909,57.29,69889.92,0.0,-1.0,0.0,0.0]
[1780384216924,57.29,69881.09,0.0,-1.0,0.0,0.0]
[1780384217975,57.29,69870.98,0.0,-1.0,0.0,0.0]
[1780384218937,57.29,69870.98,0.0,-1.0,0.0,0.0]
[1780384222966,57.29,69858.8,0.0,-1.0,0.0,0.0]
[1780384223973,57.29,69857.48,0.0,-1.0,0.0,0.0]
[1780384228046,57.29,69865.28,0.0,-1.0,0.0,0.0]
[1780384231021,57.29,69856.76,0.0,-1.0,0.0,0.0]
[1780384232028,57.29,69855.6,0.0,-1.0,0.0,0.0]
[1780384236058,57.29,69860.97,0.0,-1.0,0.0,0.0]
[1780384238116,57.29,69863.08,0.0,-1.0,0.0,0.0]
[1780384241098,57.29,69870.31,0.0,-1.0,0.0,0.0]
[1780384243111,57.29,69888.77,0.0,-1.0,0.0,0.0]
[1780384244118,57.29,69886.0,0.0,-1.0,0.0,0.0]
[1780384245124,57.29,69880.86,0.0,-1.0,0.0,0.0]
[1780384247137,57.29,69883.26,0.0,-1.0,0.0,0.0]
[1780384250158,57.29,69892.28,0.0,-1.0,0.0,0.0]
[1780384251165,57.29,69893.04,0.0,-1.0,0.0,0.0]
[1780384256199,57.29,69897.45,0.0,-1.0,0.0,0.0]
[1780384260227,57.29,69907.17,0.0,-1.0,0.0,0.0]
[1780384261234,57.29,69907.25,0.0,-1.0,0.0,0.0]
[1780384266269,57.29,69906.17,0.0,-1.0,0.0,0.0]
[1780384268331,57.29,69912.83,0.0,-1.0,0.0,0.0]
[1780384274325,57.29,69912.43,0.0,-1.0,0.0,0.0]
[1780384279361,57.29,69910.35,0.0,-1.0,0.0,0.0]
[1780384282382,57.29,69917.03,0.0,-1.0,0.0,0.0]
[1780384284397,57.29,69924.33,0.0,-1.0,0.0,0.0]
[1780384286413,57.29,69927.46,0.0,-1.0,0.0,0.0]
[1780384288475,57.29,69932.77,0.0,-1.0,0.0,0.0]
[1780384290442,57.29,69937.54,0.0,-1.0,0.0,0.0]
[1780384291452,57.29,69942.9,0.0,-1.0,0.0,0.0]
[1780384292455,57.29,69944.66,0.0,-1.0,0.0,0.0]
[1780384294472,57.29,69931.97,0.0,-1.0,0.0,0.0]
[1780384295479,57.29,69931.16,0.0,-1.0,0.0,0.0]
[1780384300513,57.29,69928.1,0.0,-1.0,0.0,0.0]
[1780384305548,57.29,69931.9,0.0,-1.0,0.0,0.0]
[1780384310584,57.29,69930.28,0.0,-1.0,0.0,0.0]
[1780384315617,57.29,69934.18,0.0,-1.0,0.0,0.0]
[1780384317634,57.29,69939.85,0.0,-1.0,0.0,0.0]
[1780384318689,57.29,69933.97,0.0,-1.0,0.0,0.0]
[1780384322701,57.29,69920.71,0.0,-1.0,0.0,0.0]
[1780384323691,57.29,69908.22,0.0,-1.0,0.0,0.0]
[1780384324700,57.29,69899.09,0.0,-1.0,0.0,0.0]
[1780384329733,57.29,69894.66,0.0,-1.0,0.0,0.0]
[1780384332754,57.29,69887.27,0.0,-1.0,0.0,0.0]
[1780384337790,57.29,69890.6,0.0,-1.0,0.0,0.0]
[1780384340811,57.29,69898.77,0.0,-1.0,0.0,0.0]
[1780384341818,57.29,69900.42,0.0,-1.0,0.0,0.0]
[1780384346853,57.29,69900.48,0.0,-1.0,0.0,0.0]
[1780384349876,57.29,69903.6,0.0,-1.0,0.0,0.0]
[1780384350881,57.29,69914.79,0.0,-1.0,0.0,0.0]
[1780384351887,57.29,69916.67,0.0,-1.0,0.0,0.0]
[1780384356933,57.29,69907.22,0.0,-1.0,0.0,0.0]
[1780384357940,57.29,69898.26,0.0,-1.0,0.0,0.0]
[1780384358972,57.29,69898.59,0.0,-1.0,0.0,0.0]
[1780384363982,57.29,69898.29,0.0,-1.0,0.0,0.0]
[1780384369042,57.29,69897.09,0.0,-1.0,0.0,0.0]
[1780384372042,57.29,69905.41,0.0,-1.0,0.0,0.0]
[1780384373048,57.29,69906.99,0.0,-1.0,0.0,0.0]
[1780384378084,57.29,69911.08,0.0,-1.0,0.0,0.0]
[1780384381105,57.29,69906.04,0.0,-1.0,0.0,0.0]
[1780384384129,57.29,69899.55,0.0,-1.0,0.0,0.0]
[1780384389183,57.29,69897.96,0.0,-1.0,0.0,0.0]
[1780384394199,57.29,69901.57,0.0,-1.0,0.0,0.0]
[1780384397221,57.29,69906.62,0.0,-1.0,0.0,0.0]
[1780384402254,57.29,69904.75,0.0,-1.0,0.0,0.0]
[1780384407290,57.29,69910.67,0.0,-1.0,0.0,0.0]
[1780384409304,57.29,69915.87,0.0,-1.0,0.0,0.0]
[1780384413333,57.29,69910.62,0.0,-1.0,0.0,0.0]
[1780384419393,57.29,69911.94,0.0,-1.0,0.0,0.0]
[1780384424410,57.29,69910.91,0.0,-1.0,0.0,0.0]
[1780384427432,57.29,69925.94,0.0,-1.0,0.0,0.0]
[1780384428441,57.29,69931.82,0.0,-1.0,0.0,0.0]
[1780384429465,57.29,69940.8,0.0,-1.0,0.0,0.0]
[1780384431458,57.29,69944.08,0.0,-1.0,0.0,0.0]
[1780384436493,57.29,69940.77,0.0,-1.0,0.0,0.0]
[1780384441530,57.29,69950.76,0.0,-1.0,0.0,0.0]
[1780384442535,57.29,69953.55,0.0,-1.0,0.0,0.0]
[1780384446565,57.29,69957.52,0.0,-1.0,0.0,0.0]
[1780384451600,57.29,69955.71,0.0,-1.0,0.0,0.0]
[1780384454620,57.29,69945.83,0.0,-1.0,0.0,0.0]
[1780384457642,57.29,69941.38,0.0,-1.0,0.0,0.0]
[1780384462676,57.29,69943.08,0.0,-1.0,0.0,0.0]
[1780384467713,57.29,69946.58,0.0,-1.0,0.0,0.0]
[1780384473757,57.29,69947.44,0.0,-1.0,0.0,0.0]
[1780384478791,57.29,69949.51,0.0,-1.0,0.0,0.0]
[1780384484833,57.29,69948.73,0.0,-1.0,0.0,0.0]
[1780384489899,57.29,69949.17,0.0,-1.0,0.0,0.0]
[1780384494902,57.29,69948.73,0.0,-1.0,0.0,0.0]
[1780384499970,57.29,69945.53,0.0,-1.0,0.0,0.0]
[1780384501951,57.29,69948.13,0.0,-1.0,0.0,0.0]
[1780384506987,57.29,69953.76,0.0,-1.0,0.0,0.0]
[1780384509002,57.29,69960.75,0.0,-1.0,0.0,0.0]
[1780384510040,57.29,69972.31,0.0,-1.0,0.0,0.0]
[1780384511016,57.29,69971.91,0.0,-1.0,0.0,0.0]
[1780384512029,57.29,69980.92,0.0,-1.0,0.0,0.0]
[1780384513032,57.29,69984.87,0.0,-1.0,0.0,0.0]
[1780384516064,57.29,69986.83,0.0,-1.0,0.0,0.0]
[1780384519082,57.29,69992.17,0.0,-1.0,0.0,0.0]
[1780384520115,57.29,70002.2,0.0,-1.0,0.0,0.0]
[1780384522106,57.29,70005.05,0.0,-1.0,0.0,0.0]
[1780384527141,57.29,70008.69,0.0,-1.0,0.0,0.0]
[1780384530184,57.29,70010.27,0.0,-1.0,0.0,0.0]
[1780384533183,57.29,70014.39,0.0,-1.0,0.0,0.0]
[1780384536203,57.29,70007.54,0.0,-1.0,0.0,0.0]
[1780384537211,57.29,70005.91,0.0,-1.0,0.0,0.0]
[1780384538218,57.29,70019.17,0.0,-1.0,0.0,0.0]
[1780384539224,57.29,70022.5,0.0,-1.0,0.0,0.0]
[1780384542245,57.29,70024.11,0.0,-1.0,0.0,0.0]
[1780384547280,57.29,70030.93,0.0,-1.0,0.0,0.0]
[1780384552315,57.29,70026.51,0.0,-1.0,0.0,0.0]
[1780384557351,57.29,70023.83,0.0,-1.0,0.0,0.0]
[1780384562387,57.29,70030.44,0.0,-1.0,0.0,0.0]
[1780384564401,57.29,70036.71,0.0,-1.0,0.0,0.0]
[1780384565408,57.29,70045.48,0.0,-1.0,0.0,0.0]
[1780384566416,57.29,70044.6,0.0,-1.0,0.0,0.0]
[1780384571450,57.29,70042.5,0.0,-1.0,0.0,0.0]
[1780384576489,57.29,70045.22,0.0,-1.0,0.0,0.0]
[1780384580547,57.29,70052.1,0.0,-1.0,0.0,0.0]
[1780384582535,57.29,70060.51,0.0,-1.0,0.0,0.0]
[1780384583543,57.29,70066.32,0.0,-1.0,0.0,0.0]
[1780384584550,57.29,70066.9,0.0,-1.0,0.0,0.0]
[1780384586565,57.29,70073.65,0.0,-1.0,0.0,0.0]
[1780384591597,57.29,70073.81,0.0,-1.0,0.0,0.0]
[1780384593613,57.29,70071.74,0.0,-1.0,0.0,0.0]
[1780384595626,57.29,70076.03,0.0,-1.0,0.0,0.0]
[1780384600691,57.29,70067.21,0.0,-1.0,0.0,0.0]
[1780384605700,57.29,70072.54,0.0,-1.0,0.0,0.0]
[1780384607711,57.29,70074.76,0.0,-1.0,0.0,0.0]
[1780384612754,57.29,70081.63,0.0,-1.0,0.0,0.0]
[1780384617787,57.29,70078.68,0.0,-1.0,0.0,0.0]
[1780384622824,57.29,70077.13,0.0,-1.0,0.0,0.0]
[1780384626852,57.29,70085.0,0.0,-1.0,0.0,0.0]
[1780384628866,57.29,70087.33,0.0,-1.0,0.0,0.0]
[1780384633903,57.29,70083.48,0.0,-1.0,0.0,0.0]
[1780384638939,57.29,70082.97,0.0,-1.0,0.0,0.0]
[1780384639946,57.29,70065.21,0.0,-1.0,0.0,0.0]
[1780384640956,57.29,70069.97,0.0,-1.0,0.0,0.0]
[1780384642968,57.29,70079.65,0.0,-1.0,0.0,0.0]
[1780384644981,57.29,70082.05,0.0,-1.0,0.0,0.0]
[1780384649011,57.29,70093.22,0.0,-1.0,0.0,0.0]
[1780384650018,57.29,70101.5,0.0,-1.0,0.0,0.0]
[1780384651070,57.29,70101.48,0.0,-1.0,0.0,0.0]
[1780384654044,57.29,70109.83,0.0,-1.0,0.0,0.0]
[1780384655053,57.29,70118.23,0.0,-1.0,0.0,0.0]
[1780384656059,57.29,70118.39,0.0,-1.0,0.0,0.0]
[1780384661170,57.29,70120.93,0.0,-1.0,0.0,0.0]
[1780384667139,57.29,70124.08,0.0,-1.0,0.0,0.0]
[1780384668148,57.29,70117.65,0.0,-1.0,0.0,0.0]
[1780384669153,57.29,70115.22,0.0,-1.0,0.0,0.0]
[1780384674192,57.29,70114.91,0.0,-1.0,0.0,0.0]
[1780384679225,57.29,70110.71,0.0,-1.0,0.0,0.0]
[1780384684260,57.29,70107.64,0.0,-1.0,0.0,0.0]
[1780384688290,57.29,70113.77,0.0,-1.0,0.0,0.0]
[1780384689295,57.29,70117.04,0.0,-1.0,0.0,0.0]
[1780384691380,57.29,70133.72,0.0,-1.0,0.0,0.0]
[1780384692317,57.29,70133.72,0.0,-1.0,0.0,0.0]
[1780384694332,57.29,70137.96,0.0,-1.0,0.0,0.0]
[1780384695336,57.29,70143.67,0.0,-1.0,0.0,0.0]
[1780384696344,57.29,70143.02,0.0,-1.0,0.0,0.0]
[1780384699365,57.29,70119.63,0.0,-1.0,0.0,0.0]
[1780384700371,57.29,70117.07,0.0,-1.0,0.0,0.0]
[1780384705406,57.29,70117.2,0.0,-1.0,0.0,0.0]
[1780384710442,57.29,70123.03,0.0,-1.0,0.0,0.0]
[1780384713463,57.29,70117.93,0.0,-1.0,0.0,0.0]
[1780384715476,57.29,70123.55,0.0,-1.0,0.0,0.0]
[1780384720511,57.29,70132.2,0.0,-1.0,0.0,0.0]
[1780384721590,57.29,70142.38,0.0,-1.0,0.0,0.0]
[1780384723532,57.29,70143.99,0.0,-1.0,0.0,0.0]
[1780384726554,57.29,70137.74,0.0,-1.0,0.0,0.0]
[1780384728592,57.29,70147.02,0.0,-1.0,0.0,0.0]
[1780384730587,57.29,70144.87,0.0,-1.0,0.0,0.0]
[1780384733609,57.29,70141.19,0.0,-1.0,0.0,0.0]
[1780384736630,57.29,70146.2,0.0,-1.0,0.0,0.0]
[1780384741735,57.29,70132.54,0.0,-1.0,0.0,0.0]
[1780384743680,57.29,70126.97,0.0,-1.0,0.0,0.0]
[1780384744685,57.29,70126.97,0.0,-1.0,0.0,0.0]
[1780384746700,57.29,70117.58,0.0,-1.0,0.0,0.0]
[1780384747706,57.29,70114.73,0.0,-1.0,0.0,0.0]
[1780384750727,57.29,70107.73,0.0,-1.0,0.0,0.0]
[1780384751808,57.29,70101.08,0.0,-1.0,0.0,0.0]
[1780384753749,57.29,70094.5,0.0,-1.0,0.0,0.0]
[1780384754756,57.29,70089.46,0.0,-1.0,0.0,0.0]
[1780384755764,57.29,70088.38,0.0,-1.0,0.0,0.0]
[1780384760797,57.29,70092.63,0.0,-1.0,0.0,0.0]
[1780384765833,57.29,70092.7,0.0,-1.0,0.0,0.0]
[1780384769861,57.29,70098.63,0.0,-1.0,0.0,0.0]
[1780384774895,57.29,70096.85,0.0,-1.0,0.0,0.0]
[1780384779932,57.29,70091.55,0.0,-1.0,0.0,0.0]
[1780384785975,57.29,70090.65,0.0,-1.0,0.0,0.0]
[1780384791010,57.29,70086.26,0.0,-1.0,0.0,0.0]
[1780384796049,57.29,70085.42,0.0,-1.0,0.0,0.0]
[1780384801082,57.29,70084.42,0.0,-1.0,0.0,0.0]
[1780384804103,57.29,70076.98,0.0,-1.0,0.0,0.0]
[1780384805111,57.29,70074.02,0.0,-1.0,0.0,0.0]
[1780384806120,57.29,70067.8,0.0,-1.0,0.0,0.0]
[1780384807125,57.29,70063.9,0.0,-1.0,0.0,0.0]
[1780384808134,57.29,70057.6,0.0,-1.0,0.0,0.0]
[1780384809141,57.29,70060.02,0.0,-1.0,0.0,0.0]
[1780384814176,57.29,70066.76,0.0,-1.0,0.0,0.0]
[1780384817197,57.29,70072.22,0.0,-1.0,0.0,0.0]
[1780384822308,57.29,70066.53,0.0,-1.0,0.0,0.0]
[1780384828276,57.29,70067.17,0.0,-1.0,0.0,0.0]
[1780384832379,57.29,70071.82,0.0,-1.0,0.0,0.0]
[1780384838344,57.29,70077.4,0.0,-1.0,0.0,0.0]
[1780384843379,57.29,70081.8,0.0,-1.0,0.0,0.0]
[1780384848451,57.29,70083.62,0.0,-1.0,0.0,0.0]
[1780384850462,57.29,70078.09,0.0,-1.0,0.0,0.0]
[1780384852518,57.29,70066.28,0.0,-1.0,0.0,0.0]
[1780384854495,57.29,70066.94,0.0,-1.0,0.0,0.0]
[1780384858519,57.29,70072.1,0.0,-1.0,0.0,0.0]
[1780384862594,57.29,70064.79,0.0,-1.0,0.0,0.0]
[1780384864562,57.29,70056.2,0.0,-1.0,0.0,0.0]
[1780384865569,57.29,70054.7,0.0,-1.0,0.0,0.0]
[1780384866577,57.29,70043.96,0.0,-1.0,0.0,0.0]
[1780384867584,57.29,70037.78,0.0,-1.0,0.0,0.0]
[1780384868594,57.29,70027.52,0.0,-1.0,0.0,0.0]
[1780384869598,57.29,70020.08,0.0,-1.0,0.0,0.0]
[1780384870607,57.29,70018.14,0.0,-1.0,0.0,0.0]
[1780384873627,57.29,70011.9,0.0,-1.0,0.0,0.0]
[1780384874637,57.29,70011.02,0.0,-1.0,0.0,0.0]
[1780384878669,57.29,70017.48,0.0,-1.0,0.0,0.0]
[1780384881694,57.29,70028.76,0.0,-1.0,0.0,0.0]
[1780384882736,57.29,70037.56,0.0,-1.0,0.0,0.0]
[1780384883701,57.29,70037.56,0.0,-1.0,0.0,0.0]
[1780384888736,57.29,70028.36,0.0,-1.0,0.0,0.0]
[1780384892805,57.29,70034.76,0.0,-1.0,0.0,0.0]
[1780384898807,57.29,70039.55,0.0,-1.0,0.0,0.0]
[1780384903841,57.29,70039.17,0.0,-1.0,0.0,0.0]
[1780384908876,57.29,70038.59,0.0,-1.0,0.0,0.0]
[1780384913912,57.29,70039.96,0.0,-1.0,0.0,0.0]
[1780384918947,57.29,70040.09,0.0,-1.0,0.0,0.0]
[1780384923981,57.29,70036.44,0.0,-1.0,0.0,0.0]
[1780384929016,57.29,70037.13,0.0,-1.0,0.0,0.0]
[1780384934051,57.29,70038.84,0.0,-1.0,0.0,0.0]
[1780384939087,57.29,70035.66,0.0,-1.0,0.0,0.0]
[1780384944121,57.29,70037.59,0.0,-1.0,0.0,0.0]
[1780384949156,57.29,70042.08,0.0,-1.0,0.0,0.0]
[1780384951169,57.29,70034.83,0.0,-1.0,0.0,0.0]
[1780384956212,57.29,70031.98,0.0,-1.0,0.0,0.0]
[1780384961248,57.29,70036.3,0.0,-1.0,0.0,0.0]
[1780384966283,57.29,70036.82,0.0,-1.0,0.0,0.0]
[1780384971317,57.29,70032.8,0.0,-1.0,0.0,0.0]
[1780384976352,57.29,70032.66,0.0,-1.0,0.0,0.0]
[1780384981390,57.29,70032.28,0.0,-1.0,0.0,0.0]
[1780384983455,57.29,70023.73,0.0,-1.0,0.0,0.0]
[1780384987432,57.29,70020.0,0.0,-1.0,0.0,0.0]
[1780384988439,57.29,70014.69,0.0,-1.0,0.0,0.0]
[1780384990454,57.29,70008.18,0.0,-1.0,0.0,0.0]
[1780384993524,57.29,70014.34,0.0,-1.0,0.0,0.0]
[1780384995487,57.29,70017.09,0.0,-1.0,0.0,0.0]
[1780385000522,57.29,70020.09,0.0,-1.0,0.0,0.0]
[1780385005558,57.29,70015.53,0.0,-1.0,0.0,0.0]
[1780385010596,57.29,70011.62,0.0,-1.0,0.0,0.0]
[1780385015634,57.29,70010.64,0.0,-1.0,0.0,0.0]
[1780385016639,57.29,70001.95,0.0,-1.0,0.0,0.0]
[1780385017645,57.29,69996.56,0.0,-1.0,0.0,0.0]
[1780385018653,57.29,69994.78,0.0,-1.0,0.0,0.0]
[1780385023734,57.29,69994.74,0.0,-1.0,0.0,0.0]
[1780385027716,57.29,69994.85,0.0,-1.0,0.0,0.0]
[1780385030737,57.29,70011.16,0.0,-1.0,0.0,0.0]
[1780385031745,57.29,70009.2,0.0,-1.0,0.0,0.0]
[1780385036799,57.29,70014.89,0.0,-1.0,0.0,0.0]
[1780385037791,57.29,70005.57,0.0,-1.0,0.0,0.0]
[1780385038798,57.29,69997.56,0.0,-1.0,0.0,0.0]
[1780385039805,57.29,69997.73,0.0,-1.0,0.0,0.0]
[1780385044842,57.29,69998.07,0.0,-1.0,0.0,0.0]
[1780385048870,57.29,69992.11,0.0,-1.0,0.0,0.0]
[1780385053967,57.29,69993.31,0.0,-1.0,0.0,0.0]
[1780385058939,57.29,69983.69,0.0,-1.0,0.0,0.0]
[1780385059949,57.29,69969.23,0.0,-1.0,0.0,0.0]
[1780385061960,57.29,69964.12,0.0,-1.0,0.0,0.0]
[1780385062967,57.29,69960.63,0.0,-1.0,0.0,0.0]
[1780385068015,57.29,69965.31,0.0,-1.0,0.0,0.0]
[1780385073044,57.29,69969.86,0.0,-1.0,0.0,0.0]
[1780385078080,57.29,69971.24,0.0,-1.0,0.0,0.0]
[1780385083115,57.29,69975.25,0.0,-1.0,0.0,0.0]
[1780385088149,57.29,69975.69,0.0,-1.0,0.0,0.0]
[1780385093185,57.29,69973.47,0.0,-1.0,0.0,0.0]
[1780385094248,57.29,69964.05,0.0,-1.0,0.0,0.0]
[1780385096205,57.29,69956.64,0.0,-1.0,0.0,0.0]
[1780385098219,57.29,69944.23,0.0,-1.0,0.0,0.0]
[1780385100234,57.29,69938.32,0.0,-1.0,0.0,0.0]
[1780385102249,57.29,69924.98,0.0,-1.0,0.0,0.0]
[1780385103255,57.29,69914.87,0.0,-1.0,0.0,0.0]
[1780385104326,57.29,69883.45,0.0,-1.0,0.0,0.0]
[1780385105276,57.29,69883.25,0.0,-1.0,0.0,0.0]
[1780385107290,57.29,69875.66,0.0,-1.0,0.0,0.0]
[1780385108296,57.29,69870.34,0.0,-1.0,0.0,0.0]
[1780385113334,57.29,69867.18,0.0,-1.0,0.0,0.0]
[1780385114395,57.29,69849.83,0.0,-1.0,0.0,0.0]
[1780385115345,57.29,69849.76,0.0,-1.0,0.0,0.0]
[1780385116352,57.29,69841.32,0.0,-1.0,0.0,0.0]
[1780385120380,57.29,69831.71,0.0,-1.0,0.0,0.0]
[1780385121387,57.29,69824.7,0.0,-1.0,0.0,0.0]
[1780385124465,57.29,69811.0,0.0,-1.0,0.0,0.0]
[1780385125417,57.29,69811.05,0.0,-1.0,0.0,0.0]
[1780385127432,57.29,69805.13,0.0,-1.0,0.0,0.0]
[1780385130454,57.29,69820.06,0.0,-1.0,0.0,0.0]
[1780385131462,57.29,69835.38,0.0,-1.0,0.0,0.0]
[1780385132470,57.29,69847.88,0.0,-1.0,0.0,0.0]
[1780385135492,57.29,69841.15,0.0,-1.0,0.0,0.0]
[1780385138601,57.29,69835.9,0.0,-1.0,0.0,0.0]
[1780385139608,57.29,69849.43,0.0,-1.0,0.0,0.0]
[1780385143637,57.29,69841.59,0.0,-1.0,0.0,0.0]
[1780385146658,57.29,69833.8,0.0,-1.0,0.0,0.0]
[1780385151692,57.29,69834.79,0.0,-1.0,0.0,0.0]
[1780385156727,57.29,69836.45,0.0,-1.0,0.0,0.0]
[1780385161763,57.29,69837.79,0.0,-1.0,0.0,0.0]
[1780385164783,57.29,69825.3,0.0,-1.0,0.0,0.0]
[1780385165790,57.29,69821.81,0.0,-1.0,0.0,0.0]
[1780385169818,57.29,69821.54,0.0,-1.0,0.0,0.0]
[1780385170828,57.29,69827.31,0.0,-1.0,0.0,0.0]
[1780385171833,57.29,69819.84,0.0,-1.0,0.0,0.0]
[1780385172839,57.29,69802.77,0.0,-1.0,0.0,0.0]
[1780385173849,57.29,69802.16,0.0,-1.0,0.0,0.0]
[1780385174855,57.29,69789.21,0.0,-1.0,0.0,0.0]
[1780385175861,57.29,69788.2,0.0,-1.0,0.0,0.0]
[1780385176869,57.29,69795.88,0.0,-1.0,0.0,0.0]
[1780385177877,57.29,69800.75,0.0,-1.0,0.0,0.0]
[1780385178883,57.29,69806.42,0.0,-1.0,0.0,0.0]
[1780385179889,57.29,69806.07,0.0,-1.0,0.0,0.0]
[1780385184924,57.29,69808.42,0.0,-1.0,0.0,0.0]
[1780385189960,57.29,69812.01,0.0,-1.0,0.0,0.0]
[1780385191974,57.29,69817.17,0.0,-1.0,0.0,0.0]
[1780385194967,57.29,69828.62,0.0,-1.0,0.0,0.0]
[1780385199023,57.29,69815.18,0.0,-1.0,0.0,0.0]
[1780385200036,57.29,69808.34,0.0,-1.0,0.0,0.0]
[1780385201038,57.29,69805.85,0.0,-1.0,0.0,0.0]
[1780385203053,57.29,69796.78,0.0,-1.0,0.0,0.0]
[1780385204060,57.29,69792.96,0.0,-1.0,0.0,0.0]
[1780385207080,57.29,69791.58,0.0,-1.0,0.0,0.0]
[1780385211108,57.29,69800.09,0.0,-1.0,0.0,0.0]
[1780385213123,57.29,69801.58,0.0,-1.0,0.0,0.0]
[1780385214130,57.29,69806.81,0.0,-1.0,0.0,0.0]
[1780385215136,57.29,69809.37,0.0,-1.0,0.0,0.0]
[1780385217152,57.29,69815.86,0.0,-1.0,0.0,0.0]
[1780385222186,57.29,69811.89,0.0,-1.0,0.0,0.0]
[1780385223205,57.29,69805.36,0.0,-1.0,0.0,0.0]
[1780385224202,57.29,69803.01,0.0,-1.0,0.0,0.0]
[1780385229256,57.29,69808.9,0.0,-1.0,0.0,0.0]
[1780385234289,57.29,69803.35,0.0,-1.0,0.0,0.0]
[1780385236301,57.29,69800.87,0.0,-1.0,0.0,0.0]
[1780385237310,57.29,69794.69,0.0,-1.0,0.0,0.0]
[1780385238316,57.29,69785.34,0.0,-1.0,0.0,0.0]
[1780385243352,57.29,69780.81,0.0,-1.0,0.0,0.0]
[1780385248386,57.29,69786.64,0.0,-1.0,0.0,0.0]
[1780385253421,57.29,69792.94,0.0,-1.0,0.0,0.0]
[1780385258457,57.29,69786.76,0.0,-1.0,0.0,0.0]
[1780385260473,57.29,69780.49,0.0,-1.0,0.0,0.0]
[1780385265512,57.29,69771.82,0.0,-1.0,0.0,0.0]
[1780385266517,57.29,69764.7,0.0,-1.0,0.0,0.0]
[1780385269540,57.29,69756.69,0.0,-1.0,0.0,0.0]
[1780385272562,57.29,69744.95,0.0,-1.0,0.0,0.0]
[1780385273568,57.29,69731.28,0.0,-1.0,0.0,0.0]
[1780385274573,57.29,69724.39,0.0,-1.0,0.0,0.0]
[1780385276588,57.29,69730.29,0.0,-1.0,0.0,0.0]
[1780385278602,57.29,69736.08,0.0,-1.0,0.0,0.0]
[1780385280616,57.29,69743.21,0.0,-1.0,0.0,0.0]
[1780385282632,57.29,69735.39,0.0,-1.0,0.0,0.0]
[1780385283638,57.29,69728.32,0.0,-1.0,0.0,0.0]
[1780385288672,57.29,69733.37,0.0,-1.0,0.0,0.0]
[1780385291695,57.29,69749.39,0.0,-1.0,0.0,0.0]
[1780385292702,57.29,69760.58,0.0,-1.0,0.0,0.0]
[1780385294723,57.29,69768.06,0.0,-1.0,0.0,0.0]
[1780385296735,57.29,69785.19,0.0,-1.0,0.0,0.0]
[1780385298748,57.29,69793.18,0.0,-1.0,0.0,0.0]
[1780385302776,57.29,69808.04,0.0,-1.0,0.0,0.0]
[1780385305797,57.29,69813.49,0.0,-1.0,0.0,0.0]
[1780385310832,57.29,69813.14,0.0,-1.0,0.0,0.0]
[1780385314860,57.29,69806.85,0.0,-1.0,0.0,0.0]
[1780385320902,57.29,69804.18,0.0,-1.0,0.0,0.0]
[1780385325937,57.29,69800.74,0.0,-1.0,0.0,0.0]
[1780385330972,57.29,69801.23,0.0,-1.0,0.0,0.0]
[1780385331980,57.29,69792.21,0.0,-1.0,0.0,0.0]
[1780385332987,57.29,69769.6,0.0,-1.0,0.0,0.0]
[1780385333994,57.29,69759.62,0.0,-1.0,0.0,0.0]
[1780385335001,57.29,69759.36,0.0,-1.0,0.0,0.0]
[1780385340041,57.29,69764.18,0.0,-1.0,0.0,0.0]
[1780385341048,57.29,69769.7,0.0,-1.0,0.0,0.0]
[1780385342057,57.29,69774.18,0.0,-1.0,0.0,0.0]
[1780385344070,57.29,69777.92,0.0,-1.0,0.0,0.0]
[1780385349105,57.29,69771.28,0.0,-1.0,0.0,0.0]
[1780385354142,57.29,69773.43,0.0,-1.0,0.0,0.0]
[1780385359176,57.29,69774.31,0.0,-1.0,0.0,0.0]
[1780385364210,57.29,69776.03,0.0,-1.0,0.0,0.0]
[1780385369244,57.29,69777.21,0.0,-1.0,0.0,0.0]
[1780385374280,57.29,69779.81,0.0,-1.0,0.0,0.0]
[1780385379316,57.29,69780.89,0.0,-1.0,0.0,0.0]
[1780385384351,57.29,69781.99,0.0,-1.0,0.0,0.0]
[1780385387371,57.29,69791.22,0.0,-1.0,0.0,0.0]
[1780385388378,57.29,69791.16,0.0,-1.0,0.0,0.0]
[1780385393414,57.29,69799.29,0.0,-1.0,0.0,0.0]
[1780385395430,57.29,69807.5,0.0,-1.0,0.0,0.0]
[1780385396437,57.29,69806.98,0.0,-1.0,0.0,0.0]
[1780385401476,57.29,69806.02,0.0,-1.0,0.0,0.0]
[1780385406512,57.29,69811.02,0.0,-0.99778,0.0,0.0]
[1780385408521,57.29,69817.74,0.0,-0.99556,0.0,0.0]
[1780385411544,57.29,69826.6,0.0,-0.99556,0.0,0.0]
[1780385413558,57.29,69828.11,0.0,-0.99333,0.0,0.0]
[1780385418595,57.29,69830.16,0.0,-0.99111,0.0,0.0]
[1780385421614,57.29,69810.72,0.0,-0.98889,0.0,0.0]
[1780385422622,57.29,69815.47,0.0,-0.98889,0.0,0.0]
[1780385423636,57.29,69815.17,0.0,-0.98889,0.0,0.0]
[1780385424641,57.29,69807.94,0.0,-0.98667,0.0,0.0]
[1780385425648,57.29,69804.4,0.0,-0.98667,0.0,0.0]
[1780385430684,57.29,69807.34,0.0,-0.98444,0.0,0.0]
[1780385432699,57.29,69812.53,0.0,-0.98222,0.0,0.0]
[1780385434712,57.29,69814.71,0.0,-0.98222,0.0,0.0]
[1780385439747,57.29,69820.34,0.0,-0.98,0.0,0.0]
[1780385441760,57.29,69829.57,0.0,-0.97778,0.0,0.0]
[1780385442767,57.29,69832.09,0.0,-0.97778,0.0,0.0]
[1780385445789,57.29,69829.87,0.0,-0.97556,0.0,0.0]
[1780385447803,57.29,69825.9,0.0,-0.97556,0.0,0.0]
[1780385452839,57.29,69829.96,0.0,-0.97111,0.0,0.0]
[1780385454856,57.29,69831.95,0.0,-0.97111,0.0,0.0]
[1780385456866,57.29,69837.68,0.0,-0.96889,0.0,0.0]
[1780385461900,57.29,69840.3,0.0,-0.96667,0.0,0.0]
[1780385466941,57.29,69841.58,0.0,-0.96444,0.0,0.0]
[1780385468951,57.29,69849.04,0.0,-0.96222,0.0,0.0]
[1780385473989,57.29,69860.5,0.0,-0.96,0.0,0.0]
[1780385479024,57.29,69861.92,0.0,-0.95778,0.0,0.0]
[1780385484066,57.29,69861.64,0.0,-0.95556,0.0,0.0]
[1780385489097,57.29,69864.87,0.0,-0.95111,0.0,0.0]
[1780385494133,57.29,69872.23,0.0,-0.94889,0.0,0.0]
[1780385498160,57.29,69877.26,0.0,-0.94667,0.0,0.0]
[1780385502188,57.29,69878.15,0.0,-0.94444,0.0,0.0]
[1780385507224,57.29,69877.75,0.0,-0.94222,0.0,0.0]
[1780385512263,57.29,69881.71,0.0,-0.94,0.0,0.0]
[1780385513266,57.29,69889.46,0.0,-0.93778,0.0,0.0]
[1780385514273,57.29,69891.61,0.0,-0.93778,0.0,0.0]
[1780385517293,57.29,69905.67,0.0,-0.93556,0.0,0.0]
[1780385518300,57.29,69912.2,0.0,-0.93556,0.0,0.0]
[1780385519309,57.29,69920.6,0.0,-0.93556,0.0,0.0]
[1780385520317,57.29,69921.13,0.0,-0.93556,0.0,0.0]
[1780385525456,57.29,69922.11,0.0,-0.93111,0.0,0.0]
[1780385531393,57.29,69932.0,0.0,-0.92889,0.0,0.0]
[1780385532405,57.29,69937.53,0.0,-0.92667,0.0,0.0]
[1780385533406,57.29,69941.93,0.0,-0.92667,0.0,0.0]
[1780385534412,57.29,69955.04,0.0,-0.92667,0.0,0.0]
[1780385535419,57.29,69962.2,0.0,-0.92667,0.0,0.0]
[1780385536426,57.29,69965.21,0.0,-0.92444,0.0,0.0]
[1780385541462,57.29,69968.27,0.0,-0.92222,0.0,0.0]
[1780385542470,57.29,69973.48,0.0,-0.92222,0.0,0.0]
[1780385543478,57.29,69970.95,0.0,-0.92222,0.0,0.0]
[1780385548513,57.29,69974.72,0.0,-0.91778,0.0,0.0]
[1780385551534,57.29,69978.38,0.0,-0.91778,0.0,0.0]
[1780385553549,57.29,69984.0,0.0,-0.91556,0.0,0.0]
[1780385555575,57.29,69992.56,0.0,-0.91556,0.0,0.0]
[1780385556572,57.29,70002.27,0.0,-0.91333,0.0,0.0]
[1780385557586,57.29,70002.76,0.0,-0.91333,0.0,0.0]
[1780385558588,57.29,70008.04,0.0,-0.91333,0.0,0.0]
[1780385559597,57.29,70011.64,0.0,-0.91333,0.0,0.0]
[1780385561611,57.29,70014.62,0.0,-0.91111,0.0,0.0]
[1780385563624,57.29,70009.09,0.0,-0.91111,0.0,0.0]
[1780385568659,57.29,70008.23,0.0,-0.90667,0.0,0.0]
[1780385573695,57.29,70012.75,0.0,-0.90444,0.0,0.0]
[1780385576714,57.29,70016.25,0.0,-0.90222,0.0,0.0]
[1780385579734,57.29,70006.88,0.0,-0.90222,0.0,0.0]
[1780385580743,57.29,70003.55,0.0,-0.9,0.0,0.0]
[1780385583768,57.29,69986.67,0.0,-0.9,0.0,0.0]
[1780385584777,57.29,69993.71,0.0,-0.89778,0.0,0.0]
[1780385585783,57.29,69996.73,0.0,-0.89778,0.0,0.0]
[1780385586788,57.29,70002.88,0.0,-0.89778,0.0,0.0]
[1780385587795,57.29,70006.54,0.0,-0.89778,0.0,0.0]
[1780385592831,57.29,70004.01,0.0,-0.89333,0.0,0.0]
[1780385594847,57.29,69965.5,0.0,-0.89333,0.0,0.0]
[1780385595852,57.29,69952.56,0.0,-0.89333,0.0,0.0]
[1780385596861,57.29,69952.83,0.0,-0.89111,0.0,0.0]
[1780385597873,57.29,69960.42,0.0,-0.89111,0.0,0.0]
[1780385598874,57.29,69961.22,0.0,-0.89111,0.0,0.0]
[1780385599883,57.29,69968.03,0.0,-0.89111,0.0,0.0]
[1780385600889,57.29,69972.8,0.0,-0.88889,0.0,0.0]
[1780385602905,57.29,69975.95,0.0,-0.88889,0.0,0.0]
[1780385607939,57.29,69979.89,0.0,-0.88667,0.0,0.0]
[1780385609952,57.29,69990.75,0.0,-0.88444,0.0,0.0]
[1780385610958,57.29,70003.04,0.0,-0.88444,0.0,0.0]
[1780385611984,57.29,70013.26,0.0,-0.88444,0.0,0.0]
[1780385612985,57.29,70016.03,0.0,-0.88222,0.0,0.0]
[1780385613988,57.29,70009.2,0.0,-0.88222,0.0,0.0]
[1780385614995,57.29,70009.08,0.0,-0.88222,0.0,0.0]
[1780385620043,57.29,70010.52,0.0,-0.88,0.0,0.0]
[1780385624065,57.29,70021.07,0.0,-0.87778,0.0,0.0]
[1780385625076,57.29,70023.98,0.0,-0.87556,0.0,0.0]
[1780385630108,57.29,70023.82,0.0,-0.87333,0.0,0.0]
[1780385635151,57.29,70016.78,0.0,-0.87111,0.0,0.0]
[1780385640181,57.29,70009.84,0.0,-0.86889,0.0,0.0]
[1780385641186,57.29,69996.46,0.0,-0.86667,0.0,0.0]
[1780385642192,57.29,69988.58,0.0,-0.86667,0.0,0.0]
[1780385643200,57.29,69979.99,0.0,-0.86667,0.0,0.0]
[1780385648236,57.29,69975.85,0.0,-0.86444,0.0,0.0]
[1780385653270,57.29,69976.99,0.0,-0.86,0.0,0.0]
[1780385655285,57.29,69984.79,0.0,-0.86,0.0,0.0]
[1780385660322,57.29,69986.49,0.0,-0.85778,0.0,0.0]
[1780385665356,57.29,69983.58,0.0,-0.85333,0.0,0.0]
[1780385670391,57.29,69987.38,0.0,-0.85111,0.0,0.0]
[1780385671398,57.29,69996.9,0.0,-0.85111,0.0,0.0]
[1780385672406,57.29,70004.88,0.0,-0.85111,0.0,0.0]
[1780385673413,57.29,70005.52,0.0,-0.84889,0.0,0.0]
[1780385675426,57.29,70008.79,0.0,-0.84889,0.0,0.0]
[1780385680463,57.29,70009.8,0.0,-0.84667,0.0,0.0]
[1780385681470,57.29,70003.15,0.0,-0.84444,0.0,0.0]
[1780385682476,57.29,69995.56,0.0,-0.84444,0.0,0.0]
[1780385683483,57.29,69996.13,0.0,-0.84444,0.0,0.0]
[1780385686504,57.29,69988.95,0.0,-0.84222,0.0,0.0]
[1780385687512,57.29,69985.99,0.0,-0.84222,0.0,0.0]
[1780385692576,57.29,69988.58,0.0,-0.83778,0.0,0.0]
[1780385694596,57.29,69989.42,0.0,-0.83778,0.0,0.0]
[1780385699628,57.29,69992.92,0.0,-0.83556,0.0,0.0]
[1780385702653,57.29,69998.42,0.0,-0.83333,0.0,0.0]
[1780385704664,57.29,69992.4,0.0,-0.83111,0.0,0.0]
[1780385707684,57.29,69977.32,0.0,-0.83111,0.0,0.0]
[1780385708691,57.29,69972.9,0.0,-0.82889,0.0,0.0]
[1780385713727,57.29,69968.38,0.0,-0.82667,0.0,0.0]
[1780385718771,57.29,69968.96,0.0,-0.82444,0.0,0.0]
[1780385723803,57.29,69969.83,0.0,-0.82222,0.0,0.0]
[1780385728838,57.29,69971.05,0.0,-0.81778,0.0,0.0]
[1780385733873,57.29,69975.81,0.0,-0.81556,0.0,0.0]
[1780385736895,57.29,69979.91,0.0,-0.81333,0.0,0.0]
[1780385741930,57.29,69981.03,0.0,-0.81111,0.0,0.0]
[1780385743942,57.29,69970.49,0.0,-0.81111,0.0,0.0]
[1780385744951,57.29,69961.06,0.0,-0.80889,0.0,0.0]
[1780385745958,57.29,69963.01,0.0,-0.80889,0.0,0.0]
[1780385749987,57.29,69971.18,0.0,-0.80667,0.0,0.0]
[1780385750996,57.29,69980.33,0.0,-0.80667,0.0,0.0]
[1780385752000,57.29,69993.3,0.0,-0.80667,0.0,0.0]
[1780385753010,57.29,69996.44,0.0,-0.80444,0.0,0.0]
[1780385757044,57.29,70001.83,0.0,-0.80222,0.0,0.0]
[1780385759049,57.29,70003.83,0.0,-0.80222,0.0,0.0]
[1780385764084,57.29,70003.64,0.0,-0.8,0.0,0.0]
[1780385766098,57.29,70013.83,0.0,-0.79778,0.0,0.0]
[1780385767106,57.29,70015.47,0.0,-0.79778,0.0,0.0]
[1780385772140,57.29,70015.91,0.0,-0.79556,0.0,0.0]
[1780385774155,57.29,70021.24,0.0,-0.79333,0.0,0.0]
[1780385776174,57.29,70027.45,0.0,-0.79333,0.0,0.0]
[1780385778184,57.29,70035.69,0.0,-0.79111,0.0,0.0]
[1780385780200,57.29,70040.4,0.0,-0.79111,0.0,0.0]
[1780385782213,57.29,70043.7,0.0,-0.78889,0.0,0.0]
[1780385786240,57.29,70048.62,0.0,-0.78667,0.0,0.0]
[1780385788257,57.29,70055.26,0.0,-0.78667,0.0,0.0]
[1780385789263,57.29,70060.55,0.0,-0.78444,0.0,0.0]
[1780385790273,57.29,70057.03,0.0,-0.78444,0.0,0.0]
[1780385793308,57.29,70068.7,0.0,-0.78222,0.0,0.0]
[1780385794318,57.29,70076.08,0.0,-0.78222,0.0,0.0]
[1780385795306,57.29,70080.53,0.0,-0.78222,0.0,0.0]
[1780385796314,57.29,70081.08,0.0,-0.78222,0.0,0.0]
[1780385801347,57.29,70069.27,0.0,-0.77778,0.0,0.0]
[1780385805375,57.29,70059.07,0.0,-0.77556,0.0,0.0]
[1780385808397,57.29,70064.15,0.0,-0.77556,0.0,0.0]
[1780385813438,57.29,70066.51,0.0,-0.77111,0.0,0.0]
[1780385818477,57.29,70070.34,0.0,-0.76889,0.0,0.0]
[1780385820490,57.29,70062.21,0.0,-0.76889,0.0,0.0]
[1780385821494,57.29,70056.93,0.0,-0.76667,0.0,0.0]
[1780385826529,57.29,70056.81,0.0,-0.76444,0.0,0.0]
[1780385830558,57.29,70062.09,0.0,-0.76222,0.0,0.0]
[1780385835608,57.29,70081.84,0.0,-0.76,0.0,0.0]
[1780385840645,57.29,70083.82,0.0,-0.75778,0.0,0.0]
[1780385844674,57.29,70088.66,0.0,-0.75556,0.0,0.0]
[1780385848701,57.29,70091.21,0.0,-0.75333,0.0,0.0]
[1780385849714,57.29,70080.88,0.0,-0.75111,0.0,0.0]
[1780385850720,57.29,70079.48,0.0,-0.75111,0.0,0.0]
[1780385855851,57.29,70079.52,0.0,-0.74889,0.0,0.0]
[1780385861802,57.29,70077.94,0.0,-0.74444,0.0,0.0]
[1780385863807,57.29,70084.04,0.0,-0.74444,0.0,0.0]
[1780385866828,57.29,70077.87,0.0,-0.74222,0.0,0.0]
[1780385868842,57.29,70071.3,0.0,-0.74,0.0,0.0]
[1780385870855,57.29,70081.14,0.0,-0.74,0.0,0.0]
[1780385871862,57.29,70095.24,0.0,-0.74,0.0,0.0]
[1780385872873,57.29,70097.43,0.0,-0.73778,0.0,0.0]
[1780385875890,57.29,70100.73,0.0,-0.73778,0.0,0.0]
[1780385878913,57.29,70094.56,0.0,-0.73556,0.0,0.0]
[1780385881934,57.29,70102.75,0.0,-0.73333,0.0,0.0]
[1780385882940,57.29,70103.7,0.0,-0.73333,0.0,0.0]
[1780385887974,57.29,70097.8,0.0,-0.73111,0.0,0.0]
[1780385889988,57.29,70093.62,0.0,-0.72889,0.0,0.0]
[1780385895035,57.29,70094.79,0.0,-0.72667,0.0,0.0]
[1780385900073,57.29,70092.93,0.0,-0.72444,0.0,0.0]
[1780385905098,57.29,70096.14,0.0,-0.72,0.0,0.0]
[1780385908118,57.29,70102.18,0.0,-0.72,0.0,0.0]
[1780385910158,57.29,70097.55,0.0,-0.71778,0.0,0.0]
[1780385911148,57.29,70084.87,0.0,-0.71778,0.0,0.0]
[1780385912154,57.29,70067.15,0.0,-0.71778,0.0,0.0]
[1780385913161,57.29,70066.12,0.0,-0.71556,0.0,0.0]
[1780385918202,57.29,70064.64,0.0,-0.71333,0.0,0.0]
[1780385920213,57.29,70063.42,0.0,-0.71333,0.0,0.0]
[1780385923238,57.29,70056.37,0.0,-0.71111,0.0,0.0]
[1780385924243,57.29,70052.94,0.0,-0.71111,0.0,0.0]
[1780385925250,57.29,70047.78,0.0,-0.70889,0.0,0.0]
[1780385926258,57.29,70049.78,0.0,-0.70889,0.0,0.0]
[1780385928273,57.29,70054.07,0.0,-0.70889,0.0,0.0]
[1780385930286,57.29,70043.88,0.0,-0.70667,0.0,0.0]
[1780385931293,57.29,70046.29,0.0,-0.70667,0.0,0.0]
[1780385936330,57.29,70049.74,0.0,-0.70444,0.0,0.0]
[1780385941364,57.29,70048.59,0.0,-0.7,0.0,0.0]
[1780385946398,57.29,70051.68,0.0,-0.69778,0.0,0.0]
[1780385950434,57.29,70063.08,0.0,-0.69556,0.0,0.0]
[1780385952451,57.29,70068.76,0.0,-0.69556,0.0,0.0]
[1780385957482,57.29,70065.32,0.0,-0.69111,0.0,0.0]
[1780385961522,57.29,70059.52,0.0,-0.68889,0.0,0.0]
[1780385963526,57.29,70052.71,0.0,-0.68889,0.0,0.0]
[1780385968560,57.29,70053.34,0.0,-0.68667,0.0,0.0]
[1780385973596,57.29,70052.5,0.0,-0.68222,0.0,0.0]
[1780385974603,57.29,70066.02,0.0,-0.68222,0.0,0.0]
[1780385975609,57.29,70073.72,0.0,-0.68222,0.0,0.0]
[1780385979638,57.29,70077.61,0.0,-0.68,0.0,0.0]
[1780385984673,57.29,70073.79,0.0,-0.67778,0.0,0.0]
[1780385985681,57.29,70066.69,0.0,-0.67556,0.0,0.0]
[1780385990719,57.29,70065.84,0.0,-0.67333,0.0,0.0]
[1780385995750,57.29,70069.36,0.0,-0.67111,0.0,0.0]
[1780386000786,57.29,70071.93,0.0,-0.66889,0.0,0.0]
[1780386002801,57.29,70066.12,0.0,-0.66667,0.0,0.0]
[1780386007834,57.29,70058.35,0.0,-0.66444,0.0,0.0]
[1780386009848,57.29,70055.97,0.0,-0.66222,0.0,0.0]
[1780386013877,57.29,70064.4,0.0,-0.66,0.0,0.0]
[1780386014885,57.29,70061.68,0.0,-0.66,0.0,0.0]
[1780386019919,57.29,70065.18,0.0,-0.65778,0.0,0.0]
[1780386024956,57.29,70066.68,0.0,-0.65333,0.0,0.0]
[1780386029991,57.29,70067.38,0.0,-0.65111,0.0,0.0]
[1780386033010,57.29,70071.97,0.0,-0.64889,0.0,0.0]
[1780386038061,57.29,70075.15,0.0,-0.64667,0.0,0.0]
[1780386043101,57.29,70076.33,0.0,-0.64444,0.0,0.0]
[1780386048128,57.29,70076.93,0.0,-0.64222,0.0,0.0]
[1780386051149,57.29,70082.07,0.0,-0.64,0.0,0.0]
[1780386056184,57.29,70082.82,0.0,-0.63778,0.0,0.0]
[1780386061221,57.29,70084.31,0.0,-0.63333,0.0,0.0]
[1780386065248,57.29,70088.27,0.0,-0.63111,0.0,0.0]
[1780386068277,57.29,70073.48,0.0,-0.63111,0.0,0.0]
[1780386069283,57.29,70068.65,0.0,-0.62889,0.0,0.0]
[1780386070293,57.29,70068.49,0.0,-0.62889,0.0,0.0]
[1780386074322,57.29,70065.53,0.0,-0.62667,0.0,0.0]
[1780386077342,57.29,70070.94,0.0,-0.62444,0.0,0.0]
[1780386082376,57.29,70085.77,0.0,-0.62222,0.0,0.0]
[1780386083382,57.29,70093.95,0.0,-0.62222,0.0,0.0]
[1780386084392,57.29,70093.01,0.0,-0.62222,0.0,0.0]
[1780386089426,57.29,70090.2,0.0,-0.61778,0.0,0.0]
[1780386094460,57.29,70084.38,0.0,-0.61556,0.0,0.0]
[1780386096473,57.29,70083.65,0.0,-0.61556,0.0,0.0]
[1780386101508,57.29,70085.11,0.0,-0.61111,0.0,0.0]
[1780386106543,57.29,70084.05,0.0,-0.60889,0.0,0.0]
[1780386111578,57.29,70083.17,0.0,-0.60667,0.0,0.0]
[1780386116613,57.29,70078.28,0.0,-0.60222,0.0,0.0]
[1780386120132,57.29,70073.12,0.0,-0.6,0.0,0.0]
[1780386125676,57.29,70076.92,0.0,-0.59778,0.0,0.0]
[1780386131718,57.29,70074.97,0.0,-0.59556,0.0,0.0]
[1780386136757,57.29,70077.05,0.0,-0.59111,0.0,0.0]
[1780386138768,57.29,70088.88,0.0,-0.59111,0.0,0.0]
[1780386143804,57.29,70090.31,0.0,-0.58889,0.0,0.0]
[1780386148837,57.29,70093.37,0.0,-0.58444,0.0,0.0]
[1780386153875,57.29,70093.03,0.0,-0.58222,0.0,0.0]
[1780386158907,57.29,70091.06,0.0,-0.58,0.0,0.0]
[1780386163943,57.29,70090.1,0.0,-0.57778,0.0,0.0]
[1780386167973,57.29,70093.47,0.0,-0.57556,0.0,0.0]
[1780386173006,57.29,70093.32,0.0,-0.57111,0.0,0.0]
[1780386178041,57.29,70091.84,0.0,-0.56889,0.0,0.0]
[1780386183077,57.29,70091.76,0.0,-0.56667,0.0,0.0]
[1780386188113,57.29,70090.29,0.0,-0.56222,0.0,0.0]
[1780386189118,57.29,70078.18,0.0,-0.56222,0.0,0.0]
[1780386190133,57.29,70070.34,0.0,-0.56222,0.0,0.0]
[1780386191133,57.29,70070.9,0.0,-0.56222,0.0,0.0]
[1780386196167,57.29,70078.02,0.0,-0.55778,0.0,0.0]
[1780386197178,57.29,70078.87,0.0,-0.55778,0.0,0.0]
[1780386202212,57.29,70079.44,0.0,-0.55556,0.0,0.0]
[1780386207244,57.29,70084.07,0.0,-0.55333,0.0,0.0]
[1780386212279,57.29,70087.5,0.0,-0.54889,0.0,0.0]
[1780386217314,57.29,70089.35,0.0,-0.54667,0.0,0.0]
[1780386222349,57.29,70088.37,0.0,-0.54444,0.0,0.0]
[1780386227385,57.29,70088.74,0.0,-0.54222,0.0,0.0]
[1780386232420,57.29,70092.73,0.0,-0.53778,0.0,0.0]
[1780386236452,57.29,70094.88,0.0,-0.53556,0.0,0.0]
[1780386242494,57.29,70097.43,0.0,-0.53333,0.0,0.0]
[1780386245515,57.29,70102.8,0.0,-0.53111,0.0,0.0]
[1780386248550,57.29,70095.48,0.0,-0.52889,0.0,0.0]
[1780386249543,57.29,70071.95,0.0,-0.52889,0.0,0.0]
[1780386250550,57.29,70061.56,0.0,-0.52889,0.0,0.0]
[1780386251557,57.29,70062.02,0.0,-0.52889,0.0,0.0]
[1780386256595,57.29,70066.4,0.0,-0.52444,0.0,0.0]
[1780386261627,57.29,70068.31,0.0,-0.52222,0.0,0.0]
[1780386266664,57.29,70063.94,0.0,-0.52,0.0,0.0]
[1780386271698,57.29,70067.27,0.0,-0.51778,0.0,0.0]
[1780386276732,57.29,70069.51,0.0,-0.51333,0.0,0.0]
[1780386278746,57.29,70074.69,0.0,-0.51333,0.0,0.0]
[1780386283781,57.29,70078.33,0.0,-0.51111,0.0,0.0]
[1780386288817,57.29,70079.72,0.0,-0.50667,0.0,0.0]
[1780386293851,57.29,70084.77,0.0,-0.50444,0.0,0.0]
[1780386298891,57.29,70085.43,0.0,-0.50222,0.0,0.0]
[1780386303923,57.29,70061.86,0.0,-0.5,0.0,0.0]
[1780386308958,57.29,70062.36,0.0,-0.49556,0.0,0.0]
[1780386310972,57.29,70055.86,0.0,-0.49556,0.0,0.0]
[1780386316010,57.29,70059.27,0.0,-0.49333,0.0,0.0]
[1780386320039,57.29,70065.92,0.0,-0.49111,0.0,0.0]
[1780386325072,57.29,70070.27,0.0,-0.48667,0.0,0.0]
[1780386330109,57.29,70071.97,0.0,-0.48444,0.0,0.0]
[1780386336151,57.29,70074.27,0.0,-0.48222,0.0,0.0]
[1780386341202,57.29,70071.65,0.0,-0.47778,0.0,0.0]
[1780386342209,57.29,70056.51,0.0,-0.47778,0.0,0.0]
[1780386343224,57.29,70055.27,0.0,-0.47778,0.0,0.0]
[1780386345231,57.29,70049.76,0.0,-0.47556,0.0,0.0]
[1780386347244,57.29,70037.62,0.0,-0.47556,0.0,0.0]
[1780386348252,57.29,70027.64,0.0,-0.47556,0.0,0.0]
[1780386349260,57.29,70026.55,0.0,-0.47333,0.0,0.0]
[1780386353250,57.29,70025.4,0.0,-0.47111,0.0,0.0]
[1780386358331,57.29,70036.02,0.0,-0.46889,0.0,0.0]
[1780386359338,57.29,70040.73,0.0,-0.46889,0.0,0.0]
[1780386361365,57.29,70046.29,0.0,-0.46667,0.0,0.0]
[1780386363361,57.29,70052.52,0.0,-0.46667,0.0,0.0]
[1780386366383,57.29,70044.8,0.0,-0.46444,0.0,0.0]
[1780386367389,57.29,70043.54,0.0,-0.46444,0.0,0.0]
[1780386368398,57.29,70050.22,0.0,-0.46222,0.0,0.0]
[1780386369404,57.29,70056.97,0.0,-0.46222,0.0,0.0]
[1780386370411,57.29,70058.35,0.0,-0.46222,0.0,0.0]
[1780386375446,57.29,70059.01,0.0,-0.46,0.0,0.0]
[1780386380481,57.29,70057.23,0.0,-0.45556,0.0,0.0]
[1780386385516,57.29,70057.88,0.0,-0.45333,0.0,0.0]
[1780386388537,57.29,70051.36,0.0,-0.45111,0.0,0.0]
[1780386389544,57.29,70047.62,0.0,-0.45111,0.0,0.0]
[1780386390551,57.29,70040.81,0.0,-0.45111,0.0,0.0]
[1780386391558,57.29,70039.19,0.0,-0.45111,0.0,0.0]
[1780386393573,57.29,70033.68,0.0,-0.44889,0.0,0.0]
[1780386394580,57.29,70031.58,0.0,-0.44889,0.0,0.0]
[1780386397601,57.29,70040.3,0.0,-0.44667,0.0,0.0]
[1780386398607,57.29,70041.73,0.0,-0.44667,0.0,0.0]
[1780386401629,57.29,70035.46,0.0,-0.44444,0.0,0.0]
[1780386402638,57.29,70034.16,0.0,-0.44444,0.0,0.0]
[1780386404650,57.29,70024.19,0.0,-0.44222,0.0,0.0]
[1780386405656,57.29,70022.58,0.0,-0.44222,0.0,0.0]
[1780386406664,57.29,70016.85,0.0,-0.44222,0.0,0.0]
[1780386407672,57.29,70026.81,0.0,-0.44222,0.0,0.0]
[1780386408679,57.29,70028.44,0.0,-0.44,0.0,0.0]
[1780386409686,57.29,70021.85,0.0,-0.44,0.0,0.0]
[1780386410692,57.29,70022.24,0.0,-0.44,0.0,0.0]
[1780386412706,57.29,70014.29,0.0,-0.43778,0.0,0.0]
[1780386413714,57.29,70011.5,0.0,-0.43778,0.0,0.0]
[1780386415727,57.29,70012.05,0.0,-0.43778,0.0,0.0]
[1780386420768,57.29,70011.44,0.0,-0.43333,0.0,0.0]
[1780386424798,57.29,70023.25,0.0,-0.43111,0.0,0.0]
[1780386425804,57.29,70026.28,0.0,-0.43111,0.0,0.0]
[1780386429832,57.29,70032.34,0.0,-0.42889,0.0,0.0]
[1780386434867,57.29,70030.69,0.0,-0.42667,0.0,0.0]
[1780386435880,57.29,70022.7,0.0,-0.42667,0.0,0.0]
[1780386436881,57.29,70017.06,0.0,-0.42444,0.0,0.0]
[1780386437889,57.29,70014.74,0.0,-0.42444,0.0,0.0]
[1780386442923,57.29,69999.18,0.0,-0.42222,0.0,0.0]
[1780386443930,57.29,70000.79,0.0,-0.42222,0.0,0.0]
[1780386444937,57.29,70009.9,0.0,-0.42,0.0,0.0]
[1780386445944,57.29,70015.18,0.0,-0.42,0.0,0.0]
[1780386447959,57.29,70019.86,0.0,-0.42,0.0,0.0]
[1780386452994,57.29,70018.8,0.0,-0.41556,0.0,0.0]
[1780386458030,57.29,70023.42,0.0,-0.41333,0.0,0.0]
[1780386463066,57.29,70025.09,0.0,-0.41111,0.0,0.0]
[1780386468100,57.29,70022.7,0.0,-0.40889,0.0,0.0]
[1780386473135,57.29,70024.56,0.0,-0.40444,0.0,0.0]
[1780386478171,57.29,70023.22,0.0,-0.40222,0.0,0.0]
[1780386483207,57.29,70025.0,0.0,-0.4,0.0,0.0]
[1780386488245,57.29,70028.04,0.0,-0.39778,0.0,0.0]
[1780386493275,57.29,70029.66,0.0,-0.39333,0.0,0.0]
[1780386495290,57.29,70038.87,0.0,-0.39333,0.0,0.0]
[1780386496298,57.29,70039.45,0.0,-0.39333,0.0,0.0]
[1780386498313,57.29,70045.97,0.0,-0.39111,0.0,0.0]
[1780386500327,57.29,70047.07,0.0,-0.39111,0.0,0.0]
[1780386505361,57.29,70044.96,0.0,-0.38667,0.0,0.0]
[1780386510395,57.29,70045.23,0.0,-0.38444,0.0,0.0]
[1780386515431,57.29,70042.24,0.0,-0.38222,0.0,0.0]
[1780386520465,57.29,70040.53,0.0,-0.37778,0.0,0.0]
[1780386525501,57.29,70039.36,0.0,-0.37556,0.0,0.0]
[1780386528522,57.29,70044.19,0.0,-0.37333,0.0,0.0]
[1780386533558,57.29,70043.65,0.0,-0.37111,0.0,0.0]
[1780386538592,57.29,70045.37,0.0,-0.36889,0.0,0.0]
[1780386540607,57.29,70047.33,0.0,-0.36667,0.0,0.0]
[1780386544638,57.29,70057.15,0.0,-0.36444,0.0,0.0]
[1780386545648,57.29,70058.96,0.0,-0.36444,0.0,0.0]
[1780386551688,57.29,70057.98,0.0,-0.36222,0.0,0.0]
[1780386557730,57.29,70054.6,0.0,-0.35778,0.0,0.0]
[1780386560751,57.29,70059.93,0.0,-0.35556,0.0,0.0]
[1780386561759,57.29,70060.22,0.0,-0.35556,0.0,0.0]
[1780386567801,57.29,70056.22,0.0,-0.35333,0.0,0.0]
[1780386568807,57.29,70049.03,0.0,-0.35111,0.0,0.0]
[1780386569814,57.29,70046.31,0.0,-0.35111,0.0,0.0]
[1780386574850,57.29,70043.72,0.0,-0.34889,0.0,0.0]
[1780386579884,57.29,70041.95,0.0,-0.34667,0.0,0.0]
[1780386584920,57.29,70041.13,0.0,-0.34222,0.0,0.0]
[1780386589955,57.29,70027.27,0.0,-0.34,0.0,0.0]
[1780386590961,57.29,70028.23,0.0,-0.34,0.0,0.0]
[1780386595997,57.29,70029.04,0.0,-0.33778,0.0,0.0]
[1780386597004,57.29,70023.21,0.0,-0.33556,0.0,0.0]
[1780386598011,57.29,70021.22,0.0,-0.33556,0.0,0.0]
[1780386602041,57.29,70035.11,0.0,-0.33333,0.0,0.0]
[1780386603048,57.29,70037.42,0.0,-0.33333,0.0,0.0]
[1780386609094,57.29,70039.26,0.0,-0.32889,0.0,0.0]
[1780386613120,57.29,70040.48,0.0,-0.32667,0.0,0.0]
[1780386614127,57.29,70042.94,0.0,-0.32667,0.0,0.0]
[1780386620168,57.29,70040.75,0.0,-0.32444,0.0,0.0]
[1780386625206,57.29,70040.31,0.0,-0.32,0.0,0.0]
[1780386630240,57.29,70040.37,0.0,-0.31778,0.0,0.0]
[1780386635273,57.29,70043.83,0.0,-0.31556,0.0,0.0]
[1780386640308,57.29,70044.35,0.0,-0.31333,0.0,0.0]
[1780386641316,57.29,70058.42,0.0,-0.31111,0.0,0.0]
[1780386643329,57.29,70067.83,0.0,-0.31111,0.0,0.0]
[1780386648367,57.29,70065.51,0.0,-0.30889,0.0,0.0]
[1780386653399,57.29,70064.57,0.0,-0.30444,0.0,0.0]
[1780386658435,57.29,70060.23,0.0,-0.30222,0.0,0.0]
[1780386663472,57.29,70057.52,0.0,-0.3,0.0,0.0]
[1780386665483,57.29,70040.89,0.0,-0.29778,0.0,0.0]
[1780386666490,57.29,70027.9,0.0,-0.29778,0.0,0.0]
[1780386671528,57.29,70026.27,0.0,-0.29556,0.0,0.0]
[1780386676561,57.29,70027.03,0.0,-0.29333,0.0,0.0]
[1780386681610,57.29,70028.89,0.0,-0.28889,0.0,0.0]
[1780386684627,57.29,70023.3,0.0,-0.28889,0.0,0.0]
[1780386685638,57.29,70022.65,0.0,-0.28667,0.0,0.0]
[1780386690669,57.29,70026.13,0.0,-0.28444,0.0,0.0]
[1780386691776,57.29,70034.16,0.0,-0.28444,0.0,0.0]
[1780386692685,57.29,70038.98,0.0,-0.28222,0.0,0.0]
[1780386694698,57.29,70041.01,0.0,-0.28222,0.0,0.0]
[1780386699732,57.29,70040.71,0.0,-0.28,0.0,0.0]
[1780386704788,57.29,70041.23,0.0,-0.27556,0.0,0.0]
[1780386709804,57.29,70042.1,0.0,-0.27333,0.0,0.0]
[1780386714839,57.29,70044.99,0.0,-0.27111,0.0,0.0]
[1780386719875,57.29,70041.41,0.0,-0.26889,0.0,0.0]
[1780386724909,57.29,70042.48,0.0,-0.26444,0.0,0.0]
[1780386728937,57.29,70028.3,0.0,-0.26222,0.0,0.0]
[1780386729944,57.29,70030.16,0.0,-0.26222,0.0,0.0]
[1780386734985,57.29,70031.89,0.0,-0.26,0.0,0.0]
[1780386735992,57.29,70025.38,0.0,-0.26,0.0,0.0]
[1780386736995,57.29,70018.69,0.0,-0.25778,0.0,0.0]
[1780386743039,57.29,70020.68,0.0,-0.25556,0.0,0.0]
[1780386749081,57.29,70024.1,0.0,-0.25111,0.0,0.0]
[1780386754116,57.29,70025.56,0.0,-0.24889,0.0,0.0]
[1780386756131,57.29,70033.55,0.0,-0.24889,0.0,0.0]
[1780386757137,57.29,70037.81,0.0,-0.24667,0.0,0.0]
[1780386759151,57.29,70037.98,0.0,-0.24667,0.0,0.0]
[1780386765193,57.29,70038.36,0.0,-0.24222,0.0,0.0]
[1780386768217,57.29,70028.28,0.0,-0.24222,0.0,0.0]
[1780386769222,57.29,70027.85,0.0,-0.24,0.0,0.0]
[1780386774259,57.29,70028.31,0.0,-0.23778,0.0,0.0]
[1780386779293,57.29,70028.76,0.0,-0.23556,0.0,0.0]
[1780386784329,57.29,70028.57,0.0,-0.23333,0.0,0.0]
[1780386789369,57.29,70029.65,0.0,-0.22889,0.0,0.0]
[1780386791382,57.29,70020.66,0.0,-0.22889,0.0,0.0]
[1780386792389,57.29,70018.92,0.0,-0.22889,0.0,0.0]
[1780386797424,57.29,70020.66,0.0,-0.22444,0.0,0.0]
[1780386802459,57.29,70018.38,0.0,-0.22222,0.0,0.0]
[1780386804473,57.29,70017.47,0.0,-0.22222,0.0,0.0]
[1780386806487,57.29,70012.23,0.0,-0.22,0.0,0.0]
[1780386807494,57.29,70008.94,0.0,-0.22,0.0,0.0]
[1780386812529,57.29,70009.58,0.0,-0.21778,0.0,0.0]
[1780386817565,57.29,70011.96,0.0,-0.21333,0.0,0.0]
[1780386822601,57.29,70018.47,0.0,-0.21111,0.0,0.0]
[1780386824819,57.29,70022.66,0.0,-0.20889,0.0,0.0]
[1780386827634,57.29,70028.2,0.0,-0.20889,0.0,0.0]
[1780386828642,57.29,70029.77,0.0,-0.20889,0.0,0.0]
[1780386831662,57.29,70022.66,0.0,-0.20667,0.0,0.0]
[1780386832669,57.29,70023.02,0.0,-0.20667,0.0,0.0]
[1780386837706,57.29,70021.8,0.0,-0.20222,0.0,0.0]
[1780386842740,57.29,70023.36,0.0,-0.2,0.0,0.0]
[1780386848781,57.29,70024.15,0.0,-0.19778,0.0,0.0]
[1780386853819,57.29,70024.82,0.0,-0.19333,0.0,0.0]
[1780386858852,57.29,70026.32,0.0,-0.19111,0.0,0.0]
[1780386860946,57.29,70032.02,0.0,-0.18889,0.0,0.0]
[1780386864893,57.29,70037.05,0.0,-0.18667,0.0,0.0]
[1780386869930,57.29,70042.14,0.0,-0.18444,0.0,0.0]
[1780386870935,57.29,70041.84,0.0,-0.18444,0.0,0.0]
[1780386875969,57.29,70043.85,0.0,-0.18222,0.0,0.0]
[1780386881008,57.29,70046.2,0.0,-0.17778,0.0,0.0]
[1780386886043,57.29,70044.45,0.0,-0.17556,0.0,0.0]
[1780386891078,57.29,70045.5,0.0,-0.17333,0.0,0.0]
[1780386894100,57.29,70051.41,0.0,-0.17111,0.0,0.0]
[1780386897123,57.29,70051.06,0.0,-0.16889,0.0,0.0]
[1780386902155,57.29,70047.83,0.0,-0.16667,0.0,0.0]
[1780386904167,57.29,70055.65,0.0,-0.16667,0.0,0.0]
[1780386906181,57.29,70070.27,0.0,-0.16444,0.0,0.0]
[1780386911218,57.29,70073.79,0.0,-0.16222,0.0,0.0]
[1780386916253,57.29,70074.98,0.0,-0.16,0.0,0.0]
[1780386921289,57.29,70079.62,0.0,-0.15556,0.0,0.0]
[1780386924310,57.29,70073.04,0.0,-0.15556,0.0,0.0]
[1780386929345,57.29,70068.8,0.0,-0.15111,0.0,0.0]
[1780386933374,57.29,70073.82,0.0,-0.14889,0.0,0.0]
[1780386938412,57.29,70069.15,0.0,-0.14667,0.0,0.0]
[1780386943446,57.29,70065.37,0.0,-0.14444,0.0,0.0]
[1780386948481,57.29,70066.85,0.0,-0.14222,0.0,0.0]
[1780386953516,57.29,70070.73,0.0,-0.13778,0.0,0.0]
[1780386958552,57.29,70068.32,0.0,-0.13556,0.0,0.0]
[1780386963587,57.29,70066.75,0.0,-0.13333,0.0,0.0]
[1780386966609,57.29,70052.92,0.0,-0.13111,0.0,0.0]
[1780386972651,57.29,70048.27,0.0,-0.12889,0.0,0.0]
[1780386975672,57.29,70043.01,0.0,-0.12667,0.0,0.0]
[1780386980708,57.29,70041.32,0.0,-0.12444,0.0,0.0]
[1780386985742,57.29,70040.0,0.0,-0.12,0.0,0.0]
[1780386990777,57.29,70040.12,0.0,-0.11778,0.0,0.0]
[1780386995812,57.29,70040.35,0.0,-0.11556,0.0,0.0]
[1780387000849,57.29,70041.55,0.0,-0.11333,0.0,0.0]
[1780387005884,57.29,70043.13,0.0,-0.10889,0.0,0.0]
[1780387007897,57.29,70029.15,0.0,-0.10889,0.0,0.0]
[1780387012932,57.29,70027.62,0.0,-0.10667,0.0,0.0]
[1780387014946,57.29,70014.57,0.0,-0.10444,0.0,0.0]
[1780387015954,57.29,70006.52,0.0,-0.10444,0.0,0.0]
[1780387020990,57.29,70010.33,0.0,-0.10222,0.0,0.0]
[1780387026032,57.29,70007.96,0.0,-0.09778,0.0,0.0]
[1780387031064,57.29,70012.56,0.0,-0.09556,0.0,0.0]
[1780387036104,57.29,70016.39,0.0,-0.09111,0.0,0.0]
[1780387041135,57.29,70019.25,0.0,-0.08889,0.0,0.0]
[1780387046171,57.29,70020.48,0.0,-0.08667,0.0,0.0]
[1780387047178,57.29,70010.52,0.0,-0.08667,0.0,0.0]
[1780387051207,57.29,70004.27,0.0,-0.08444,0.0,0.0]
[1780387056242,57.29,70014.78,0.0,-0.08,0.0,0.0]
[1780387057249,57.29,70022.1,0.0,-0.08,0.0,0.0]
[1780387059264,57.29,70027.86,0.0,-0.08,0.0,0.0]
[1780387061278,57.29,70037.4,0.0,-0.07778,0.0,0.0]
[1780387067320,57.29,70038.2,0.0,-0.07556,0.0,0.0]
[1780387072354,57.29,70037.87,0.0,-0.07111,0.0,0.0]
[1780387077389,57.29,70037.62,0.0,-0.06889,0.0,0.0]
[1780387082425,57.29,70038.58,0.0,-0.06667,0.0,0.0]
[1780387084439,57.29,70028.89,0.0,-0.06444,0.0,0.0]
[1780387089473,57.29,70024.76,0.0,-0.06222,0.0,0.0]
[1780387094508,57.29,70028.29,0.0,-0.06,0.0,0.0]
[1780387099543,57.29,70028.75,0.0,-0.05778,0.0,0.0]
[1780387105212,57.29,70028.89,0.0,-0.05333,0.0,0.0]
[1780387110624,57.29,70029.09,0.0,-0.05111,0.0,0.0]
[1780387115659,57.29,70026.37,0.0,-0.04889,0.0,0.0]
[1780387119687,57.29,70033.65,0.0,-0.04667,0.0,0.0]
[1780387124722,57.29,70035.77,0.0,-0.04222,0.0,0.0]
[1780387129757,57.29,70036.81,0.0,-0.04,0.0,0.0]
[1780387134794,57.29,70037.46,0.0,-0.03778,0.0,0.0]
[1780387140838,57.29,70036.96,0.0,-0.03333,0.0,0.0]
[1780387145873,57.29,70035.59,0.0,-0.03111,0.0,0.0]
[1780387146879,57.29,70040.77,0.0,-0.03111,0.0,0.0]
[1780387151914,57.29,70033.9,0.0,-0.02889,0.0,0.0]
[1780387154936,57.29,70028.17,0.0,-0.02667,0.0,0.0]
[1780387159971,57.29,70010.69,0.0,-0.02444,0.0,0.0]
[1780387162992,57.29,70016.83,0.0,-0.02222,0.0,0.0]
[1780387167023,57.29,70022.14,0.0,-0.02,0.0,0.0]
[1780387172058,57.29,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,57.29,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,57.29,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,57.29,70033.67,0.0,0.0,0.0,0.0]
[1780387192209,57.29,70037.3,0.0,0.0,0.0,0.0]
[1780387194299,57.29,70043.2,0.0,0.0,0.0,0.0]
[1780387196236,57.29,70038.17,0.0,0.0,0.0,0.0]
[1780387198250,57.29,70031.18,0.0,0.0,0.0,0.0]
[1780387200626,57.29,70029.07,0.0,0.0,0.0,0.0]
[1780387201271,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387202766,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.29,70046.33,0.0,0.0,0.0,0.0]